{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86521,"rows_kept":86521,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463197,205.28,78397.87,0.0,-0.50626,2e-05,32.73457]
[1778918464624,205.28,78385.32,0.0,-0.50656,2e-05,32.72894]
[1778918465632,205.28,78380.05,0.0,-0.50669,2e-05,32.72657]
[1778918470669,205.28,78379.84,0.0,-0.50669,2e-05,32.72647]
[1778918475701,205.28,78378.91,0.0,-0.50671,2e-05,32.72606]
[1778918480736,205.28,78378.66,0.0,-0.50672,2e-05,32.72594]
[1778918485772,205.28,78378.68,0.0,-0.50672,2e-05,32.72595]
[1778918491813,205.28,78379.88,0.0,-0.5067,2e-05,32.72364]
[1778918493828,205.28,78368.26,0.0,-0.50697,2e-05,32.7184]
[1778918498863,205.28,78364.19,0.0,-0.50707,2e-05,32.71656]
[1778918503897,205.28,78361.46,0.0,-0.50713,2e-05,32.71533]
[1778918508384,205.28,78355.97,0.0,-0.50726,2e-05,32.71284]
[1778918515981,205.28,78352.11,0.0,-0.50736,2e-05,32.7111]
[1778918522024,205.28,78349.17,0.0,-0.50742,2e-05,32.70976]
[1778918527059,205.28,78347.3,0.0,-0.50747,2e-05,32.70891]
[1778918531088,205.28,78341.55,0.0,-0.50761,2e-05,32.7063]
[1778918532096,205.28,78325.85,0.0,-0.50798,2e-05,32.69915]
[1778918536528,205.28,78325.81,0.0,-0.50798,2e-05,32.69913]
[1778918542165,205.28,78327.67,0.0,-0.50793,2e-05,32.69998]
[1778918545202,205.28,78325.86,0.0,-0.50798,2e-05,32.69916]
[1778918551228,205.28,78325.89,0.0,-0.50798,2e-05,32.69632]
[1778918556262,205.28,78327.52,0.0,-0.50795,2e-05,32.69706]
[1778918561298,205.28,78328.96,0.0,-0.50791,2e-05,32.69772]
[1778918566332,205.28,78322.45,0.0,-0.50807,2e-05,32.69475]
[1778918571368,205.28,78313.61,0.0,-0.50828,2e-05,32.69071]
[1778918576402,205.28,78311.79,0.0,-0.50832,2e-05,32.68987]
[1778918581440,205.28,78315.34,0.0,-0.50823,2e-05,32.6915]
[1778918586474,205.28,78316.6,0.0,-0.5082,2e-05,32.69207]
[1778918588944,205.28,78327.4,0.0,-0.50795,2e-05,32.69701]
[1778918594532,205.28,78328.1,0.0,-0.50793,2e-05,32.69733]
[1778918596545,205.28,78334.29,0.0,-0.50779,2e-05,32.70015]
[1778918601580,205.28,78338.5,0.0,-0.50769,2e-05,32.70206]
[1778918605045,205.28,78343.27,0.0,-0.50757,2e-05,32.70423]
[1778918610648,205.28,78346.08,0.0,-0.50751,2e-05,32.70551]
[1778918611650,205.28,78352.04,0.0,-0.50737,2e-05,32.70536]
[1778918616686,205.28,78354.18,0.0,-0.50732,2e-05,32.70633]
[1778918621721,205.28,78360.18,0.0,-0.50718,2e-05,32.70904]
[1778918627436,33.59,78339.54,0.0,-0.77531,0.00011,24.56791]
[1778918632441,33.5,78337.91,0.0,-0.77608,0.00011,24.51931]
[1778918638447,33.44,78337.4,0.0,-0.7766,0.00011,24.48697]
[1778918643452,33.4,78335.28,0.0,-0.77711,0.00011,24.45455]
[1778918648458,33.37,78335.05,0.0,-0.77736,0.00011,24.43882]
[1778918653462,33.34,78334.95,0.0,-0.77756,0.00011,24.42652]
[1778918659437,33.32,78333.91,0.0,-0.77784,0.00011,24.40835]
[1778918664473,33.3,78329.34,0.0,-0.77844,0.00011,24.36961]
[1778918669478,33.29,78329.36,0.0,-0.77851,0.00011,24.36518]
[1778918674483,33.29,78328.76,0.0,-0.77864,0.00011,24.35419]
[1778918679488,33.28,78328.6,0.0,-0.7787,0.00011,24.35052]
[1778918684493,33.27,78331.72,0.0,-0.77841,0.00011,24.37006]
[1778918689498,33.27,78333.96,0.0,-0.77821,0.00011,24.38291]
[1778918694503,33.26,78335.41,0.0,-0.77811,0.00011,24.3901]
[1778918699720,33.25,78339.27,0.0,-0.77775,0.00011,24.41344]
[1778918705513,33.24,78331.63,0.0,-0.77864,0.00011,24.35544]
[1778918711519,33.25,78325.65,0.0,-0.77926,0.00011,24.31428]
[1778918716523,33.25,78323.51,0.0,-0.77946,0.00011,24.30094]
[1778918722529,33.26,78321.05,0.0,-0.77968,0.00011,24.28672]
[1778918728491,33.26,78317.17,0.0,-0.78007,0.00011,24.26058]
[1778918729498,33.26,78309.64,0.0,-0.78088,0.00011,24.20674]
[1778918734532,33.27,78307.52,0.0,-0.78111,0.00011,24.1894]
[1778918740000,33.27,78307.75,0.0,-0.78107,0.00011,24.19199]
[1778918746552,33.27,78305.07,0.0,-0.78133,0.00011,24.17449]
[1778918751557,33.27,78305.72,0.0,-0.78124,0.00011,24.18057]
[1778918756562,33.28,78306.05,0.0,-0.78119,0.00011,24.18385]
[1778918761567,33.28,78310.96,0.0,-0.78065,0.00011,24.21959]
[1778918766572,33.28,78310.85,0.0,-0.78068,0.00011,24.21793]
[1778918773579,33.27,78310.77,0.0,-0.7807,0.00011,24.21661]
[1778918778583,33.27,78310.45,0.0,-0.78074,0.00011,24.21408]
[1778918783588,33.27,78310.87,0.0,-0.78069,0.00011,24.21702]
[1778918788593,33.27,78311.75,0.0,-0.78061,0.00011,24.22244]
[1778918793598,33.27,78314.31,0.0,-0.78037,0.00011,24.23678]
[1778918798603,33.27,78313.61,0.0,-0.78046,0.00011,24.23071]
[1778918803608,33.27,78312.89,0.0,-0.78054,0.00011,24.22538]
[1778918805611,33.27,78320.08,0.0,-0.77977,0.00011,24.27647]
[1778918811618,33.26,78321.16,0.0,-0.77972,0.00011,24.27995]
[1778918816623,33.25,78323.39,0.0,-0.77953,0.00011,24.29274]
[1778918821628,33.24,78323.08,0.0,-0.7796,0.00011,24.28823]
[1778918825634,33.25,78334.95,0.0,-0.7783,0.00011,24.37365]
[1778918826635,33.24,78341.17,0.0,-0.77762,0.00011,24.4178]
[1778918831641,33.24,78347.09,0.0,-0.77703,0.00011,24.457]
[1778918836646,33.23,78345.46,0.0,-0.77726,0.00011,24.4419]
[1778918841651,33.22,78344.89,0.0,-0.77736,0.00011,24.43539]
[1778918846656,33.22,78344.81,0.0,-0.7774,0.00011,24.43282]
[1778918852355,33.21,78345.23,0.0,-0.77741,0.00011,24.43029]
[1778918856668,33.21,78350.81,0.0,-0.77684,0.00011,24.46801]
[1778918858670,33.21,78356.02,0.0,-0.77629,0.00011,24.50341]
[1778918862674,33.19,78361.38,0.0,-0.77578,0.00011,24.53697]
[1778918867679,33.18,78357.36,0.0,-0.77633,0.00011,24.50176]
[1778918872684,33.17,78356.52,0.0,-0.77647,0.00011,24.4927]
[1778918877689,33.17,78356.74,0.0,-0.77649,0.00011,24.49174]
[1778918882694,33.16,78358.0,0.0,-0.77639,0.00011,24.49798]
[1778918888616,33.15,78360.48,0.0,-0.77617,0.00011,24.51225]
[1778918891633,33.15,78361.73,0.0,-0.77608,0.00011,24.51871]
[1778918892640,33.15,78367.19,0.0,-0.77549,0.00011,24.55665]
[1778918897676,33.13,78368.76,0.0,-0.77541,0.00011,24.56224]
[1778918902710,33.12,78368.53,0.0,-0.77551,0.00011,24.55596]
[1778918907720,33.11,78368.84,0.0,-0.77554,0.00011,24.55406]
[1778918913725,33.1,78373.56,0.0,-0.77513,0.00011,24.57879]
[1778918919731,33.09,78375.55,0.0,-0.775,0.00011,24.58806]
[1778918924736,33.08,78378.41,0.0,-0.77473,0.00011,24.60517]
[1778918925737,33.08,78386.26,0.0,-0.77387,0.00011,24.66119]
[1778918930742,33.08,78381.02,0.0,-0.77445,0.00011,24.6232]
[1778918935746,33.09,78378.06,0.0,-0.77475,0.00011,24.60425]
[1778918940751,33.09,78379.0,0.0,-0.77461,0.00011,24.61286]
[1778918946757,33.09,78377.65,0.0,-0.77474,0.00011,24.60469]
[1778918952763,33.1,78377.04,0.0,-0.77479,0.00011,24.60147]
[1778918957768,33.1,78376.09,0.0,-0.77487,0.00011,24.59598]
[1778918962773,33.1,78375.63,0.0,-0.7749,0.00011,24.59373]
[1778918967778,33.1,78377.67,0.0,-0.77468,0.00011,24.60847]
[1778918973785,33.1,78377.23,0.0,-0.77474,0.00011,24.60216]
[1778918978790,33.1,78376.58,0.0,-0.77481,0.00011,24.59795]
[1778918983795,33.1,78376.68,0.0,-0.77479,0.00011,24.59912]
[1778918988801,33.1,78375.85,0.0,-0.77487,0.00011,24.59373]
[1778918993806,33.11,78376.11,0.0,-0.77484,0.00011,24.59585]
[1778919000820,33.11,78376.02,0.0,-0.77484,0.00011,24.59541]
[1778919003823,33.11,78367.6,0.0,-0.77576,0.00011,24.53583]
[1778919008828,33.12,78363.96,0.0,-0.7761,0.00011,24.51393]
[1778919013833,33.12,78364.08,0.0,-0.77603,0.00011,24.51832]
[1778919018838,33.13,78366.66,0.0,-0.7757,0.00011,24.53933]
[1778919023843,33.13,78367.53,0.0,-0.77559,0.00011,24.54683]
[1778919028848,33.13,78369.66,0.0,-0.77534,0.00011,24.56266]
[1778919033854,33.13,78369.82,0.0,-0.77534,0.00011,24.56041]
[1778919038859,33.14,78368.94,0.0,-0.77543,0.00011,24.55458]
[1778919045866,33.14,78369.28,0.0,-0.77539,0.00011,24.55738]
[1778919050871,33.14,78369.02,0.0,-0.77542,0.00011,24.5557]
[1778919056788,33.14,78368.71,0.0,-0.77545,0.00011,24.55368]
[1778919059879,33.14,78375.17,0.0,-0.77475,0.00011,24.59882]
[1778919064884,33.13,78376.68,0.0,-0.77462,0.00011,24.60756]
[1778919068888,33.13,78370.01,0.0,-0.77537,0.00011,24.5589]
[1778919073893,33.13,78367.82,0.0,-0.77559,0.00011,24.54469]
[1778919079899,33.13,78367.88,0.0,-0.77556,0.00011,24.54655]
[1778919085905,33.14,78367.08,0.0,-0.77562,0.00011,24.54227]
[1778919092475,33.14,78367.09,0.0,-0.77562,0.00011,24.54029]
[1778919098077,33.14,78366.53,0.0,-0.77566,0.00011,24.53744]
[1778919103924,33.15,78366.49,0.0,-0.77565,0.00011,24.53831]
[1778919108929,33.15,78366.5,0.0,-0.77563,0.00011,24.53923]
[1778919113934,33.15,78367.26,0.0,-0.77554,0.00011,24.54527]
[1778919119224,33.15,78367.26,0.0,-0.77554,0.00011,24.54551]
[1778919124946,33.15,78369.3,0.0,-0.77532,0.00011,24.55958]
[1778919129953,33.15,78372.97,0.0,-0.77494,0.00011,24.58452]
[1778919135336,33.14,78372.82,0.0,-0.77498,0.00011,24.58183]
[1778919142825,33.14,78369.82,0.0,-0.77531,0.00011,24.56033]
[1778919147970,33.14,78369.15,0.0,-0.77538,0.00011,24.55562]
[1778919156979,33.14,78371.22,0.0,-0.77518,0.00011,24.56659]
[1778919161984,33.14,78368.5,0.0,-0.77548,0.00011,24.5475]
[1778919163986,33.14,78373.81,0.0,-0.77489,0.00011,24.58522]
[1778919164987,33.14,78383.54,0.0,-0.77383,0.00011,24.65369]
[1778919166989,33.13,78389.98,0.0,-0.77317,0.00011,24.69685]
[1778919171994,33.12,78394.15,0.0,-0.77282,0.00011,24.71921]
[1778919176999,33.1,78396.38,0.0,-0.7727,0.00011,24.72771]
[1778919183006,33.08,78398.52,0.0,-0.77258,0.00011,24.7352]
[1778919188011,33.08,78407.79,0.0,-0.77156,0.00011,24.80079]
[1778919193016,33.13,78408.05,0.0,-0.77118,0.00011,24.8239]
[1778919199022,33.18,78409.37,0.0,-0.77071,0.00011,24.85325]
[1778919204027,33.21,78410.1,0.0,-0.77041,0.00011,24.87129]
[1778919206029,33.22,78398.78,0.0,-0.77158,0.00011,24.79658]
[1778919211034,33.25,78399.51,0.0,-0.77131,0.00011,24.8115]
[1778919215038,33.23,78390.76,0.0,-0.77243,0.00011,24.74038]
[1778919221043,33.19,78386.17,0.0,-0.77319,0.00011,24.69215]
[1778919226974,33.17,78382.54,0.0,-0.77377,0.00011,24.65531]
[1778919232016,33.15,78383.04,0.0,-0.77383,0.00011,24.65145]
[1778919237059,33.14,78381.56,0.0,-0.77409,0.00011,24.63497]
[1778919242067,33.13,78376.75,0.0,-0.77469,0.00011,24.59643]
[1778919245070,33.13,78370.55,0.0,-0.77538,0.00011,24.55183]
[1778919250075,33.13,78368.11,0.0,-0.77564,0.00011,24.53498]
[1778919255080,33.13,78366.15,0.0,-0.77584,0.00011,24.52203]
[1778919260085,33.13,78363.8,0.0,-0.77607,0.00011,24.50698]
[1778919265090,33.14,78362.75,0.0,-0.77615,0.00011,24.50145]
[1778919270095,33.14,78359.49,0.0,-0.77648,0.00011,24.48044]
[1778919275100,33.15,78358.69,0.0,-0.77654,0.00011,24.4741]
[1778919276101,33.15,78351.07,0.0,-0.77736,0.00011,24.42055]
[1778919281106,33.16,78351.08,0.0,-0.77728,0.00011,24.42555]
[1778919286111,33.17,78351.14,0.0,-0.77722,0.00011,24.42941]
[1778919291116,33.18,78348.68,0.0,-0.77743,0.00011,24.41549]
[1778919296121,33.19,78351.57,0.0,-0.77706,0.00011,24.43916]
[1778919302127,33.19,78351.18,0.0,-0.77707,0.00011,24.43872]
[1778919307132,33.19,78351.88,0.0,-0.77697,0.00011,24.4449]
[1778919312137,33.2,78351.44,0.0,-0.777,0.00011,24.44288]
[1778919317142,33.2,78352.27,0.0,-0.77691,0.00011,24.44921]
[1778919322148,33.2,78354.34,0.0,-0.77668,0.00011,24.46408]
[1778919327153,33.2,78351.96,0.0,-0.77693,0.00011,24.44742]
[1778919332159,33.2,78352.12,0.0,-0.77693,0.00011,24.44548]
[1778919337165,33.2,78353.73,0.0,-0.77676,0.00011,24.45681]
[1778919342170,33.2,78353.21,0.0,-0.77682,0.00011,24.45275]
[1778919347176,33.2,78353.02,0.0,-0.77684,0.00011,24.45128]
[1778919352181,33.2,78354.83,0.0,-0.77666,0.00011,24.46351]
[1778919358187,33.2,78352.2,0.0,-0.77695,0.00011,24.44457]
[1778919363192,33.2,78352.44,0.0,-0.77692,0.00011,24.44644]
[1778919372201,33.2,78352.4,0.0,-0.77692,0.00011,24.44608]
[1778919377206,33.2,78352.13,0.0,-0.77695,0.00011,24.44416]
[1778919382211,33.2,78352.9,0.0,-0.77687,0.00011,24.44932]
[1778919387216,33.19,78354.24,0.0,-0.77674,0.00011,24.45833]
[1778919392221,33.19,78355.96,0.0,-0.77659,0.00011,24.46599]
[1778919397226,33.19,78355.27,0.0,-0.77668,0.00011,24.46008]
[1778919403211,33.19,78353.94,0.0,-0.77683,0.00011,24.45008]
[1778919408237,33.19,78353.59,0.0,-0.77687,0.00011,24.44739]
[1778919414242,33.19,78353.7,0.0,-0.77687,0.00011,24.44786]
[1778919420248,33.19,78353.6,0.0,-0.77688,0.00011,24.44682]
[1778919425366,33.19,78353.46,0.0,-0.7769,0.00011,24.44555]
[1778919431259,33.19,78353.43,0.0,-0.77691,0.00011,24.44505]
[1778919436265,33.18,78353.53,0.0,-0.7769,0.00011,24.44554]
[1778919444939,33.18,78353.31,0.0,-0.77693,0.00011,24.44359]
[1778919450288,33.18,78352.86,0.0,-0.77698,0.00011,24.44036]
[1778919456293,33.18,78352.33,0.0,-0.77706,0.00011,24.43323]
[1778919461298,33.18,78352.18,0.0,-0.77712,0.00011,24.42954]
[1778919463300,33.17,78347.0,0.0,-0.77776,0.00011,24.38784]
[1778919468668,33.14,78346.71,0.0,-0.77797,0.00011,24.37425]
[1778919474311,33.13,78344.96,0.0,-0.77828,0.00011,24.35432]
[1778919479316,33.11,78345.9,0.0,-0.77827,0.00011,24.35527]
[1778919484321,33.1,78349.39,0.0,-0.77798,0.00011,24.37481]
[1778919489326,33.09,78354.83,0.0,-0.77748,0.00011,24.40762]
[1778919494331,33.07,78355.0,0.0,-0.77757,0.00011,24.40236]
[1778919499336,33.06,78355.08,0.0,-0.77764,0.00011,24.39763]
[1778919504341,33.05,78355.0,0.0,-0.77772,0.00011,24.39264]
[1778919509346,33.04,78354.22,0.0,-0.77786,0.00011,24.38355]
[1778919514351,33.04,78354.42,0.0,-0.77791,0.00011,24.37874]
[1778919519356,33.03,78354.26,0.0,-0.77796,0.00011,24.37534]
[1778919524361,33.03,78354.54,0.0,-0.77796,0.00011,24.37533]
[1778919529366,33.02,78355.08,0.0,-0.77793,0.00011,24.37745]
[1778919534371,33.02,78354.83,0.0,-0.77799,0.00011,24.37395]
[1778919539376,33.02,78353.87,0.0,-0.77811,0.00011,24.36613]
[1778919544381,33.02,78349.63,0.0,-0.77857,0.00011,24.33569]
[1778919549386,33.02,78346.85,0.0,-0.77885,0.00011,24.31709]
[1778919554391,33.02,78348.92,0.0,-0.7786,0.00011,24.3334]
[1778919559399,33.02,78349.76,0.0,-0.77851,0.00011,24.33947]
[1778919565405,33.02,78350.4,0.0,-0.77844,0.00011,24.34396]
[1778919571389,33.02,78352.02,0.0,-0.77829,0.00011,24.3518]
[1778919577417,33.02,78352.44,0.0,-0.77826,0.00011,24.35383]
[1778919583423,33.02,78350.89,0.0,-0.77844,0.00011,24.34228]
[1778919588428,33.02,78351.03,0.0,-0.77843,0.00011,24.34308]
[1778919591431,33.02,78356.33,0.0,-0.77785,0.00011,24.38057]
[1778919597437,33.01,78355.38,0.0,-0.77799,0.00011,24.37173]
[1778919602442,33.01,78354.98,0.0,-0.77806,0.00011,24.3675]
[1778919607447,33.01,78354.65,0.0,-0.77811,0.00011,24.36414]
[1778919612452,33.01,78354.43,0.0,-0.77815,0.00011,24.36174]
[1778919614454,33.01,78347.61,0.0,-0.77889,0.00011,24.31297]
[1778919619459,33.01,78347.37,0.0,-0.77887,0.00011,24.31378]
[1778919622462,33.02,78339.78,0.0,-0.77968,0.00011,24.26046]
[1778919623464,33.02,78333.5,0.0,-0.78035,0.00011,24.21641]
[1778919628467,33.03,78326.34,0.0,-0.78103,0.00011,24.17129]
[1778919634473,33.05,78325.17,0.0,-0.78109,0.00011,24.16484]
[1778919639478,33.05,78324.2,0.0,-0.78113,0.00011,24.16159]
[1778919644483,33.06,78326.01,0.0,-0.78089,0.00011,24.17735]
[1778919649488,33.07,78317.84,0.0,-0.78174,0.00011,24.12081]
[1778919654493,33.07,78314.38,0.0,-0.78208,0.00011,24.0984]
[1778919659498,33.07,78310.76,0.0,-0.78248,0.00011,24.07154]
[1778919664503,33.07,78318.19,0.0,-0.7817,0.00011,24.12374]
[1778919667506,33.06,78323.88,0.0,-0.78114,0.00011,24.16101]
[1778919670509,33.05,78330.75,0.0,-0.78048,0.00011,24.20505]
[1778919676112,33.02,78331.2,0.0,-0.7806,0.00011,24.19754]
[1778919681520,33.01,78332.02,0.0,-0.78064,0.00011,24.19548]
[1778919686525,32.99,78334.81,0.0,-0.78044,0.00011,24.2092]
[1778919691530,32.98,78336.9,0.0,-0.78033,0.00011,24.21409]
[1778919696535,32.96,78335.97,0.0,-0.78052,0.00011,24.20193]
[1778919702541,32.95,78336.37,0.0,-0.78056,0.00011,24.19951]
[1778919708547,32.94,78335.85,0.0,-0.78069,0.00011,24.19145]
[1778919714553,32.94,78333.53,0.0,-0.78099,0.00011,24.17176]
[1778919719558,32.93,78333.49,0.0,-0.78102,0.00011,24.16991]
[1778919725564,32.93,78333.76,0.0,-0.78101,0.00011,24.17019]
[1778919731499,32.93,78333.75,0.0,-0.78104,0.00011,24.16867]
[1778919736534,32.92,78335.4,0.0,-0.78088,0.00011,24.17904]
[1778919740589,32.92,78344.95,0.0,-0.77984,0.00011,24.24785]
[1778919741587,32.92,78344.95,0.0,-0.77985,0.00011,24.24702]
[1778919742591,32.92,78355.31,0.0,-0.77873,0.00011,24.32105]
[1778919748596,32.92,78361.42,0.0,-0.77807,0.00011,24.36432]
[1778919753601,32.92,78360.9,0.0,-0.77815,0.00011,24.35685]
[1778919758606,32.92,78359.65,0.0,-0.77825,0.00011,24.35043]
[1778919763611,32.93,78353.36,0.0,-0.77888,0.00011,24.30891]
[1778919768617,32.94,78351.79,0.0,-0.77898,0.00011,24.30211]
[1778919773622,32.95,78347.93,0.0,-0.77933,0.00011,24.27867]
[1778919778627,32.95,78341.15,0.0,-0.78004,0.00011,24.23174]
[1778919783632,32.96,78337.89,0.0,-0.78035,0.00011,24.21108]
[1778919788637,32.97,78336.37,0.0,-0.78046,0.00011,24.20407]
[1778919793642,32.98,78333.75,0.0,-0.78069,0.00011,24.18867]
[1778919798647,32.99,78333.46,0.0,-0.78067,0.00011,24.18999]
[1778919803652,32.99,78333.51,0.0,-0.78062,0.00011,24.19316]
[1778919808657,33.0,78332.97,0.0,-0.78064,0.00011,24.19156]
[1778919813662,33.0,78327.27,0.0,-0.78128,0.00011,24.14711]
[1778919818667,33.0,78324.44,0.0,-0.78159,0.00011,24.12616]
[1778919820669,32.99,78331.43,0.0,-0.78086,0.00011,24.17516]
[1778919825674,32.98,78332.25,0.0,-0.78084,0.00011,24.17648]
[1778919829678,32.97,78339.16,0.0,-0.78015,0.00011,24.22252]
[1778919834683,32.96,78341.96,0.0,-0.77993,0.00011,24.23729]
[1778919839688,32.95,78342.46,0.0,-0.77995,0.00011,24.23585]
[1778919843692,32.94,78348.63,0.0,-0.77934,0.00011,24.27637]
[1778919848697,32.93,78352.42,0.0,-0.77903,0.00011,24.29718]
[1778919853702,32.91,78352.43,0.0,-0.77912,0.00011,24.29115]
[1778919859708,32.9,78352.16,0.0,-0.77925,0.00011,24.2832]
[1778919864713,32.89,78355.45,0.0,-0.77896,0.00011,24.3025]
[1778919870486,32.88,78354.96,0.0,-0.7791,0.00011,24.29368]
[1778919875723,32.87,78356.51,0.0,-0.77901,0.00011,24.2972]
[1778919877725,32.87,78350.08,0.0,-0.77973,0.00011,24.24992]
[1778919882730,32.87,78350.3,0.0,-0.77972,0.00011,24.2505]
[1778919888129,32.86,78352.96,0.0,-0.77947,0.00011,24.26762]
[1778919893740,32.86,78352.91,0.0,-0.7795,0.00011,24.2656]
[1778919899694,32.85,78352.29,0.0,-0.77959,0.00011,24.2596]
[1778919904751,32.85,78352.0,0.0,-0.77964,0.00011,24.25642]
[1778919911777,32.85,78351.96,0.0,-0.77966,0.00011,24.25488]
[1778919917764,32.85,78351.66,0.0,-0.77971,0.00011,24.25183]
[1778919923770,32.85,78351.59,0.0,-0.77973,0.00011,24.25057]
[1778919925771,32.85,78342.3,0.0,-0.78074,0.00011,24.18351]
[1778919931778,32.85,78342.6,0.0,-0.78068,0.00011,24.1854]
[1778919936783,32.86,78343.34,0.0,-0.78057,0.00011,24.19277]
[1778919941988,32.86,78343.56,0.0,-0.78052,0.00011,24.19576]
[1778919947794,32.87,78341.56,0.0,-0.78071,0.00011,24.18327]
[1778919953800,32.87,78341.95,0.0,-0.78065,0.00011,24.1875]
[1778919957804,32.87,78336.0,0.0,-0.78128,0.00011,24.1456]
[1778919962809,32.88,78331.23,0.0,-0.78174,0.00011,24.11494]
[1778919967814,32.89,78333.51,0.0,-0.78144,0.00011,24.1346]
[1778919973820,32.89,78333.53,0.0,-0.78139,0.00011,24.13745]
[1778919979826,32.9,78334.56,0.0,-0.78125,0.00011,24.14666]
[1778919984831,32.9,78334.93,0.0,-0.7812,0.00011,24.15009]
[1778919989835,32.9,78334.75,0.0,-0.78121,0.00011,24.14934]
[1778919994840,32.9,78336.43,0.0,-0.78104,0.00011,24.15843]
[1778919999845,32.9,78336.72,0.0,-0.78102,0.00011,24.16028]
[1778920006852,32.9,78337.01,0.0,-0.781,0.00011,24.16168]
[1778920011857,32.9,78337.62,0.0,-0.78094,0.00011,24.16558]
[1778920016862,32.9,78336.97,0.0,-0.78102,0.00011,24.16042]
[1778920021866,32.89,78337.79,0.0,-0.78093,0.00011,24.16591]
[1778920027875,32.89,78340.37,0.0,-0.78068,0.00011,24.18282]
[1778920032880,32.89,78340.27,0.0,-0.78071,0.00011,24.18067]
[1778920038886,32.88,78340.17,0.0,-0.78074,0.00011,24.1786]
[1778920044892,32.88,78339.87,0.0,-0.7808,0.00011,24.1753]
[1778920049897,32.88,78340.86,0.0,-0.7807,0.00011,24.18157]
[1778920054902,32.88,78341.57,0.0,-0.78067,0.00011,24.18192]
[1778920060909,32.88,78339.97,0.0,-0.78085,0.00011,24.16967]
[1778920065914,32.87,78340.61,0.0,-0.78079,0.00011,24.17363]
[1778920071891,32.87,78340.61,0.0,-0.7808,0.00011,24.17283]
[1778920077927,32.87,78341.55,0.0,-0.78072,0.00011,24.17855]
[1778920083933,32.87,78342.19,0.0,-0.78067,0.00011,24.18192]
[1778920088938,32.86,78344.06,0.0,-0.78049,0.00011,24.19362]
[1778920093943,32.86,78341.88,0.0,-0.78075,0.00011,24.17686]
[1778920098948,32.86,78341.48,0.0,-0.7808,0.00011,24.1735]
[1778920103953,32.86,78341.41,0.0,-0.78081,0.00011,24.17251]
[1778920108958,32.86,78341.26,0.0,-0.78084,0.00011,24.17104]
[1778920114964,32.86,78342.3,0.0,-0.78075,0.00011,24.17446]
[1778920120971,32.85,78344.39,0.0,-0.78054,0.00011,24.18849]
[1778920125976,32.85,78347.71,0.0,-0.78021,0.00011,24.21072]
[1778920130981,32.85,78347.37,0.0,-0.78028,0.00011,24.20607]
[1778920136346,32.84,78346.95,0.0,-0.78036,0.00011,24.20092]
[1778920141380,32.84,78348.38,0.0,-0.78023,0.00011,24.20923]
[1778920146997,32.83,78352.84,0.0,-0.77978,0.00011,24.23954]
[1778920152002,32.83,78352.63,0.0,-0.77985,0.00011,24.235]
[1778920157008,32.82,78347.34,0.0,-0.78045,0.00011,24.19506]
[1778920158009,32.82,78339.89,0.0,-0.78127,0.00011,24.14128]
[1778920163014,32.83,78342.22,0.0,-0.78098,0.00011,24.16024]
[1778920168019,32.83,78344.27,0.0,-0.78074,0.00011,24.17576]
[1778920174025,32.83,78344.47,0.0,-0.78074,0.00011,24.17372]
[1778920180176,32.83,78344.12,0.0,-0.78078,0.00011,24.1712]
[1778920185692,32.83,78344.53,0.0,-0.78074,0.00011,24.174]
[1778920190727,32.83,78346.53,0.0,-0.78053,0.00011,24.18777]
[1778920196046,32.82,78346.62,0.0,-0.78054,0.00011,24.18745]
[1778920201051,32.82,78346.2,0.0,-0.7806,0.00011,24.18356]
[1778920206056,32.82,78345.86,0.0,-0.78064,0.00011,24.18054]
[1778920212062,32.82,78341.58,0.0,-0.7811,0.00011,24.15023]
[1778920217067,32.82,78341.96,0.0,-0.78105,0.00011,24.15374]
[1778920222072,32.83,78338.17,0.0,-0.78144,0.00011,24.12724]
[1778920227986,32.83,78332.63,0.0,-0.782,0.00011,24.09003]
[1778920232016,32.84,78335.2,0.0,-0.78172,0.00011,24.1068]
[1778920233083,32.84,78343.64,0.0,-0.78079,0.00011,24.16806]
[1778920239089,32.83,78345.63,0.0,-0.78061,0.00011,24.18037]
[1778920244095,32.83,78352.61,0.0,-0.77989,0.00011,24.22836]
[1778920249100,32.82,78353.33,0.0,-0.77987,0.00011,24.2297]
[1778920252103,32.81,78369.01,0.0,-0.77819,0.00011,24.34025]
[1778920257108,32.79,78373.29,0.0,-0.77787,0.00011,24.36127]
[1778920262113,32.77,78375.91,0.0,-0.77773,0.00011,24.37124]
[1778920267118,32.75,78375.95,0.0,-0.77785,0.00011,24.36351]
[1778920272122,32.73,78378.36,0.0,-0.7777,0.00011,24.37387]
[1778920277127,32.72,78379.34,0.0,-0.77769,0.00011,24.37447]
[1778920278128,32.72,78384.88,0.0,-0.7771,0.00011,24.41311]
[1778920282132,32.7,78393.31,0.0,-0.77625,0.00011,24.46899]
[1778920286136,32.69,78399.45,0.0,-0.77565,0.00011,24.50767]
[1778920290141,32.68,78404.52,0.0,-0.77516,0.00011,24.54014]
[1778920293144,32.68,78412.01,0.0,-0.77434,0.00011,24.59067]
[1778920298149,32.68,78411.23,0.0,-0.77442,0.00011,24.58547]
[1778920304155,32.68,78413.13,0.0,-0.77422,0.00011,24.5985]
[1778920309161,32.68,78425.55,0.0,-0.77286,0.00011,24.68596]
[1778920314166,32.66,78429.47,0.0,-0.77252,0.00011,24.70774]
[1778920319171,32.65,78432.53,0.0,-0.77228,0.00011,24.72343]
[1778920324177,32.63,78437.15,0.0,-0.77187,0.00011,24.75017]
[1778920329182,32.62,78432.04,0.0,-0.77253,0.00011,24.7079]
[1778920334187,32.61,78431.83,0.0,-0.77262,0.00011,24.70252]
[1778920339193,32.6,78435.0,0.0,-0.77233,0.00011,24.72153]
[1778920342195,32.59,78445.76,0.0,-0.77116,0.00011,24.79587]
[1778920347200,32.58,78447.87,0.0,-0.77106,0.00011,24.80299]
[1778920352204,32.56,78447.32,0.0,-0.77126,0.00011,24.78856]
[1778920357209,32.55,78450.33,0.0,-0.77101,0.00011,24.8042]
[1778920362214,32.53,78449.24,0.0,-0.77123,0.00011,24.79104]
[1778920366218,32.53,78441.68,0.0,-0.77213,0.00011,24.73382]
[1778920371223,32.53,78440.72,0.0,-0.77225,0.00011,24.72598]
[1778920376228,32.52,78440.01,0.0,-0.77234,0.00011,24.72008]
[1778920381233,32.52,78439.34,0.0,-0.77243,0.00011,24.71461]
[1778920383235,32.52,78430.99,0.0,-0.77336,0.00011,24.6546]
[1778920384236,32.53,78425.32,0.0,-0.77399,0.00011,24.6144]
[1778920389241,32.54,78422.79,0.0,-0.77419,0.00011,24.60094]
[1778920394246,32.55,78420.55,0.0,-0.77437,0.00011,24.58953]
[1778920399251,32.57,78419.61,0.0,-0.77434,0.00011,24.59106]
[1778920402205,32.58,78419.58,0.0,-0.77423,0.00011,24.59745]
[1778920403255,32.59,78400.1,0.0,-0.77637,0.00011,24.45913]
[1778920408248,32.63,78395.13,0.0,-0.77666,0.00011,24.43965]
[1778920414266,32.66,78394.09,0.0,-0.77653,0.00011,24.44525]
[1778920419271,32.69,78392.71,0.0,-0.7765,0.00011,24.44662]
[1778920425277,32.71,78393.41,0.0,-0.77624,0.00011,24.46274]
[1778920426278,32.71,78399.35,0.0,-0.77556,0.00011,24.50689]
[1778920431942,32.72,78401.77,0.0,-0.77522,0.00011,24.52888]
[1778920439291,32.73,78402.74,0.0,-0.77506,0.00011,24.53919]
[1778920443295,32.74,78394.5,0.0,-0.77594,0.00011,24.48194]
[1778920448300,32.75,78393.66,0.0,-0.77596,0.00011,24.48048]
[1778920453305,32.76,78393.25,0.0,-0.77594,0.00011,24.48129]
[1778920458310,32.76,78394.74,0.0,-0.77573,0.00011,24.49518]
[1778920463315,32.78,78396.73,0.0,-0.77538,0.00011,24.51756]
[1778920468320,32.79,78396.8,0.0,-0.77527,0.00011,24.52444]
[1778920473706,32.82,78396.38,0.0,-0.77517,0.00011,24.52827]
[1778920479331,32.84,78396.14,0.0,-0.77503,0.00011,24.53668]
[1778920484338,32.86,78400.94,0.0,-0.77437,0.00011,24.57888]
[1778920489379,32.87,78400.31,0.0,-0.77436,0.00011,24.57951]
[1778920490380,32.87,78394.98,0.0,-0.77493,0.00011,24.54247]
[1778920497872,32.9,78391.71,0.0,-0.77513,0.00011,24.52924]
[1778920500390,32.9,78386.29,0.0,-0.77571,0.00011,24.4914]
[1778920503393,32.9,78380.97,0.0,-0.77628,0.00011,24.45452]
[1778920508398,32.91,78380.96,0.0,-0.77624,0.00011,24.45681]
[1778920515405,32.91,78378.56,0.0,-0.77646,0.00011,24.44277]
[1778920522591,32.92,78377.77,0.0,-0.7765,0.00011,24.43993]
[1778920528419,32.92,78382.94,0.0,-0.7759,0.00011,24.47852]
[1778920533424,32.92,78383.84,0.0,-0.77583,0.00011,24.48092]
[1778920543188,32.93,78379.66,0.0,-0.77627,0.00011,24.45232]
[1778920552803,32.93,78378.22,0.0,-0.7764,0.00011,24.44424]
[1778920558449,32.93,78379.22,0.0,-0.77627,0.00011,24.45225]
[1778920563456,32.93,78380.16,0.0,-0.77616,0.00011,24.45933]
[1778920569462,32.93,78380.79,0.0,-0.7761,0.00011,24.46372]
[1778920574467,32.93,78380.29,0.0,-0.77615,0.00011,24.45997]
[1778920580475,32.93,78380.76,0.0,-0.7761,0.00011,24.46328]
[1778920585480,32.93,78380.62,0.0,-0.77612,0.00011,24.46224]
[1778920590486,32.93,78380.84,0.0,-0.7761,0.00011,24.46365]
[1778920595491,32.93,78380.74,0.0,-0.77613,0.00011,24.4595]
[1778920603161,32.93,78380.81,0.0,-0.77612,0.00011,24.46011]
[1778920608503,32.93,78379.95,0.0,-0.77621,0.00011,24.45412]
[1778920612507,32.93,78372.19,0.0,-0.77706,0.00011,24.39903]
[1778920617512,32.94,78376.26,0.0,-0.77658,0.00011,24.4303]
[1778920622517,32.94,78378.13,0.0,-0.77636,0.00011,24.44448]
[1778920627522,32.94,78378.45,0.0,-0.77632,0.00011,24.44722]
[1778920632527,32.94,78377.62,0.0,-0.7764,0.00011,24.4417]
[1778920638533,32.94,78381.78,0.0,-0.77595,0.00011,24.47112]
[1778920643892,32.94,78381.85,0.0,-0.77596,0.00011,24.47047]
[1778920649544,32.94,78380.35,0.0,-0.77613,0.00011,24.45912]
[1778920656982,32.94,78380.12,0.0,-0.77618,0.00011,24.45414]
[1778920659555,32.94,78392.15,0.0,-0.77486,0.00011,24.53961]
[1778920664560,32.92,78395.56,0.0,-0.77457,0.00011,24.55862]
[1778920669565,32.91,78395.44,0.0,-0.77465,0.00011,24.55344]
[1778920674570,32.91,78395.45,0.0,-0.77471,0.00011,24.55005]
[1778920679575,32.9,78392.52,0.0,-0.77507,0.00011,24.52668]
[1778920685581,32.89,78396.68,0.0,-0.77465,0.00011,24.5538]
[1778920690585,32.89,78400.32,0.0,-0.77429,0.00011,24.57718]
[1778920691586,32.88,78410.26,0.0,-0.7732,0.00011,24.64707]
[1778920694589,32.87,78415.68,0.0,-0.77268,0.00011,24.68067]
[1778920699594,32.85,78417.56,0.0,-0.77261,0.00011,24.68584]
[1778920702597,32.84,78423.25,0.0,-0.77206,0.00011,24.7213]
[1778920707602,32.83,78423.28,0.0,-0.77215,0.00011,24.71571]
[1778920709604,32.83,78416.67,0.0,-0.77289,0.00011,24.66842]
[1778920714609,32.83,78411.27,0.0,-0.77347,0.00011,24.62905]
[1778920720613,32.84,78408.8,0.0,-0.77368,0.00011,24.61505]
[1778920725618,32.85,78405.16,0.0,-0.77403,0.00011,24.59236]
[1778920731519,32.85,78404.47,0.0,-0.77415,0.00011,24.58533]
[1778920736555,32.84,78403.16,0.0,-0.77432,0.00011,24.57394]
[1778920739576,32.84,78405.22,0.0,-0.77413,0.00011,24.58657]
[1778920740583,32.83,78415.13,0.0,-0.77305,0.00011,24.65601]
[1778920741590,32.83,78422.94,0.0,-0.7722,0.00011,24.71008]
[1778920746625,32.82,78422.82,0.0,-0.77227,0.00011,24.70608]
[1778920751644,32.82,78421.07,0.0,-0.77248,0.00011,24.69261]
[1778920756649,32.82,78421.53,0.0,-0.77243,0.00011,24.69563]
[1778920761654,32.82,78422.81,0.0,-0.7723,0.00011,24.70409]
[1778920766659,32.81,78422.88,0.0,-0.77231,0.00011,24.70362]
[1778920773666,32.81,78426.06,0.0,-0.77202,0.00011,24.72028]
[1778920778671,32.8,78427.3,0.0,-0.77191,0.00011,24.72708]
[1778920783676,32.8,78429.47,0.0,-0.77171,0.00011,24.73991]
[1778920788681,32.79,78430.69,0.0,-0.77162,0.00011,24.74612]
[1778920794552,32.78,78430.72,0.0,-0.77166,0.00011,24.7434]
[1778920799693,32.78,78429.53,0.0,-0.77183,0.00011,24.73284]
[1778920806044,32.78,78429.92,0.0,-0.77182,0.00011,24.73374]
[1778920811709,32.77,78433.89,0.0,-0.77141,0.00011,24.75973]
[1778920815713,32.76,78438.99,0.0,-0.77088,0.00011,24.79362]
[1778920820718,32.75,78443.83,0.0,-0.77039,0.00011,24.82467]
[1778920825723,32.76,78445.84,0.0,-0.77015,0.00011,24.84015]
[1778920830728,32.76,78441.96,0.0,-0.77056,0.00011,24.81418]
[1778920835741,32.77,78440.23,0.0,-0.77071,0.00011,24.80236]
[1778920839745,32.77,78459.02,0.0,-0.76855,0.00011,24.93834]
[1778920840746,32.77,78467.95,0.0,-0.76757,0.00011,25.00002]
[1778920841747,32.77,78453.48,0.0,-0.76923,0.00011,24.89583]
[1778920842748,32.77,78445.26,0.0,-0.77016,0.00011,24.83684]
[1778920844751,32.76,78438.35,0.0,-0.77099,0.00011,24.78481]
[1778920846753,32.76,78433.08,0.0,-0.7716,0.00011,24.74576]
[1778920851759,32.75,78431.02,0.0,-0.77186,0.00011,24.72934]
[1778920856764,32.75,78433.08,0.0,-0.77166,0.00011,24.74233]
[1778920862770,32.74,78432.98,0.0,-0.77177,0.00011,24.73541]
[1778920867775,32.73,78431.03,0.0,-0.77206,0.00011,24.71739]
[1778920872785,32.72,78431.42,0.0,-0.77206,0.00011,24.7171]
[1778920877790,32.71,78432.2,0.0,-0.77202,0.00011,24.72001]
[1778920882795,32.71,78432.07,0.0,-0.77208,0.00011,24.71638]
[1778920887800,32.71,78428.92,0.0,-0.77245,0.00011,24.69244]
[1778920892806,32.71,78430.22,0.0,-0.7723,0.00011,24.70038]
[1778920899712,32.72,78429.19,0.0,-0.77236,0.00011,24.69583]
[1778920904818,32.72,78428.15,0.0,-0.77245,0.00011,24.69005]
[1778920910790,32.72,78428.8,0.0,-0.77236,0.00011,24.6962]
[1778920912826,32.72,78445.27,0.0,-0.77052,0.00011,24.81339]
[1778920917831,32.71,78447.43,0.0,-0.77034,0.00011,24.82498]
[1778920919833,32.71,78439.02,0.0,-0.77129,0.00011,24.76463]
[1778920925470,32.71,78438.41,0.0,-0.77134,0.00011,24.76146]
[1778920930932,32.72,78438.25,0.0,-0.77134,0.00011,24.76097]
[1778920933849,32.71,78444.38,0.0,-0.77069,0.00011,24.80252]
[1778920938854,32.7,78445.57,0.0,-0.77064,0.00011,24.80566]
[1778920945609,32.68,78444.88,0.0,-0.77082,0.00011,24.7945]
[1778920950867,32.68,78444.38,0.0,-0.77094,0.00011,24.78745]
[1778920956873,32.67,78442.98,0.0,-0.77118,0.00011,24.77036]
[1778920961878,32.66,78443.16,0.0,-0.77119,0.00011,24.76982]
[1778920966885,32.66,78444.47,0.0,-0.77107,0.00011,24.77731]
[1778920971890,32.65,78448.14,0.0,-0.77069,0.00011,24.80133]
[1778920977896,32.64,78448.77,0.0,-0.77068,0.00011,24.80205]
[1778920982901,32.64,78448.68,0.0,-0.77074,0.00011,24.79877]
[1778920989908,32.63,78449.44,0.0,-0.77071,0.00011,24.80071]
[1778920994914,32.63,78448.74,0.0,-0.77082,0.00011,24.79369]
[1778920999918,32.62,78448.62,0.0,-0.77086,0.00011,24.79115]
[1778921006925,32.62,78448.12,0.0,-0.77095,0.00011,24.78577]
[1778921012930,32.62,78448.09,0.0,-0.771,0.00011,24.78081]
[1778921017935,32.61,78447.74,0.0,-0.77105,0.00011,24.77754]
[1778921022940,32.61,78447.59,0.0,-0.77108,0.00011,24.77573]
[1778921028946,32.61,78447.49,0.0,-0.7711,0.00011,24.77418]
[1778921034952,32.61,78450.17,0.0,-0.77082,0.00011,24.79227]
[1778921039957,32.61,78446.83,0.0,-0.77121,0.00011,24.76753]
[1778921044967,32.6,78446.86,0.0,-0.77121,0.00011,24.7674]
[1778921046969,32.6,78452.04,0.0,-0.77064,0.00011,24.80389]
[1778921051974,32.6,78451.86,0.0,-0.77069,0.00011,24.80041]
[1778921056978,32.59,78452.62,0.0,-0.77064,0.00011,24.80378]
[1778921061983,32.59,78452.42,0.0,-0.7707,0.00011,24.80033]
[1778921065987,32.59,78446.8,0.0,-0.77135,0.00011,24.75904]
[1778921070992,32.59,78446.57,0.0,-0.77136,0.00011,24.75797]
[1778921075997,32.59,78445.68,0.0,-0.77148,0.00011,24.74862]
[1778921077957,32.59,78443.43,0.0,-0.77171,0.00011,24.73346]
[1778921078963,32.59,78436.88,0.0,-0.77244,0.00011,24.68713]
[1778921080001,32.6,78428.82,0.0,-0.77333,0.00011,24.63016]
[1778921085007,32.61,78423.39,0.0,-0.77384,0.00011,24.59706]
[1778921089013,32.62,78411.81,0.0,-0.77508,0.00011,24.51735]
[1778921091015,32.63,78403.41,0.0,-0.77596,0.00011,24.45993]
[1778921092016,32.63,78398.02,0.0,-0.77653,0.00011,24.4232]
[1778921098022,32.66,78396.71,0.0,-0.77646,0.00011,24.42696]
[1778921101025,32.67,78403.4,0.0,-0.77563,0.00011,24.48055]
[1778921106742,32.69,78406.52,0.0,-0.77519,0.00011,24.50841]
[1778921113038,32.69,78408.64,0.0,-0.7749,0.00011,24.52708]
[1778921118043,32.7,78409.77,0.0,-0.77475,0.00011,24.53695]
[1778921123048,32.7,78412.49,0.0,-0.77443,0.00011,24.55771]
[1778921129054,32.7,78408.45,0.0,-0.77486,0.00011,24.52944]
[1778921132058,32.71,78399.88,0.0,-0.77581,0.00011,24.4659]
[1778921138064,32.72,78398.69,0.0,-0.77585,0.00011,24.46291]
[1778921143069,32.72,78398.99,0.0,-0.77579,0.00011,24.46703]
[1778921149075,32.72,78398.98,0.0,-0.77578,0.00011,24.46762]
[1778921152077,32.72,78386.94,0.0,-0.77713,0.00011,24.38001]
[1778921154079,32.72,78381.83,0.0,-0.7777,0.00011,24.34285]
[1778921159083,32.73,78367.81,0.0,-0.77924,0.00011,24.2422]
[1778921164088,32.73,78368.93,0.0,-0.77909,0.00011,24.25157]
[1778921165089,32.73,78374.59,0.0,-0.77848,0.00011,24.2919]
[1778921170094,32.72,78373.46,0.0,-0.77867,0.00011,24.27962]
[1778921176100,32.71,78371.72,0.0,-0.77895,0.00011,24.26121]
[1778921181105,32.69,78376.2,0.0,-0.77859,0.00011,24.28551]
[1778921186110,32.67,78378.94,0.0,-0.77841,0.00011,24.29743]
[1778921191115,32.65,78380.05,0.0,-0.77843,0.00011,24.29437]
[1778921197800,32.65,78380.54,0.0,-0.77842,0.00011,24.29544]
[1778921203127,32.66,78380.9,0.0,-0.77832,0.00011,24.30187]
[1778921209133,32.66,78381.23,0.0,-0.77822,0.00011,24.30785]
[1778921214138,32.67,78379.53,0.0,-0.77837,0.00011,24.29831]
[1778921219142,32.68,78379.05,0.0,-0.77838,0.00011,24.29756]
[1778921225148,32.68,78378.72,0.0,-0.77836,0.00011,24.29827]
[1778921230153,32.69,78383.23,0.0,-0.77784,0.00011,24.33259]
[1778921236082,32.68,78387.04,0.0,-0.77744,0.00011,24.35848]
[1778921241164,32.68,78385.86,0.0,-0.77759,0.00011,24.349]
[1778921247170,32.68,78380.77,0.0,-0.77815,0.00011,24.3125]
[1778921252175,32.68,78380.66,0.0,-0.77816,0.00011,24.3094]
[1778921257180,32.69,78377.75,0.0,-0.77845,0.00011,24.29009]
[1778921262185,32.69,78377.74,0.0,-0.77844,0.00011,24.29107]
[1778921263186,32.69,78368.83,0.0,-0.77942,0.00011,24.22641]
[1778921269192,32.7,78365.64,0.0,-0.77972,0.00011,24.20663]
[1778921275356,32.7,78366.14,0.0,-0.77964,0.00011,24.21224]
[1778921280391,32.71,78364.81,0.0,-0.77976,0.00011,24.20432]
[1778921286209,32.71,78364.93,0.0,-0.77971,0.00011,24.20722]
[1778921291214,32.71,78365.06,0.0,-0.77967,0.00011,24.20959]
[1778921296503,32.72,78365.12,0.0,-0.77965,0.00011,24.21127]
[1778921302225,32.72,78362.16,0.0,-0.77994,0.00011,24.19168]
[1778921307233,32.71,78349.89,0.0,-0.78138,0.00011,24.09702]
[1778921309235,32.71,78335.65,0.0,-0.78299,0.00011,23.99]
[1778921314240,32.7,78336.64,0.0,-0.78297,0.00011,23.98982]
[1778921319245,32.69,78337.04,0.0,-0.78296,0.00011,23.9906]
[1778921324250,32.69,78337.26,0.0,-0.78297,0.00011,23.98996]
[1778921329255,32.68,78337.32,0.0,-0.78299,0.00011,23.9887]
[1778921332258,32.68,78328.72,0.0,-0.78395,0.00011,23.92444]
[1778921337263,32.68,78330.47,0.0,-0.78379,0.00011,23.93556]
[1778921342268,32.68,78326.89,0.0,-0.78419,0.00011,23.90847]
[1778921347273,32.68,78325.8,0.0,-0.78431,0.00011,23.90053]
[1778921353279,32.67,78326.67,0.0,-0.78422,0.00011,23.90641]
[1778921356281,32.67,78335.38,0.0,-0.78328,0.00011,23.96948]
[1778921361286,32.66,78336.19,0.0,-0.78325,0.00011,23.97171]
[1778921366291,32.66,78335.73,0.0,-0.78334,0.00011,23.96568]
[1778921371296,32.65,78336.98,0.0,-0.78326,0.00011,23.96926]
[1778921377302,32.65,78340.35,0.0,-0.78294,0.00011,23.99038]
[1778921382307,32.64,78341.79,0.0,-0.78282,0.00011,23.99836]
[1778921387312,32.64,78343.4,0.0,-0.78269,0.00011,24.00771]
[1778921394319,32.63,78343.22,0.0,-0.78273,0.00011,24.00498]
[1778921399324,32.63,78341.42,0.0,-0.78292,0.00011,23.99206]
[1778921405330,32.64,78338.26,0.0,-0.78322,0.00011,23.9719]
[1778921410299,32.65,78334.05,0.0,-0.78363,0.00011,23.94458]
[1778921412313,32.65,78328.8,0.0,-0.78417,0.00011,23.90806]
[1778921417340,32.66,78330.18,0.0,-0.78395,0.00011,23.92252]
[1778921421344,32.67,78325.05,0.0,-0.78445,0.00011,23.88884]
[1778921426349,32.67,78325.8,0.0,-0.78437,0.00011,23.89449]
[1778921431354,32.65,78326.54,0.0,-0.78448,0.00011,23.88557]
[1778921436359,32.62,78327.57,0.0,-0.78455,0.00011,23.88124]
[1778921441364,32.6,78327.65,0.0,-0.78471,0.00011,23.87129]
[1778921446370,32.58,78329.6,0.0,-0.78461,0.00011,23.87794]
[1778921452376,32.59,78326.01,0.0,-0.78499,0.00011,23.85241]
[1778921457381,32.59,78326.94,0.0,-0.78486,0.00011,23.86149]
[1778921462386,32.6,78330.48,0.0,-0.78441,0.00011,23.89112]
[1778921467392,32.6,78333.59,0.0,-0.78405,0.00011,23.91513]
[1778921472397,32.6,78332.89,0.0,-0.78411,0.00011,23.9112]
[1778921477402,32.61,78332.9,0.0,-0.78409,0.00011,23.91251]
[1778921483408,32.61,78331.59,0.0,-0.78421,0.00011,23.9043]
[1778921488413,32.61,78330.87,0.0,-0.78426,0.00011,23.90083]
[1778921494419,32.62,78331.59,0.0,-0.78417,0.00011,23.9047]
[1778921500425,32.62,78331.7,0.0,-0.78414,0.00011,23.90702]
[1778921506431,32.62,78331.29,0.0,-0.78416,0.00011,23.90554]
[1778921512437,32.63,78331.48,0.0,-0.78412,0.00011,23.90835]
[1778921517446,32.63,78331.84,0.0,-0.78406,0.00011,23.91195]
[1778921522451,32.63,78339.36,0.0,-0.78323,0.00011,23.9675]
[1778921523452,32.63,78349.23,0.0,-0.78216,0.00011,24.03877]
[1778921529460,32.61,78350.34,0.0,-0.78215,0.00011,24.03989]
[1778921534465,32.6,78349.49,0.0,-0.78231,0.00011,24.02947]
[1778921537468,32.6,78342.8,0.0,-0.78306,0.00011,23.97957]
[1778921542475,32.6,78344.5,0.0,-0.78287,0.00011,23.99227]
[1778921549482,32.6,78345.06,0.0,-0.78281,0.00011,23.9959]
[1778921555323,32.6,78345.06,0.0,-0.78284,0.00011,23.99223]
[1778921557495,32.6,78350.44,0.0,-0.78223,0.00011,24.03288]
[1778921558496,32.6,78359.35,0.0,-0.78124,0.00011,24.09855]
[1778921559497,32.6,78364.78,0.0,-0.78062,0.00011,24.13946]
[1778921567505,32.62,78369.73,0.0,-0.77998,0.00011,24.1808]
[1778921570508,32.62,78363.71,0.0,-0.78065,0.00011,24.13669]
[1778921571433,32.62,78363.71,0.0,-0.78066,0.00011,24.13661]
[1778921572510,32.61,78357.11,0.0,-0.78139,0.00011,24.08807]
[1778921577515,32.61,78356.4,0.0,-0.78147,0.00011,24.08256]
[1778921583519,32.61,78356.42,0.0,-0.78147,0.00011,24.08249]
[1778921588526,32.61,78356.25,0.0,-0.78149,0.00011,24.08119]
[1778921594532,32.61,78356.32,0.0,-0.78149,0.00011,24.08173]
[1778921599537,32.61,78356.0,0.0,-0.78152,0.00011,24.07953]
[1778921603541,32.61,78363.43,0.0,-0.78072,0.00011,24.13266]
[1778921608546,32.61,78355.55,0.0,-0.78163,0.00011,24.07241]
[1778921614552,32.61,78353.49,0.0,-0.78186,0.00011,24.05516]
[1778921619557,32.61,78355.83,0.0,-0.78159,0.00011,24.07289]
[1778921624819,32.61,78355.52,0.0,-0.7816,0.00011,24.07242]
[1778921630402,32.62,78358.46,0.0,-0.78125,0.00011,24.09495]
[1778921638576,32.62,78358.1,0.0,-0.78129,0.00011,24.09234]
[1778921643579,32.62,78357.86,0.0,-0.78132,0.00011,24.0904]
[1778921648584,32.6,78357.84,0.0,-0.78141,0.00011,24.0851]
[1778921654590,32.6,78357.85,0.0,-0.78147,0.00011,24.08107]
[1778921660066,32.59,78357.81,0.0,-0.78154,0.00011,24.07677]
[1778921666108,32.58,78358.05,0.0,-0.78156,0.00011,24.07527]
[1778921671607,32.58,78358.21,0.0,-0.7816,0.00011,24.07084]
[1778921679615,32.57,78358.01,0.0,-0.78166,0.00011,24.06697]
[1778921684620,32.57,78356.98,0.0,-0.78179,0.00011,24.05835]
[1778921691627,32.57,78356.5,0.0,-0.78185,0.00011,24.05438]
[1778921697633,32.57,78356.51,0.0,-0.78185,0.00011,24.05422]
[1778921702638,32.57,78356.95,0.0,-0.78181,0.00011,24.05721]
[1778921707643,32.57,78347.63,0.0,-0.78284,0.00011,23.98864]
[1778921713649,32.58,78343.48,0.0,-0.78323,0.00011,23.9625]
[1778921718654,32.58,78348.47,0.0,-0.78262,0.00011,24.0028]
[1778921719655,32.58,78357.77,0.0,-0.7816,0.00011,24.07076]
[1778921724660,32.58,78360.94,0.0,-0.78129,0.00011,24.09118]
[1778921729665,32.57,78362.71,0.0,-0.78114,0.00011,24.10134]
[1778921736600,32.56,78362.96,0.0,-0.78119,0.00011,24.09636]
[1778921741634,32.56,78362.89,0.0,-0.78122,0.00011,24.09399]
[1778921746682,32.55,78364.68,0.0,-0.78106,0.00011,24.10515]
[1778921752688,32.55,78364.28,0.0,-0.78113,0.00011,24.10016]
[1778921758694,32.55,78364.01,0.0,-0.78119,0.00011,24.0967]
[1778921764700,32.54,78363.78,0.0,-0.78123,0.00011,24.09393]
[1778921770706,32.54,78362.72,0.0,-0.78135,0.00011,24.08577]
[1778921776712,32.54,78362.5,0.0,-0.78138,0.00011,24.08395]
[1778921782717,32.54,78361.7,0.0,-0.78147,0.00011,24.07815]
[1778921787722,32.54,78355.14,0.0,-0.78219,0.00011,24.03028]
[1778921793728,32.55,78355.49,0.0,-0.78215,0.00011,24.03113]
[1778921798733,32.55,78354.99,0.0,-0.78218,0.00011,24.02891]
[1778921802737,32.55,78362.56,0.0,-0.78132,0.00011,24.08562]
[1778921807742,32.55,78361.43,0.0,-0.78145,0.00011,24.07723]
[1778921808743,32.55,78356.13,0.0,-0.78203,0.00011,24.0384]
[1778921813748,32.55,78357.85,0.0,-0.78184,0.00011,24.05148]
[1778921817752,32.56,78352.65,0.0,-0.7824,0.00011,24.01414]
[1778921819754,32.55,78347.22,0.0,-0.78303,0.00011,23.972]
[1778921823759,32.55,78340.77,0.0,-0.78373,0.00011,23.92533]
[1778921828769,32.56,78337.37,0.0,-0.78407,0.00011,23.90291]
[1778921834774,32.56,78335.92,0.0,-0.78423,0.00011,23.89226]
[1778921839779,32.56,78340.32,0.0,-0.78374,0.00011,23.92483]
[1778921844784,32.56,78340.52,0.0,-0.78372,0.00011,23.92636]
[1778921849789,32.56,78341.77,0.0,-0.78356,0.00011,23.93675]
[1778921854795,32.57,78340.13,0.0,-0.78373,0.00011,23.9234]
[1778921856797,32.57,78349.94,0.0,-0.78261,0.00011,23.99753]
[1778921861802,32.57,78352.92,0.0,-0.78225,0.00011,24.02146]
[1778921867808,32.58,78353.53,0.0,-0.78216,0.00011,24.02756]
[1778921872814,32.58,78352.39,0.0,-0.78229,0.00011,24.01898]
[1778921877819,32.58,78353.86,0.0,-0.78214,0.00011,24.02872]
[1778921882824,32.58,78354.18,0.0,-0.7821,0.00011,24.0318]
[1778921887829,32.58,78355.76,0.0,-0.78191,0.00011,24.04392]
[1778921892834,32.58,78356.64,0.0,-0.78181,0.00011,24.05043]
[1778921897839,32.58,78356.5,0.0,-0.78183,0.00011,24.04944]
[1778921902844,32.58,78359.21,0.0,-0.78154,0.00011,24.06869]
[1778921908850,32.57,78361.27,0.0,-0.78134,0.00011,24.08224]
[1778921913855,32.57,78360.89,0.0,-0.78142,0.00011,24.07473]
[1778921918863,32.57,78361.11,0.0,-0.78141,0.00011,24.07552]
[1778921925870,32.57,78362.31,0.0,-0.7813,0.00011,24.08282]
[1778921930968,32.56,78362.31,0.0,-0.78131,0.00011,24.08188]
[1778921936880,32.56,78366.75,0.0,-0.78085,0.00011,24.11264]
[1778921941885,32.55,78369.48,0.0,-0.78059,0.00011,24.12965]
[1778921946890,32.55,78370.76,0.0,-0.78049,0.00011,24.1368]
[1778921951895,32.54,78376.79,0.0,-0.77985,0.00011,24.17873]
[1778921956900,32.52,78376.22,0.0,-0.78007,0.00011,24.16463]
[1778921961905,32.52,78378.91,0.0,-0.7798,0.00011,24.18236]
[1778921966910,32.51,78378.67,0.0,-0.77986,0.00011,24.17877]
[1778921971915,32.51,78379.29,0.0,-0.77984,0.00011,24.17811]
[1778921976920,32.5,78379.01,0.0,-0.77994,0.00011,24.17192]
[1778921981926,32.49,78380.66,0.0,-0.77985,0.00011,24.17803]
[1778921987932,32.49,78376.63,0.0,-0.78028,0.00011,24.14955]
[1778921992936,32.49,78371.68,0.0,-0.78087,0.00011,24.11064]
[1778921997942,32.48,78367.48,0.0,-0.78141,0.00011,24.0753]
[1778922002948,32.47,78363.93,0.0,-0.78187,0.00011,24.04483]
[1778922007959,32.46,78364.34,0.0,-0.78188,0.00011,24.04443]
[1778922008960,32.46,78373.31,0.0,-0.78089,0.00011,24.10999]
[1778922013965,32.46,78377.9,0.0,-0.78034,0.00011,24.14637]
[1778922018970,32.45,78378.51,0.0,-0.78036,0.00011,24.14476]
[1778922023975,32.44,78378.15,0.0,-0.78046,0.00011,24.1385]
[1778922028980,32.44,78380.56,0.0,-0.7802,0.00011,24.15565]
[1778922033985,32.44,78380.19,0.0,-0.78027,0.00011,24.14884]
[1778922039991,32.44,78380.9,0.0,-0.78021,0.00011,24.15332]
[1778922044999,32.44,78383.11,0.0,-0.77997,0.00011,24.16889]
[1778922050004,32.44,78385.15,0.0,-0.77975,0.00011,24.18318]
[1778922055009,32.43,78383.58,0.0,-0.77994,0.00011,24.17085]
[1778922060014,32.43,78382.57,0.0,-0.78007,0.00011,24.16276]
[1778922065019,32.43,78381.71,0.0,-0.78017,0.00011,24.15582]
[1778922070027,32.43,78377.41,0.0,-0.78066,0.00011,24.12356]
[1778922081021,32.43,78376.87,0.0,-0.78074,0.00011,24.11865]
[1778922087045,32.43,78375.91,0.0,-0.78085,0.00011,24.11116]
[1778922092100,32.43,78375.52,0.0,-0.78092,0.00011,24.10449]
[1778922098056,32.43,78366.17,0.0,-0.78197,0.00011,24.03523]
[1778922101059,32.43,78361.15,0.0,-0.78253,0.00011,23.99816]
[1778922106064,32.43,78360.78,0.0,-0.78257,0.00011,23.99541]
[1778922111069,32.42,78360.48,0.0,-0.78261,0.00011,23.99278]
[1778922116074,32.42,78361.4,0.0,-0.78251,0.00011,23.99898]
[1778922122079,32.42,78361.62,0.0,-0.78249,0.00011,24.00039]
[1778922127084,32.42,78361.88,0.0,-0.78247,0.00011,24.00205]
[1778922132089,32.42,78362.6,0.0,-0.78239,0.00011,24.00703]
[1778922137094,32.42,78363.25,0.0,-0.78233,0.00011,24.01111]
[1778922140107,32.42,78356.53,0.0,-0.78308,0.00011,23.96106]
[1778922145112,32.42,78355.28,0.0,-0.78324,0.00011,23.95094]
[1778922146113,32.42,78350.09,0.0,-0.78381,0.00011,23.91242]
[1778922151118,32.42,78346.0,0.0,-0.7843,0.00011,23.8782]
[1778922156123,32.42,78342.23,0.0,-0.78472,0.00011,23.8499]
[1778922161128,32.41,78336.54,0.0,-0.78535,0.00011,23.80744]
[1778922166133,32.41,78335.17,0.0,-0.78551,0.00011,23.79712]
[1778922173140,32.41,78335.23,0.0,-0.7855,0.00011,23.79732]
[1778922178145,32.41,78336.46,0.0,-0.78537,0.00011,23.8062]
[1778922183150,32.41,78335.82,0.0,-0.78545,0.00011,23.80117]
[1778922188155,32.41,78336.3,0.0,-0.7854,0.00011,23.8044]
[1778922193161,32.41,78346.01,0.0,-0.78433,0.00011,23.87598]
[1778922198166,32.41,78346.64,0.0,-0.78427,0.00011,23.87988]
[1778922203171,32.41,78346.98,0.0,-0.78425,0.00011,23.88171]
[1778922208176,32.41,78344.01,0.0,-0.78459,0.00011,23.85892]
[1778922213181,32.41,78342.42,0.0,-0.78479,0.00011,23.84315]
[1778922218186,32.4,78341.53,0.0,-0.7849,0.00011,23.83599]
[1778922223191,32.4,78342.63,0.0,-0.78479,0.00011,23.84366]
[1778922229197,32.4,78342.79,0.0,-0.78478,0.00011,23.84419]
[1778922234622,32.4,78343.59,0.0,-0.7847,0.00011,23.84943]
[1778922240208,32.4,78344.51,0.0,-0.78461,0.00011,23.85574]
[1778922246174,32.4,78344.86,0.0,-0.78458,0.00011,23.85778]
[1778922251209,32.4,78343.51,0.0,-0.78473,0.00011,23.84731]
[1778922256228,32.4,78344.72,0.0,-0.78461,0.00011,23.85587]
[1778922261233,32.4,78344.96,0.0,-0.78458,0.00011,23.85724]
[1778922267239,32.39,78345.61,0.0,-0.78452,0.00011,23.86151]
[1778922272244,32.39,78348.77,0.0,-0.7842,0.00011,23.88098]
[1778922277249,32.39,78353.96,0.0,-0.78363,0.00011,23.91883]
[1778922279251,32.39,78361.74,0.0,-0.78278,0.00011,23.97598]
[1778922281253,32.39,78367.4,0.0,-0.78215,0.00011,24.01754]
[1778922286258,32.39,78380.64,0.0,-0.78068,0.00011,24.11466]
[1778922289261,32.39,78386.85,0.0,-0.77999,0.00011,24.16019]
[1778922295046,32.39,78387.12,0.0,-0.77997,0.00011,24.16148]
[1778922297269,32.39,78380.41,0.0,-0.78073,0.00011,24.1118]
[1778922302274,32.39,78375.9,0.0,-0.78123,0.00011,24.07839]
[1778922307279,32.39,78372.3,0.0,-0.78164,0.00011,24.0518]
[1778922312284,32.39,78370.46,0.0,-0.78184,0.00011,24.03818]
[1778922317289,32.39,78368.61,0.0,-0.78205,0.00011,24.02457]
[1778922323295,32.39,78363.78,0.0,-0.78258,0.00011,23.98909]
[1778922328300,32.39,78363.24,0.0,-0.78264,0.00011,23.98489]
[1778922332304,32.39,78357.11,0.0,-0.78335,0.00011,23.93569]
[1778922334306,32.39,78349.55,0.0,-0.7842,0.00011,23.87946]
[1778922339311,32.38,78347.74,0.0,-0.7844,0.00011,23.86565]
[1778922345871,32.38,78347.49,0.0,-0.78444,0.00011,23.86338]
[1778922351323,32.38,78346.67,0.0,-0.78453,0.00011,23.85689]
[1778922359969,32.38,78346.47,0.0,-0.78457,0.00011,23.85471]
[1778922365336,32.38,78346.94,0.0,-0.78452,0.00011,23.85778]
[1778922371342,32.38,78347.69,0.0,-0.78445,0.00011,23.86283]
[1778922378349,32.38,78347.91,0.0,-0.78443,0.00011,23.86385]
[1778922383354,32.38,78349.14,0.0,-0.7843,0.00011,23.87272]
[1778922388359,32.38,78349.11,0.0,-0.7843,0.00011,23.8725]
[1778922389360,32.38,78343.18,0.0,-0.78496,0.00011,23.82843]
[1778922394365,32.38,78340.35,0.0,-0.7853,0.00011,23.80381]
[1778922401372,32.38,78340.74,0.0,-0.78526,0.00011,23.80655]
[1778922407299,32.38,78340.52,0.0,-0.78528,0.00011,23.8048]
[1778922412383,32.38,78337.06,0.0,-0.78566,0.00011,23.77905]
[1778922418376,32.38,78335.54,0.0,-0.78583,0.00011,23.76784]
[1778922423395,32.38,78334.72,0.0,-0.78592,0.00011,23.7619]
[1778922428400,32.38,78334.65,0.0,-0.78592,0.00011,23.76151]
[1778922433405,32.38,78333.14,0.0,-0.78609,0.00011,23.75039]
[1778922438410,32.38,78332.68,0.0,-0.78614,0.00011,23.74721]
[1778922444416,32.38,78335.12,0.0,-0.78587,0.00011,23.76546]
[1778922445417,32.38,78342.49,0.0,-0.78505,0.00011,23.82019]
[1778922447419,32.38,78348.59,0.0,-0.78438,0.00011,23.86532]
[1778922452424,32.38,78349.0,0.0,-0.78436,0.00011,23.86447]
[1778922457428,32.38,78349.33,0.0,-0.78433,0.00011,23.86645]
[1778922462433,32.37,78347.38,0.0,-0.78455,0.00011,23.85155]
[1778922468439,32.37,78346.36,0.0,-0.78467,0.00011,23.84355]
[1778922473444,32.37,78348.36,0.0,-0.78446,0.00011,23.85803]
[1778922478449,32.37,78346.57,0.0,-0.78466,0.00011,23.84437]
[1778922483454,32.37,78346.14,0.0,-0.78472,0.00011,23.84083]
[1778922486393,32.37,78343.97,0.0,-0.78496,0.00011,23.8246]
[1778922492463,32.37,78339.76,0.0,-0.78542,0.00011,23.79332]
[1778922497468,32.37,78339.96,0.0,-0.7854,0.00011,23.79471]
[1778922502965,32.37,78340.73,0.0,-0.78532,0.00011,23.80039]
[1778922508479,32.37,78342.13,0.0,-0.78517,0.00011,23.81062]
[1778922515049,32.37,78342.56,0.0,-0.78514,0.00011,23.81013]
[1778922520491,32.37,78341.7,0.0,-0.78524,0.00011,23.80348]
[1778922526127,32.37,78342.2,0.0,-0.78519,0.00011,23.80686]
[1778922531502,32.37,78343.83,0.0,-0.78502,0.00011,23.81868]
[1778922537508,32.37,78343.94,0.0,-0.78501,0.00011,23.81913]
[1778922543514,32.37,78345.54,0.0,-0.78484,0.00011,23.83065]
[1778922548519,32.37,78345.71,0.0,-0.78483,0.00011,23.83154]
[1778922555525,32.36,78346.45,0.0,-0.78475,0.00011,23.83648]
[1778922562532,32.36,78346.44,0.0,-0.78476,0.00011,23.83586]
[1778922568538,32.36,78345.96,0.0,-0.78482,0.00011,23.83191]
[1778922574463,32.36,78345.19,0.0,-0.78493,0.00011,23.82231]
[1778922579549,32.36,78343.72,0.0,-0.7851,0.00011,23.81116]
[1778922585541,32.36,78343.71,0.0,-0.78511,0.00011,23.81079]
[1778922591561,32.36,78341.95,0.0,-0.7853,0.00011,23.79745]
[1778922597164,32.36,78341.95,0.0,-0.78531,0.00011,23.7973]
[1778922602572,32.36,78341.19,0.0,-0.78539,0.00011,23.7915]
[1778922608702,32.36,78340.96,0.0,-0.78542,0.00011,23.78964]
[1778922613737,32.36,78340.67,0.0,-0.78546,0.00011,23.78734]
[1778922621591,32.36,78340.5,0.0,-0.78548,0.00011,23.78593]
[1778922626596,32.36,78342.62,0.0,-0.78524,0.00011,23.80152]
[1778922631601,32.36,78343.39,0.0,-0.78518,0.00011,23.8036]
[1778922636606,32.36,78334.16,0.0,-0.78621,0.00011,23.73486]
[1778922641610,32.36,78331.7,0.0,-0.78647,0.00011,23.71677]
[1778922646615,32.36,78330.97,0.0,-0.78656,0.00011,23.71108]
[1778922649617,32.36,78325.11,0.0,-0.78721,0.00011,23.66685]
[1778922654622,32.35,78324.87,0.0,-0.78725,0.00011,23.66413]
[1778922659627,32.35,78324.85,0.0,-0.78727,0.00011,23.66309]
[1778922664632,32.35,78323.39,0.0,-0.78744,0.00011,23.65136]
[1778922669637,32.35,78326.65,0.0,-0.7871,0.00011,23.67479]
[1778922674642,32.35,78327.69,0.0,-0.787,0.00011,23.68158]
[1778922679647,32.35,78326.34,0.0,-0.78716,0.00011,23.67057]
[1778922684652,32.34,78330.82,0.0,-0.78668,0.00011,23.70344]
[1778922689657,32.34,78330.86,0.0,-0.78668,0.00011,23.70334]
[1778922691659,32.34,78336.12,0.0,-0.78612,0.00011,23.7388]
[1778922696664,32.34,78334.15,0.0,-0.78635,0.00011,23.72353]
[1778922701669,32.34,78331.77,0.0,-0.78662,0.00011,23.70534]
[1778922704672,32.34,78326.29,0.0,-0.78723,0.00011,23.66432]
[1778922710677,32.34,78327.75,0.0,-0.78707,0.00011,23.67492]
[1778922715682,32.34,78327.9,0.0,-0.78706,0.00011,23.67577]
[1778922720687,32.34,78328.91,0.0,-0.78695,0.00011,23.68304]
[1778922725692,32.34,78330.94,0.0,-0.78673,0.00011,23.69775]
[1778922730697,32.34,78326.88,0.0,-0.78718,0.00011,23.66716]
[1778922735702,32.34,78327.7,0.0,-0.7871,0.00011,23.67313]
[1778922742709,32.34,78328.24,0.0,-0.78704,0.00011,23.67672]
[1778922748682,32.34,78328.36,0.0,-0.78704,0.00011,23.6773]
[1778922753719,32.33,78326.4,0.0,-0.78728,0.00011,23.65907]
[1778922759727,32.33,78324.49,0.0,-0.78749,0.00011,23.64465]
[1778922764732,32.33,78323.34,0.0,-0.78762,0.00011,23.63585]
[1778922769737,32.33,78318.24,0.0,-0.78819,0.00011,23.59714]
[1778922774742,32.33,78316.88,0.0,-0.78834,0.00011,23.58658]
[1778922781749,32.33,78317.33,0.0,-0.7883,0.00011,23.58934]
[1778922784752,32.33,78311.12,0.0,-0.78899,0.00011,23.54253]
[1778922785753,32.33,78304.95,0.0,-0.78967,0.00011,23.4961]
[1778922786754,32.33,78298.58,0.0,-0.79037,0.00011,23.44823]
[1778922787755,32.33,78293.13,0.0,-0.79097,0.00011,23.40723]
[1778922789756,32.33,78287.54,0.0,-0.79158,0.00011,23.36506]
[1778922791760,32.33,78276.76,0.0,-0.79276,0.00011,23.28369]
[1778922792767,32.33,78268.13,0.0,-0.7937,0.00011,23.21865]
[1778922795775,32.33,78247.74,0.0,-0.79591,0.00011,23.06461]
[1778922796776,32.33,78254.21,0.0,-0.79521,0.00011,23.11333]
[1778922801781,32.33,78254.67,0.0,-0.79517,0.00011,23.11641]
[1778922802782,32.33,78241.13,0.0,-0.79663,0.00011,23.0142]
[1778922804784,32.33,78226.11,0.0,-0.79824,0.00011,22.9006]
[1778922807791,32.33,78213.7,0.0,-0.79957,0.00011,22.80653]
[1778922808666,32.32,78213.7,0.0,-0.79957,0.00011,22.80648]
[1778922809793,32.32,78195.08,0.0,-0.80155,0.00011,22.66516]
[1778922814798,32.33,78194.36,0.0,-0.80164,0.00011,22.65666]
[1778922815799,32.33,78206.32,0.0,-0.80037,0.00011,22.74767]
[1778922816800,32.33,78214.45,0.0,-0.7995,0.00011,22.80943]
[1778922817801,32.33,78227.69,0.0,-0.79808,0.00011,22.90997]
[1778922820804,32.33,78234.99,0.0,-0.7973,0.00011,22.96526]
[1778922821805,32.33,78248.93,0.0,-0.79579,0.00011,23.07075]
[1778922826812,32.33,78252.78,0.0,-0.79537,0.00011,23.10014]
[1778922827813,32.33,78261.72,0.0,-0.79441,0.00011,23.1675]
[1778922829814,32.33,78269.93,0.0,-0.79352,0.00011,23.22923]
[1778922831816,32.33,78275.72,0.0,-0.79289,0.00011,23.2727]
[1778922832818,32.33,78285.62,0.0,-0.79182,0.00011,23.34685]
[1778922835821,32.33,78267.72,0.0,-0.79376,0.00011,23.2123]
[1778922838824,32.33,78262.25,0.0,-0.79435,0.00011,23.17122]
[1778922840826,32.33,78256.4,0.0,-0.79499,0.00011,23.12702]
[1778922841827,32.33,78251.19,0.0,-0.79555,0.00011,23.08761]
[1778922843830,32.33,78238.62,0.0,-0.79691,0.00011,22.99267]
[1778922844831,32.33,78228.95,0.0,-0.79794,0.00011,22.91977]
[1778922849836,32.33,78224.39,0.0,-0.79842,0.00011,22.88574]
[1778922850837,32.33,78217.84,0.0,-0.79912,0.00011,22.83635]
[1778922856846,32.33,78220.53,0.0,-0.79882,0.00011,22.85773]
[1778922860850,32.33,78228.23,0.0,-0.79799,0.00011,22.91644]
[1778922862852,32.33,78234.55,0.0,-0.79731,0.00011,22.96424]
[1778922867857,32.33,78233.28,0.0,-0.79745,0.00011,22.95463]
[1778922869859,32.33,78226.24,0.0,-0.7982,0.00011,22.90153]
[1778922874864,32.33,78230.41,0.0,-0.79777,0.00011,22.92982]
[1778922876866,32.33,78223.25,0.0,-0.79853,0.00011,22.8758]
[1778922878868,32.33,78217.24,0.0,-0.79917,0.00011,22.83059]
[1778922880870,32.33,78223.67,0.0,-0.79848,0.00011,22.87943]
[1778922885875,32.33,78223.52,0.0,-0.79849,0.00011,22.87871]
[1778922887877,32.33,78217.06,0.0,-0.79918,0.00011,22.82986]
[1778922891881,32.34,78224.36,0.0,-0.7984,0.00011,22.88556]
[1778922894884,32.34,78217.86,0.0,-0.79909,0.00011,22.83658]
[1778922899889,32.34,78212.39,0.0,-0.79966,0.00011,22.79598]
[1778922904894,32.34,78207.9,0.0,-0.80013,0.00011,22.7622]
[1778922906896,32.34,78216.11,0.0,-0.79925,0.00011,22.82471]
[1778922908899,32.34,78221.26,0.0,-0.7987,0.00011,22.86374]
[1778922910900,32.34,78211.19,0.0,-0.79978,0.00011,22.78737]
[1778922916896,32.34,78208.42,0.0,-0.80006,0.00011,22.76755]
[1778922918908,32.34,78207.92,0.0,-0.80011,0.00011,22.76366]
[1778922919915,32.34,78186.9,0.0,-0.80234,0.00011,22.60442]
[1778922920917,32.34,78171.47,0.0,-0.80396,0.00011,22.48732]
[1778922922919,32.34,78164.83,0.0,-0.80465,0.0001,22.4372]
[1778922926923,32.34,78172.74,0.0,-0.80381,0.00011,22.49821]
[1778922928925,32.34,78167.37,0.0,-0.80437,0.00011,22.45776]
[1778922933929,32.35,78175.82,0.0,-0.80349,0.00011,22.51942]
[1778922935931,32.35,78186.96,0.0,-0.80231,0.00011,22.60437]
[1778922940936,32.35,78193.14,0.0,-0.80165,0.00011,22.65139]
[1778922941937,32.35,78199.97,0.0,-0.80093,0.00011,22.70313]
[1778922946942,32.35,78204.1,0.0,-0.80049,0.00011,22.73424]
[1778922950946,32.35,78199.04,0.0,-0.80104,0.00011,22.69562]
[1778922955951,32.35,78200.14,0.0,-0.80092,0.00011,22.70382]
[1778922960956,32.34,78200.18,0.0,-0.80092,0.00011,22.70373]
[1778922965961,32.34,78200.83,0.0,-0.80085,0.00011,22.70866]
[1778922970966,32.35,78200.93,0.0,-0.80084,0.00011,22.70988]
[1778922975971,32.34,78202.0,0.0,-0.80073,0.00011,22.71772]
[1778922980976,32.34,78202.11,0.0,-0.80072,0.00011,22.71801]
[1778922985981,32.34,78203.88,0.0,-0.80054,0.00011,22.7308]
[1778922990986,32.34,78206.02,0.0,-0.80033,0.00011,22.7464]
[1778922995991,32.34,78205.97,0.0,-0.80036,0.00011,22.74212]
[1778923000996,32.34,78201.58,0.0,-0.80082,0.00011,22.7089]
[1778923001997,32.34,78194.2,0.0,-0.80161,0.00011,22.65282]
[1778923007002,32.34,78192.32,0.0,-0.80181,0.00011,22.63856]
[1778923012007,32.34,78193.66,0.0,-0.80167,0.00011,22.6486]
[1778923016011,32.34,78198.71,0.0,-0.80114,0.00011,22.68671]
[1778923021015,32.34,78194.36,0.0,-0.8016,0.00011,22.65346]
[1778923023017,32.34,78178.61,0.0,-0.80326,0.00011,22.53388]
[1778923028023,32.34,78179.27,0.0,-0.80319,0.00011,22.53941]
[1778923033027,32.34,78179.98,0.0,-0.80311,0.00011,22.54523]
[1778923038032,32.34,78178.25,0.0,-0.80328,0.00011,22.53261]
[1778923043037,32.34,78174.75,0.0,-0.80364,0.00011,22.50697]
[1778923046040,32.35,78168.49,0.0,-0.80428,0.00011,22.46004]
[1778923047041,32.35,78178.46,0.0,-0.80323,0.00011,22.53592]
[1778923050045,32.35,78172.77,0.0,-0.80383,0.00011,22.4931]
[1778923055050,32.35,78171.0,0.0,-0.80402,0.00011,22.477]
[1778923057052,32.35,78177.8,0.0,-0.8033,0.00011,22.52893]
[1778923062057,32.35,78176.33,0.0,-0.80344,0.00011,22.51908]
[1778923063058,32.35,78165.59,0.0,-0.80457,0.00011,22.43761]
[1778923064059,32.35,78157.07,0.0,-0.80546,0.0001,22.37302]
[1778923070065,32.36,78154.5,0.0,-0.8057,0.0001,22.35515]
[1778923075072,32.36,78150.04,0.0,-0.80613,0.0001,22.32393]
[1778923076073,32.36,78119.74,0.0,-0.80926,0.0001,22.09377]
[1778923077074,32.36,78093.93,0.0,-0.81191,0.0001,21.8976]
[1778923078080,32.39,78081.3,0.0,-0.81301,0.0001,21.81443]
[1778923080043,32.41,78078.34,0.0,-0.81314,0.0001,21.80476]
[1778923081052,32.42,78069.57,0.0,-0.81395,0.0001,21.74308]
[1778923082069,32.45,78062.63,0.0,-0.81446,0.0001,21.70439]
[1778923083075,32.48,78051.23,0.0,-0.81539,0.0001,21.63335]
[1778923084082,32.5,78015.05,0.0,-0.81883,0.0001,21.37153]
[1778923085091,32.53,77972.28,0.0,-0.82291,0.0001,21.05581]
[1778923086094,32.54,77962.5,0.0,-0.82372,0.0001,20.99186]
[1778923087094,32.57,77944.51,0.0,-0.82532,0.0001,20.86648]
[1778923088095,32.59,77937.93,0.0,-0.82579,0.0001,20.82877]
[1778923090099,32.61,77925.8,0.0,-0.8268,0.0001,20.74838]
[1778923091100,32.63,77905.35,0.0,-0.82864,0.0001,20.60228]
[1778923092101,32.65,77895.73,0.0,-0.82941,0.0001,20.5407]
[1778923093106,32.67,77888.92,0.0,-0.82992,0.0001,20.49906]
[1778923095145,32.68,77880.47,0.0,-0.8306,0.0001,20.44434]
[1778923099155,32.73,77917.33,0.0,-0.82673,0.0001,20.75147]
[1778923102165,32.75,77902.35,0.0,-0.82798,0.0001,20.652]
[1778923103166,32.79,77947.27,0.0,-0.82335,0.0001,21.0162]
[1778923104167,32.79,77942.03,0.0,-0.82383,0.0001,20.97815]
[1778923106169,32.89,77975.53,0.0,-0.81983,0.0001,21.28646]
[1778923109172,32.92,77965.78,0.0,-0.82056,0.0001,21.22977]
[1778923111175,32.97,78003.09,0.0,-0.81648,0.0001,21.53896]
[1778923114181,33.0,77997.05,0.0,-0.8169,0.0001,21.5067]
[1778923115182,33.03,77971.69,0.0,-0.81918,0.0001,21.33179]
[1778923116183,33.05,77943.56,0.0,-0.82177,0.0001,21.13138]
[1778923118185,33.05,77949.95,0.0,-0.82113,0.0001,21.18127]
[1778923120187,33.06,77961.84,0.0,-0.81992,0.0001,21.27408]
[1778923120938,33.06,77961.84,0.0,-0.81988,0.0001,21.27684]
[1778923121383,33.06,77989.06,0.0,-0.8172,0.0001,21.48186]
[1778923125205,33.07,78002.36,0.0,-0.81583,0.0001,21.58584]
[1778923128208,33.1,77984.41,0.0,-0.81736,0.0001,21.46912]
[1778923129210,33.13,77977.69,0.0,-0.8178,0.0001,21.4348]
[1778923131010,33.18,77979.66,0.0,-0.81725,0.0001,21.4762]
[1778923132213,33.18,77951.87,0.0,-0.81995,0.0001,21.26905]
[1778923134216,33.21,77941.05,0.0,-0.82082,0.0001,21.20181]
[1778923136218,33.21,77948.52,0.0,-0.82005,0.0001,21.26055]
[1778923140222,33.22,77953.97,0.0,-0.81945,0.0001,21.30649]
[1778923141086,33.22,77953.97,0.0,-0.81942,0.0001,21.30908]
[1778923141538,33.22,77970.69,0.0,-0.81778,0.0001,21.43442]
[1778923143230,33.23,77960.33,0.0,-0.81878,0.0001,21.35812]
[1778923147234,33.26,77953.94,0.0,-0.81917,0.0001,21.32787]
[1778923152241,33.29,77918.44,0.0,-0.82236,0.0001,21.0808]
[1778923156245,33.32,77909.46,0.0,-0.823,0.0001,21.03008]
[1778923157246,33.36,77890.14,0.0,-0.82459,0.0001,20.90489]
[1778923158248,33.36,77907.87,0.0,-0.82287,0.0001,21.0392]
[1778923160250,33.42,77934.9,0.0,-0.81983,0.0001,21.27333]
[1778923161251,33.44,77956.29,0.0,-0.81757,0.0001,21.44586]
[1778923162252,33.44,77966.09,0.0,-0.8166,0.0001,21.51999]
[1778923166262,33.45,77971.47,0.0,-0.81601,0.0001,21.56463]
[1778923169266,33.46,77960.33,0.0,-0.81705,0.0001,21.48496]
[1778923171268,33.46,77965.7,0.0,-0.81652,0.0001,21.52378]
[1778923173270,33.47,77958.87,0.0,-0.81715,0.0001,21.47544]
[1778923175272,33.47,77965.53,0.0,-0.81647,0.0001,21.52731]
[1778923180277,33.48,77975.51,0.0,-0.81541,0.0001,21.60722]
[1778923183280,33.49,77967.96,0.0,-0.81611,0.0001,21.55437]
[1778923185282,33.49,77973.28,0.0,-0.81556,0.0001,21.59598]
[1778923188285,33.5,77978.65,0.0,-0.81499,0.0001,21.63891]
[1778923193289,33.51,77971.18,0.0,-0.81565,0.0001,21.58849]
[1778923196294,33.51,77962.3,0.0,-0.81648,0.0001,21.52591]
[1778923199300,33.52,77949.69,0.0,-0.81768,0.0001,21.43397]
[1778923200300,33.52,77920.37,0.0,-0.82052,0.0001,21.21658]
[1778923201301,33.52,77926.86,0.0,-0.81988,0.0001,21.26547]
[1778923206306,33.53,77930.92,0.0,-0.8194,0.0001,21.30228]
[1778923207307,33.53,77917.53,0.0,-0.82068,0.0001,21.20396]
[1778923211311,33.54,77904.0,0.0,-0.82195,0.0001,21.10525]
[1778923216316,33.55,77907.83,0.0,-0.82146,0.0001,21.14277]
[1778923217317,33.57,77915.86,0.0,-0.82055,0.0001,21.21294]
[1778923218318,33.57,77932.29,0.0,-0.81894,0.0001,21.33663]
[1778923224327,33.58,77927.9,0.0,-0.81929,0.0001,21.30934]
[1778923226330,33.59,77943.3,0.0,-0.81778,0.0001,21.42546]
[1778923228332,33.59,77951.29,0.0,-0.81698,0.0001,21.48578]
[1778923229333,33.59,77960.55,0.0,-0.81607,0.0001,21.55547]
[1778923230334,33.61,77965.62,0.0,-0.81543,0.0001,21.60315]
[1778923231335,33.61,77973.59,0.0,-0.81466,0.0001,21.65955]
[1778923232335,33.62,77962.1,0.0,-0.81576,0.0001,21.57654]
[1778923237340,33.62,77960.62,0.0,-0.81584,0.0001,21.56997]
[1778923239342,33.63,77966.83,0.0,-0.81521,0.0001,21.61763]
[1778923242344,33.63,77960.22,0.0,-0.81582,0.0001,21.57129]
[1778923244346,33.63,77966.76,0.0,-0.81516,0.0001,21.62126]
[1778923250327,33.64,77965.04,0.0,-0.81527,0.0001,21.61291]
[1778923255356,33.65,77965.81,0.0,-0.81513,0.0001,21.62346]
[1778923256357,33.67,77982.53,0.0,-0.81337,0.0001,21.75551]
[1778923258359,33.67,77988.24,0.0,-0.8128,0.0001,21.7983]
[1778923260362,33.67,77982.29,0.0,-0.81335,0.0001,21.75671]
[1778923264366,33.68,77995.67,0.0,-0.812,0.0001,21.85748]
[1778923265367,33.68,78008.0,0.0,-0.81077,0.0001,21.94877]
[1778923266368,33.68,78017.17,0.0,-0.80985,0.0001,22.01706]
[1778923271374,33.68,78016.9,0.0,-0.80986,0.0001,22.01658]
[1778923272051,33.68,78016.9,0.0,-0.80985,0.0001,22.01728]
[1778923273376,33.69,77969.37,0.0,-0.81453,0.0001,21.66801]
[1778923277380,33.69,77963.08,0.0,-0.81508,0.0001,21.62621]
[1778923283385,33.7,77974.35,0.0,-0.81391,0.0001,21.71378]
[1778923284388,33.7,77987.76,0.0,-0.81259,0.0001,21.81322]
[1778923287390,33.71,77972.65,0.0,-0.81403,0.0001,21.70493]
[1778923292395,33.72,77969.17,0.0,-0.81433,0.0001,21.68]
[1778923295398,33.72,77979.32,0.0,-0.8133,0.0001,21.75721]
[1778923300403,33.73,77980.08,0.0,-0.81318,0.0001,21.76646]
[1778923305408,33.74,77980.52,0.0,-0.81309,0.0001,21.77333]
[1778923310413,33.74,77979.11,0.0,-0.81318,0.0001,21.76644]
[1778923315418,33.75,77982.28,0.0,-0.81282,0.0001,21.79328]
[1778923320423,33.76,77974.56,0.0,-0.81353,0.0001,21.73997]
[1778923323428,33.77,77951.41,0.0,-0.81566,0.0001,21.57873]
[1778923326432,33.79,77938.6,0.0,-0.81674,0.0001,21.4961]
[1778923327433,33.8,77921.58,0.0,-0.81837,0.0001,21.37195]
[1778923330436,33.8,77913.11,0.0,-0.81915,0.0001,21.31183]
[1778923331437,33.8,77904.54,0.0,-0.81996,0.0001,21.24974]
[1778923332438,33.81,77889.08,0.0,-0.82143,0.0001,21.13672]
[1778923333439,33.83,77884.09,0.0,-0.82173,0.0001,21.11278]
[1778923334440,33.83,77893.01,0.0,-0.82086,0.0001,21.1798]
[1778923335441,33.83,77899.81,0.0,-0.8202,0.0001,21.231]
[1778923337443,33.84,77919.31,0.0,-0.8183,0.0001,21.37669]
[1778923338444,33.84,77929.41,0.0,-0.81731,0.0001,21.45187]
[1778923339446,33.84,77936.36,0.0,-0.81663,0.0001,21.50387]
[1778923341448,33.84,77951.75,0.0,-0.81511,0.0001,21.61893]
[1778923342449,33.84,77966.18,0.0,-0.81369,0.0001,21.72568]
[1778923343450,33.85,77972.7,0.0,-0.81304,0.0001,21.77416]
[1778923345452,33.85,77981.22,0.0,-0.81219,0.0001,21.8379]
[1778923346453,33.85,77966.54,0.0,-0.81362,0.0001,21.73096]
[1778923347454,33.85,77955.19,0.0,-0.81471,0.0001,21.64847]
[1778923348455,33.87,77967.21,0.0,-0.81342,0.0001,21.74517]
[1778923350459,33.87,77959.2,0.0,-0.8142,0.0001,21.68719]
[1778923353462,33.89,77948.42,0.0,-0.81513,0.0001,21.61456]
[1778923358467,33.9,77946.42,0.0,-0.81526,0.0001,21.60429]
[1778923359468,33.9,77955.91,0.0,-0.81432,0.0001,21.67552]
[1778923362471,33.9,77962.2,0.0,-0.81367,0.0001,21.72384]
[1778923363472,33.9,77955.59,0.0,-0.81431,0.0001,21.67622]
[1778923367476,33.91,77948.27,0.0,-0.81497,0.0001,21.62584]
[1778923370479,33.91,77957.4,0.0,-0.81406,0.0001,21.69437]
[1778923373482,33.92,77968.17,0.0,-0.81297,0.0001,21.77609]
[1778923378487,33.93,77966.25,0.0,-0.81312,0.0001,21.76523]
[1778923382492,33.93,77953.53,0.0,-0.81432,0.0001,21.67491]
[1778923387497,33.94,77948.82,0.0,-0.81472,0.0001,21.64451]
[1778923392501,33.95,77950.09,0.0,-0.81454,0.0001,21.65782]
[1778923394502,33.95,77955.8,0.0,-0.81396,0.0001,21.70119]
[1778923399506,33.96,77959.26,0.0,-0.81358,0.0001,21.73001]
[1778923402509,33.97,77966.22,0.0,-0.8128,0.0001,21.78813]
[1778923403510,33.97,77971.67,0.0,-0.81225,0.0001,21.82912]
[1778923407513,33.98,77980.23,0.0,-0.81137,0.0001,21.89439]
[1778923412515,33.98,77979.41,0.0,-0.81144,0.0001,21.88731]
[1778923414499,33.98,77982.08,0.0,-0.81116,0.0001,21.90816]
[1778923415505,33.98,77996.85,0.0,-0.8097,0.0001,22.01628]
[1778923416512,33.99,78015.17,0.0,-0.80788,0.0001,22.15024]
[1778923417520,33.99,78018.74,0.0,-0.80752,0.0001,22.17657]
[1778923418523,33.99,78033.37,0.0,-0.80606,0.0001,22.28355]
[1778923421526,33.99,78027.83,0.0,-0.8066,0.0001,22.24403]
[1778923426531,33.99,78031.17,0.0,-0.80624,0.0001,22.27]
[1778923431537,34.0,78036.02,0.0,-0.80574,0.0001,22.30679]
[1778923432538,34.0,78050.07,0.0,-0.80433,0.0001,22.40925]
[1778923437543,34.0,78055.64,0.0,-0.80375,0.0001,22.45065]
[1778923439546,34.0,78061.87,0.0,-0.80312,0.0001,22.49602]
[1778923444551,34.0,78048.82,0.0,-0.80442,0.0001,22.4022]
[1778923446553,34.0,78035.98,0.0,-0.8057,0.0001,22.30962]
[1778923450557,34.0,78022.78,0.0,-0.80699,0.0001,22.21496]
[1778923452559,34.01,78009.12,0.0,-0.80833,0.0001,22.11674]
[1778923453560,34.01,78002.16,0.0,-0.809,0.0001,22.06745]
[1778923457564,34.01,77994.25,0.0,-0.80975,0.0001,22.01191]
[1778923458566,34.01,77986.14,0.0,-0.81054,0.0001,21.95337]
[1778923459567,34.01,77978.93,0.0,-0.81124,0.0001,21.90149]
[1778923461569,34.02,77991.06,0.0,-0.81002,0.0001,21.99169]
[1778923466573,34.02,77991.94,0.0,-0.8099,0.0001,22.00072]
[1778923471578,34.03,77988.12,0.0,-0.81027,0.0001,21.97154]
[1778923476583,34.03,77979.48,0.0,-0.81107,0.0001,21.91202]
[1778923481587,34.04,77980.93,0.0,-0.81088,0.0001,21.92567]
[1778923484591,34.04,77986.59,0.0,-0.8103,0.0001,21.96862]
[1778923489597,34.05,77986.26,0.0,-0.8103,0.0001,21.96843]
[1778923495606,34.05,77987.77,0.0,-0.81011,0.0001,21.98284]
[1778923498609,34.06,77998.29,0.0,-0.80905,0.0001,22.06085]
[1778923499610,34.06,77990.27,0.0,-0.80983,0.0001,22.00343]
[1778923504615,34.06,77990.0,0.0,-0.80983,0.0001,22.00345]
[1778923509620,34.07,77994.09,0.0,-0.80939,0.0001,22.03555]
[1778923514627,34.07,77995.48,0.0,-0.80922,0.0001,22.04837]
[1778923519633,34.08,77991.71,0.0,-0.80956,0.0001,22.02283]
[1778923522636,34.08,77998.45,0.0,-0.80888,0.0001,22.07322]
[1778923523636,34.08,78004.57,0.0,-0.80827,0.0001,22.11807]
[1778923526640,34.08,78010.06,0.0,-0.80771,0.0001,22.15903]
[1778923531645,34.09,78012.0,0.0,-0.80751,0.0001,22.1714]
[1778923533647,34.09,78019.72,0.0,-0.80674,0.0001,22.22809]
[1778923537653,34.09,78014.18,0.0,-0.80727,0.0001,22.18915]
[1778923540656,34.09,78020.62,0.0,-0.80662,0.0001,22.23679]
[1778923541657,34.09,78026.91,0.0,-0.80599,0.0001,22.2826]
[1778923543659,34.09,78037.76,0.0,-0.8049,0.0001,22.36158]
[1778923544660,34.09,78047.63,0.0,-0.80392,0.0001,22.43307]
[1778923546662,34.09,78053.8,0.0,-0.8033,0.0001,22.4778]
[1778923549665,34.09,78063.65,0.0,-0.80231,0.0001,22.54901]
[1778923552669,34.09,78058.35,0.0,-0.80284,0.0001,22.51076]
[1778923554671,34.09,78042.92,0.0,-0.80439,0.0001,22.39903]
[1778923555672,34.09,78033.54,0.0,-0.80532,0.0001,22.33144]
[1778923556672,34.09,78018.62,0.0,-0.8068,0.0001,22.22355]
[1778923557673,34.09,78007.75,0.0,-0.80787,0.0001,22.14498]
[1778923561677,34.1,78013.28,0.0,-0.80731,0.0001,22.18609]
[1778923563679,34.1,78019.37,0.0,-0.8067,0.0001,22.23065]
[1778923565680,34.1,78013.98,0.0,-0.80723,0.0001,22.192]
[1778923571687,34.1,78014.75,0.0,-0.80713,0.0001,22.19914]
[1778923573656,34.1,78020.27,0.0,-0.80658,0.0001,22.23964]
[1778923574662,34.1,78030.02,0.0,-0.80561,0.0001,22.31043]
[1778923576676,34.1,78032.75,0.0,-0.80533,0.0001,22.3304]
[1778923577683,34.1,78043.34,0.0,-0.80427,0.0001,22.40696]
[1778923578691,34.1,78050.03,0.0,-0.8036,0.0001,22.45545]
[1778923580699,34.1,78056.87,0.0,-0.80292,0.0001,22.50499]
[1778923585704,34.1,78057.05,0.0,-0.80289,0.0001,22.50653]
[1778923586705,34.1,78044.12,0.0,-0.80419,0.0001,22.4133]
[1778923591710,34.11,78042.3,0.0,-0.80438,0.0001,22.39738]
[1778923593712,34.11,78035.26,0.0,-0.80508,0.0001,22.3467]
[1778923596716,34.11,78028.16,0.0,-0.80578,0.0001,22.29574]
[1778923601721,34.11,78027.91,0.0,-0.80579,0.0001,22.29502]
[1778923606726,34.11,78025.94,0.0,-0.80597,0.0001,22.28176]
[1778923611731,34.11,78022.91,0.0,-0.80625,0.0001,22.26102]
[1778923616736,34.12,78020.26,0.0,-0.8065,0.0001,22.24314]
[1778923621742,34.12,78020.05,0.0,-0.8065,0.0001,22.243]
[1778923626747,34.12,78019.75,0.0,-0.80651,0.0001,22.24204]
[1778923631752,34.12,78023.04,0.0,-0.80617,0.0001,22.2671]
[1778923633754,34.12,78009.74,0.0,-0.80748,0.0001,22.17127]
[1778923636757,34.13,78004.02,0.0,-0.80803,0.0001,22.13068]
[1778923637758,34.13,78011.49,0.0,-0.80729,0.0001,22.18516]
[1778923642763,34.13,78013.04,0.0,-0.80711,0.0001,22.19793]
[1778923645766,34.13,78019.31,0.0,-0.80648,0.0001,22.24407]
[1778923650771,34.13,78020.84,0.0,-0.80631,0.0001,22.25621]
[1778923655776,34.14,78032.28,0.0,-0.80518,0.0001,22.33652]
[1778923660781,34.14,78036.66,0.0,-0.80474,0.0001,22.36871]
[1778923665787,34.14,78031.47,0.0,-0.80524,0.0001,22.33214]
[1778923670792,34.14,78029.82,0.0,-0.80539,0.0001,22.32133]
[1778923675797,34.14,78027.09,0.0,-0.80565,0.0001,22.30275]
[1778923681405,34.14,78027.2,0.0,-0.80562,0.0001,22.30473]
[1778923683804,34.15,78020.1,0.0,-0.80632,0.0001,22.25381]
[1778923686807,34.15,78014.87,0.0,-0.80682,0.0001,22.21699]
[1778923691812,34.15,78012.98,0.0,-0.80699,0.0001,22.20436]
[1778923696817,34.15,78014.33,0.0,-0.80684,0.0001,22.21542]
[1778923701822,34.15,78007.47,0.0,-0.8075,0.0001,22.16693]
[1778923706827,34.16,78009.28,0.0,-0.80731,0.0001,22.18118]
[1778923709832,34.16,78014.55,0.0,-0.80678,0.0001,22.22008]
[1778923711834,34.16,78009.07,0.0,-0.80734,0.0001,22.17729]
[1778923712835,34.16,78003.27,0.0,-0.8079,0.0001,22.13559]
[1778923715838,34.16,77997.74,0.0,-0.80844,0.0001,22.09643]
[1778923718840,34.16,77991.66,0.0,-0.80902,0.0001,22.05343]
[1778923719841,34.16,77985.25,0.0,-0.80964,0.0001,22.00745]
[1778923720842,34.17,77973.55,0.0,-0.81078,0.0001,21.923]
[1778923721843,34.17,77965.66,0.0,-0.81155,0.0001,21.8662]
[1778923724846,34.17,77959.11,0.0,-0.81216,0.0001,21.82038]
[1778923726848,34.17,77948.86,0.0,-0.81314,0.0001,21.74716]
[1778923727849,34.17,77942.75,0.0,-0.81372,0.0001,21.7035]
[1778923728850,34.17,77951.92,0.0,-0.81282,0.0001,21.77086]
[1778923731853,34.18,77960.01,0.0,-0.81201,0.0001,21.83142]
[1778923736858,34.18,77959.05,0.0,-0.81206,0.0001,21.8274]
[1778923742833,34.19,77962.32,0.0,-0.8117,0.0001,21.85443]
[1778923747868,34.2,77961.08,0.0,-0.81178,0.0001,21.84816]
[1778923748870,34.2,77971.23,0.0,-0.81078,0.0001,21.92225]
[1778923753875,34.2,77971.49,0.0,-0.81072,0.0001,21.92678]
[1778923755500,34.2,77967.56,0.0,-0.81109,0.0001,21.89953]
[1778923761883,34.21,77967.28,0.0,-0.81107,0.0001,21.90104]
[1778923766888,34.22,77972.68,0.0,-0.8105,0.0001,21.94285]
[1778923771893,34.22,77976.99,0.0,-0.81007,0.0001,21.97304]
[1778923776899,34.23,77978.43,0.0,-0.80989,0.0001,21.98577]
[1778923777900,34.23,77984.92,0.0,-0.80925,0.0001,22.03315]
[1778923780903,34.23,77979.08,0.0,-0.80981,0.0001,21.99223]
[1778923786909,34.23,77980.27,0.0,-0.80965,0.0001,22.00344]
[1778923789912,34.24,77986.74,0.0,-0.809,0.0001,22.0515]
[1778923793916,34.24,77994.55,0.0,-0.80821,0.0001,22.10933]
[1778923794917,34.24,77999.67,0.0,-0.80771,0.0001,22.14659]
[1778923799922,34.24,78000.73,0.0,-0.80758,0.0001,22.15578]
[1778923804927,34.24,78004.0,0.0,-0.80724,0.0001,22.18072]
[1778923809931,34.25,78007.69,0.0,-0.80686,0.0001,22.20849]
[1778923812937,34.25,78001.53,0.0,-0.80746,0.0001,22.16467]
[1778923813938,34.25,78006.99,0.0,-0.80692,0.0001,22.20428]
[1778923814939,34.25,78019.43,0.0,-0.80568,0.0001,22.29409]
[1778923819944,34.25,78016.52,0.0,-0.80596,0.0001,22.27371]
[1778923824949,34.25,78015.68,0.0,-0.80604,0.0001,22.26838]
[1778923829954,34.25,78014.35,0.0,-0.80615,0.0001,22.25978]
[1778923834959,34.26,78012.72,0.0,-0.80632,0.0001,22.2455]
[1778923839965,34.26,78011.97,0.0,-0.80638,0.0001,22.24116]
[1778923843969,34.26,78006.95,0.0,-0.80686,0.0001,22.20583]
[1778923845971,34.26,78001.29,0.0,-0.80742,0.0001,22.16549]
[1778923850976,34.26,77995.35,0.0,-0.80798,0.0001,22.12409]
[1778923855980,34.27,77996.09,0.0,-0.80789,0.0001,22.13077]
[1778923860985,34.27,77994.88,0.0,-0.80799,0.0001,22.12325]
[1778923861988,34.27,77988.31,0.0,-0.80863,0.0001,22.07614]
[1778923862989,34.27,77980.73,0.0,-0.80937,0.0001,22.02174]
[1778923863990,34.27,77987.16,0.0,-0.80873,0.0001,22.06855]
[1778923866993,34.27,77992.2,0.0,-0.80823,0.0001,22.10584]
[1778923871998,34.27,77990.38,0.0,-0.80839,0.0001,22.09404]
[1778923877004,34.28,77995.71,0.0,-0.80784,0.0001,22.13379]
[1778923882012,34.28,77995.08,0.0,-0.80789,0.0001,22.13047]
[1778923887017,34.28,77996.8,0.0,-0.8077,0.0001,22.14429]
[1778923892022,34.28,77998.42,0.0,-0.80754,0.0001,22.15389]
[1778923897031,34.29,78001.1,0.0,-0.80726,0.0001,22.17449]
[1778923902975,34.29,78000.08,0.0,-0.80733,0.0001,22.16905]
[1778923905996,34.29,78004.39,0.0,-0.80689,0.0001,22.20125]
[1778923907041,34.29,78014.67,0.0,-0.80587,0.0001,22.2756]
[1778923910034,34.3,78017.9,0.0,-0.80554,0.0001,22.29966]
[1778923914048,34.3,78023.67,0.0,-0.80496,0.0001,22.34202]
[1778923919053,34.3,78023.93,0.0,-0.80492,0.0001,22.34493]
[1778923924058,34.3,78025.12,0.0,-0.80479,0.0001,22.35436]
[1778923929063,34.3,78021.99,0.0,-0.80508,0.0001,22.33292]
[1778923934067,34.31,78023.0,0.0,-0.80497,0.0001,22.34114]
[1778923939072,34.31,78017.15,0.0,-0.80553,0.0001,22.3002]
[1778923944077,34.31,78021.93,0.0,-0.80504,0.0001,22.33575]
[1778923949082,34.31,78020.76,0.0,-0.80514,0.0001,22.3284]
[1778923954087,34.31,78022.61,0.0,-0.80496,0.0001,22.33928]
[1778923956089,34.31,78027.79,0.0,-0.80444,0.0001,22.37687]
[1778923961094,34.32,78025.62,0.0,-0.80465,0.0001,22.36209]
[1778923966099,34.32,78024.67,0.0,-0.80473,0.0001,22.35615]
[1778923971104,34.32,78026.65,0.0,-0.80452,0.0001,22.37122]
[1778923976110,34.32,78028.6,0.0,-0.80432,0.0001,22.38592]
[1778923981115,34.32,78035.29,0.0,-0.80364,0.0001,22.43452]
[1778923984118,34.32,78040.69,0.0,-0.80311,0.0001,22.47337]
[1778923987121,34.32,78045.99,0.0,-0.80258,0.0001,22.51134]
[1778923992126,34.32,78046.77,0.0,-0.8025,0.0001,22.5168]
[1778923997131,34.32,78047.39,0.0,-0.80244,0.0001,22.52102]
[1778924002136,34.32,78049.22,0.0,-0.80226,0.0001,22.53387]
[1778924007141,34.32,78051.1,0.0,-0.80208,0.0001,22.54703]
[1778924012146,34.32,78053.98,0.0,-0.80182,0.0001,22.56373]
[1778924017151,34.32,78055.65,0.0,-0.80166,0.0001,22.57517]
[1778924022156,34.32,78057.2,0.0,-0.80152,0.0001,22.58567]
[1778924027161,34.32,78058.12,0.0,-0.80143,0.0001,22.59168]
[1778924032166,34.31,78058.03,0.0,-0.80145,0.0001,22.59038]
[1778924036170,34.31,78050.44,0.0,-0.80222,0.0001,22.53533]
[1778924041175,34.31,78054.41,0.0,-0.80183,0.0001,22.56353]
[1778924046178,34.31,78057.29,0.0,-0.80155,0.0001,22.58307]
[1778924047179,34.31,78067.17,0.0,-0.80056,0.0001,22.6539]
[1778924048180,34.31,78075.28,0.0,-0.79975,0.0001,22.7117]
[1778924050182,34.31,78083.03,0.0,-0.79898,0.0001,22.76657]
[1778924054186,34.31,78066.14,0.0,-0.8007,0.0001,22.64433]
[1778924055187,34.31,78073.38,0.0,-0.79997,0.0001,22.69581]
[1778924060192,34.3,78076.55,0.0,-0.79968,0.0001,22.71697]
[1778924065196,34.3,78079.67,0.0,-0.79937,0.0001,22.73854]
[1778924068141,34.3,78085.8,0.0,-0.79876,0.0001,22.782]
[1778924069202,34.3,78093.8,0.0,-0.79796,0.0001,22.83895]
[1778924071206,34.3,78100.31,0.0,-0.79732,0.0001,22.88165]
[1778924073172,34.3,78104.79,0.0,-0.79687,0.0001,22.91332]
[1778924078207,34.3,78109.03,0.0,-0.79645,0.0001,22.94282]
[1778924083216,34.29,78107.2,0.0,-0.79665,0.0001,22.92907]
[1778924086219,34.29,78114.54,0.0,-0.79591,0.0001,22.98082]
[1778924091224,34.29,78113.14,0.0,-0.79607,0.0001,22.96993]
[1778924096230,34.29,78107.47,0.0,-0.79665,0.0001,22.92872]
[1778924098232,34.29,78101.99,0.0,-0.79721,0.0001,22.88935]
[1778924103237,34.29,78101.9,0.0,-0.79723,0.0001,22.88839]
[1778924108422,34.29,78100.14,0.0,-0.79741,0.0001,22.87529]
[1778924114248,34.29,78101.44,0.0,-0.79729,0.0001,22.88415]
[1778924119253,34.29,78097.7,0.0,-0.79767,0.0001,22.85715]
[1778924124258,34.29,78097.44,0.0,-0.7977,0.0001,22.85498]
[1778924129264,34.29,78099.11,0.0,-0.79754,0.0001,22.86656]
[1778924134269,34.28,78100.33,0.0,-0.79744,0.0001,22.87147]
[1778924138202,34.28,78101.5,0.0,-0.79733,0.0001,22.87954]
[1778924139274,34.28,78108.25,0.0,-0.79664,0.0001,22.92759]
[1778924143278,34.28,78118.28,0.0,-0.79563,0.0001,22.99839]
[1778924145281,34.28,78124.51,0.0,-0.79501,0.0001,23.04221]
[1778924148272,34.28,78125.33,0.0,-0.79493,0.0001,23.04731]
[1778924149285,34.28,78116.13,0.0,-0.79587,0.0001,22.98158]
[1778924154289,34.28,78118.51,0.0,-0.79565,0.0001,22.99757]
[1778924156291,34.28,78125.17,0.0,-0.79497,0.0001,23.04452]
[1778924161296,34.27,78121.9,0.0,-0.79533,0.0001,23.01987]
[1778924164299,34.27,78129.5,0.0,-0.79456,0.0001,23.07319]
[1778924167302,34.27,78124.34,0.0,-0.7951,0.0001,23.03558]
[1778924171306,34.27,78118.61,0.0,-0.7957,0.0001,22.9938]
[1778924176310,34.26,78123.31,0.0,-0.79524,0.0001,23.02612]
[1778924181315,34.26,78123.06,0.0,-0.79529,0.0001,23.02311]
[1778924186320,34.26,78124.88,0.0,-0.79512,0.0001,23.03489]
[1778924191325,34.26,78121.27,0.0,-0.79553,0.0001,23.0045]
[1778924193327,34.26,78115.5,0.0,-0.79612,0.0001,22.96292]
[1778924198338,34.25,78115.88,0.0,-0.79609,0.0001,22.96481]
[1778924203343,34.25,78118.45,0.0,-0.79584,0.0001,22.98226]
[1778924208348,34.25,78118.51,0.0,-0.79585,0.0001,22.98169]
[1778924213353,34.25,78118.78,0.0,-0.79584,0.0001,22.98263]
[1778924218357,34.25,78122.37,0.0,-0.79549,0.0001,23.00721]
[1778924223361,34.24,78123.05,0.0,-0.79544,0.0001,23.01101]
[1778924228366,34.24,78127.66,0.0,-0.79498,0.0001,23.04269]
[1778924234372,34.24,78123.65,0.0,-0.79541,0.0001,23.01277]
[1778924237318,34.24,78119.44,0.0,-0.79585,0.0001,22.98213]
[1778924242353,34.24,78114.65,0.0,-0.79635,0.0001,22.94715]
[1778924246380,34.24,78108.79,0.0,-0.79695,0.0001,22.90486]
[1778924247385,34.24,78103.65,0.0,-0.79748,0.0001,22.86803]
[1778924252390,34.24,78096.06,0.0,-0.79827,0.0001,22.81016]
[1778924257395,34.24,78091.7,0.0,-0.79871,0.0001,22.77919]
[1778924262400,34.24,78090.76,0.0,-0.7988,0.0001,22.77272]
[1778924267404,34.24,78087.55,0.0,-0.79912,0.0001,22.75003]
[1778924268405,34.24,78081.97,0.0,-0.79968,0.0001,22.71021]
[1778924272409,34.24,78076.63,0.0,-0.80021,0.0001,22.6724]
[1778924276413,34.24,78071.22,0.0,-0.80076,0.0001,22.63368]
[1778924277414,34.24,78063.94,0.0,-0.80149,0.0001,22.5815]
[1778924281418,34.24,78058.27,0.0,-0.80206,0.0001,22.54084]
[1778924283420,34.24,78051.29,0.0,-0.80275,0.0001,22.49072]
[1778924289276,34.24,78047.39,0.0,-0.80313,0.0001,22.46344]
[1778924290427,34.24,78061.07,0.0,-0.80176,0.0001,22.5619]
[1778924295432,34.24,78072.52,0.0,-0.80061,0.0001,22.64406]
[1778924300437,34.24,78075.72,0.0,-0.80028,0.0001,22.66747]
[1778924305442,34.24,78080.61,0.0,-0.79978,0.0001,22.7033]
[1778924306443,34.24,78088.67,0.0,-0.79896,0.0001,22.76116]
[1778924312449,34.24,78089.29,0.0,-0.79892,0.0001,22.7625]
[1778924317454,34.24,78091.21,0.0,-0.79872,0.0001,22.77646]
[1778924322459,34.24,78092.1,0.0,-0.79862,0.0001,22.78308]
[1778924327464,34.25,78095.87,0.0,-0.79824,0.0001,22.81024]
[1778924332469,34.25,78095.62,0.0,-0.79826,0.0001,22.80847]
[1778924337475,34.25,78086.21,0.0,-0.79922,0.0001,22.74105]
[1778924338476,34.25,78072.42,0.0,-0.80061,0.0001,22.6424]
[1778924343481,34.25,78077.3,0.0,-0.80011,0.0001,22.67793]
[1778924346484,34.25,78083.68,0.0,-0.79946,0.0001,22.72407]
[1778924351489,34.25,78085.17,0.0,-0.7993,0.0001,22.73523]
[1778924356494,34.25,78087.3,0.0,-0.79908,0.0001,22.75093]
[1778924361499,34.25,78089.74,0.0,-0.79883,0.0001,22.76866]
[1778924366504,34.25,78091.31,0.0,-0.79866,0.0001,22.78017]
[1778924372260,34.25,78093.91,0.0,-0.79842,0.0001,22.79539]
[1778924377515,34.25,78093.33,0.0,-0.79848,0.0001,22.79135]
[1778924378516,34.25,78087.76,0.0,-0.79904,0.0001,22.75154]
[1778924380518,34.25,78092.83,0.0,-0.79853,0.0001,22.78794]
[1778924385523,34.25,78088.61,0.0,-0.79895,0.0001,22.75798]
[1778924391529,34.25,78091.1,0.0,-0.79869,0.0001,22.77613]
[1778924396534,34.25,78091.68,0.0,-0.79863,0.0001,22.78043]
[1778924402540,34.25,78091.88,0.0,-0.79861,0.0001,22.78211]
[1778924408515,34.25,78095.82,0.0,-0.79821,0.0001,22.81036]
[1778924413550,34.25,78092.22,0.0,-0.79857,0.0001,22.78471]
[1778924419557,34.25,78087.47,0.0,-0.79905,0.0001,22.75112]
[1778924424562,34.26,78086.4,0.0,-0.79915,0.0001,22.74381]
[1778924429567,34.26,78087.64,0.0,-0.79902,0.0001,22.75305]
[1778924434572,34.26,78088.37,0.0,-0.79896,0.0001,22.75518]
[1778924439577,34.26,78089.19,0.0,-0.79887,0.0001,22.76133]
[1778924444582,34.26,78091.08,0.0,-0.79868,0.0001,22.77512]
[1778924449587,34.26,78099.56,0.0,-0.79782,0.0001,22.83585]
[1778924455593,34.26,78099.59,0.0,-0.79782,0.0001,22.83587]
[1778924459605,34.26,78090.37,0.0,-0.79875,0.0001,22.76973]
[1778924464620,34.26,78088.54,0.0,-0.79894,0.0001,22.75686]
[1778924466622,34.26,78094.29,0.0,-0.79835,0.0001,22.7981]
[1778924468624,34.26,78102.89,0.0,-0.79748,0.0001,22.85957]
[1778924473629,34.26,78104.3,0.0,-0.79734,0.0001,22.86928]
[1778924478634,34.26,78103.56,0.0,-0.79742,0.0001,22.86367]
[1778924483639,34.26,78107.01,0.0,-0.79708,0.0001,22.88795]
[1778924486642,34.25,78099.37,0.0,-0.79786,0.0001,22.83293]
[1778924488644,34.25,78087.7,0.0,-0.79905,0.0001,22.74916]
[1778924491647,34.25,78082.61,0.0,-0.79959,0.0001,22.70879]
[1778924495651,34.25,78077.42,0.0,-0.80012,0.0001,22.67087]
[1778924500656,34.25,78076.27,0.0,-0.80024,0.0001,22.66239]
[1778924505661,34.25,78069.53,0.0,-0.80092,0.0001,22.61413]
[1778924510666,34.25,78062.68,0.0,-0.8016,0.0001,22.56548]
[1778924514670,34.25,78057.21,0.0,-0.80214,0.0001,22.5268]
[1778924518674,34.26,78062.89,0.0,-0.80156,0.0001,22.56824]
[1778924523679,34.26,78064.43,0.0,-0.8014,0.0001,22.57985]
[1778924528684,34.26,78062.35,0.0,-0.8016,0.0001,22.56542]
[1778924530686,34.26,78057.24,0.0,-0.80211,0.0001,22.52865]
[1778924534690,34.26,78062.25,0.0,-0.80161,0.0001,22.56455]
[1778924539695,34.26,78063.56,0.0,-0.80149,0.0001,22.57364]
[1778924541703,34.26,78058.35,0.0,-0.80201,0.0001,22.53621]
[1778924546708,34.26,78054.64,0.0,-0.80238,0.0001,22.50956]
[1778924551716,34.26,78056.66,0.0,-0.8022,0.0001,22.52068]
[1778924556721,34.26,78059.21,0.0,-0.80194,0.0001,22.53886]
[1778924561726,34.26,78062.15,0.0,-0.80165,0.0001,22.55982]
[1778924566731,34.26,78064.28,0.0,-0.80144,0.0001,22.57475]
[1778924572675,34.25,78065.43,0.0,-0.80133,0.0001,22.58258]
[1778924577743,34.25,78062.62,0.0,-0.80162,0.0001,22.56213]
[1778924580729,34.26,78058.64,0.0,-0.80194,0.0001,22.53872]
[1778924585753,34.29,78060.55,0.0,-0.80158,0.0001,22.56413]
[1778924590766,34.3,78058.01,0.0,-0.80172,0.0001,22.55411]
[1778924595770,34.31,78057.91,0.0,-0.80171,0.0001,22.55443]
[1778924600776,34.31,78057.67,0.0,-0.80172,0.0001,22.55351]
[1778924605781,34.31,78054.97,0.0,-0.802,0.0001,22.53392]
[1778924610786,34.31,78057.26,0.0,-0.80177,0.0001,22.55018]
[1778924616997,34.32,78058.79,0.0,-0.80159,0.0001,22.5614]
[1778924622803,34.32,78057.92,0.0,-0.80167,0.0001,22.55568]
[1778924627808,34.32,78058.01,0.0,-0.80165,0.0001,22.55688]
[1778924633814,34.32,78056.78,0.0,-0.80176,0.0001,22.54872]
[1778924638819,34.32,78057.13,0.0,-0.80169,0.0001,22.55386]
[1778924643829,34.33,78058.63,0.0,-0.8015,0.0001,22.56746]
[1778924649834,34.33,78058.72,0.0,-0.80147,0.0001,22.56916]
[1778924654839,34.33,78057.47,0.0,-0.80158,0.0001,22.56111]
[1778924659844,34.34,78057.7,0.0,-0.80155,0.0001,22.56366]
[1778924664849,34.34,78058.64,0.0,-0.80145,0.0001,22.57098]
[1778924669854,34.34,78058.28,0.0,-0.80148,0.0001,22.56881]
[1778924674859,34.34,78056.28,0.0,-0.80169,0.0001,22.55145]
[1778924679864,34.34,78054.89,0.0,-0.80182,0.0001,22.54199]
[1778924684869,34.34,78055.11,0.0,-0.8018,0.0001,22.54348]
[1778924689874,34.34,78056.71,0.0,-0.80165,0.0001,22.55463]
[1778924694879,34.34,78056.84,0.0,-0.80163,0.0001,22.55583]
[1778924699884,34.34,78059.04,0.0,-0.8014,0.0001,22.57242]
[1778924704889,34.34,78059.95,0.0,-0.80129,0.0001,22.57981]
[1778924709894,34.34,78063.31,0.0,-0.80094,0.0001,22.60459]
[1778924713898,34.35,78068.55,0.0,-0.80041,0.0001,22.64255]
[1778924718903,34.35,78067.16,0.0,-0.80054,0.0001,22.63309]
[1778924723908,34.35,78062.95,0.0,-0.80096,0.0001,22.6035]
[1778924728913,34.35,78062.62,0.0,-0.80098,0.0001,22.60185]
[1778924734830,34.35,78062.6,0.0,-0.80099,0.0001,22.59899]
[1778924735920,34.35,78071.4,0.0,-0.80011,0.0001,22.66198]
[1778924737843,34.35,78074.3,0.0,-0.79982,0.0001,22.68286]
[1778924738923,34.35,78091.57,0.0,-0.79807,0.0001,22.80613]
[1778924744899,34.35,78092.68,0.0,-0.79796,0.0001,22.81377]
[1778924747920,34.35,78098.0,0.0,-0.79743,0.0001,22.85144]
[1778924751936,34.35,78103.54,0.0,-0.79686,0.0001,22.89116]
[1778924756941,34.35,78105.77,0.0,-0.79664,0.0001,22.90706]
[1778924759944,34.35,78100.04,0.0,-0.79722,0.0001,22.86597]
[1778924764948,34.35,78109.6,0.0,-0.79626,0.0001,22.93349]
[1778924767951,34.35,78116.31,0.0,-0.79559,0.0001,22.98057]
[1778924770954,34.35,78121.36,0.0,-0.79508,0.0001,23.01576]
[1778924775959,34.34,78125.88,0.0,-0.79464,0.0001,23.04678]
[1778924780964,34.34,78125.25,0.0,-0.79471,0.0001,23.04157]
[1778924785974,34.34,78129.7,0.0,-0.79427,0.0001,23.07239]
[1778924789978,34.34,78136.26,0.0,-0.79361,0.0001,23.11817]
[1778924791980,34.34,78144.7,0.0,-0.79277,0.0001,23.17411]
[1778924796986,34.33,78145.62,0.0,-0.7927,0.0001,23.17938]
[1778924801991,34.33,78144.77,0.0,-0.79281,0.0001,23.17203]
[1778924806996,34.33,78145.29,0.0,-0.79277,0.0001,23.17451]
[1778924812002,34.33,78141.79,0.0,-0.79315,0.0001,23.14847]
[1778924817007,34.32,78142.27,0.0,-0.79312,0.0001,23.15073]
[1778924819009,34.32,78137.0,0.0,-0.79366,0.0001,23.11289]
[1778924824015,34.32,78133.93,0.0,-0.79399,0.0001,23.09029]
[1778924829020,34.32,78138.46,0.0,-0.79354,0.0001,23.12172]
[1778924832023,34.32,78143.96,0.0,-0.79298,0.0001,23.16006]
[1778924836031,34.32,78137.43,0.0,-0.79367,0.0001,23.11283]
[1778924839038,34.32,78132.29,0.0,-0.7942,0.0001,23.07588]
[1778924841040,34.31,78138.21,0.0,-0.7936,0.0001,23.11758]
[1778924845044,34.31,78145.83,0.0,-0.79283,0.0001,23.17087]
[1778924848047,34.31,78139.65,0.0,-0.79347,0.0001,23.12633]
[1778924853052,34.31,78137.35,0.0,-0.79374,0.0001,23.1056]
[1778924857056,34.31,78144.07,0.0,-0.79306,0.0001,23.15265]
[1778924862062,34.31,78142.26,0.0,-0.79327,0.0001,23.13871]
[1778924867067,34.3,78144.19,0.0,-0.79308,0.0001,23.15139]
[1778924872072,34.3,78145.92,0.0,-0.79295,0.0001,23.16055]
[1778924877076,34.27,78149.9,0.0,-0.79272,0.0001,23.17701]
[1778924882081,34.25,78153.39,0.0,-0.79254,0.0001,23.19007]
[1778924884084,34.25,78146.82,0.0,-0.79322,0.0001,23.14292]
[1778924887087,34.25,78140.17,0.0,-0.79392,0.0001,23.09506]
[1778924889088,34.24,78133.62,0.0,-0.79459,0.0001,23.04827]
[1778924891090,34.24,78128.44,0.0,-0.79512,0.0001,23.01122]
[1778924896095,34.24,78121.49,0.0,-0.79583,0.0001,22.96159]
[1778924899099,34.24,78109.74,0.0,-0.79703,0.0001,22.87774]
[1778924900100,34.24,78101.38,0.0,-0.79788,0.0001,22.81793]
[1778924906072,34.24,78096.2,0.0,-0.7984,0.0001,22.78105]
[1778924911111,34.25,78096.22,0.0,-0.79842,0.0001,22.77804]
[1778924916117,34.25,78089.54,0.0,-0.79909,0.0001,22.73043]
[1778924917118,34.25,78081.04,0.0,-0.79995,0.0001,22.66969]
[1778924921122,34.25,78075.38,0.0,-0.80051,0.0001,22.62975]
[1778924926127,34.25,78077.84,0.0,-0.80025,0.0001,22.64827]
[1778924929130,34.25,78083.36,0.0,-0.79969,0.0001,22.68819]
[1778924930131,34.25,78088.5,0.0,-0.79917,0.0001,22.72505]
[1778924935138,34.25,78089.31,0.0,-0.79908,0.0001,22.7311]
[1778924938141,34.25,78082.89,0.0,-0.79973,0.0001,22.68527]
[1778924943146,34.25,78080.73,0.0,-0.79994,0.0001,22.67048]
[1778924946150,34.25,78075.4,0.0,-0.80047,0.0001,22.63271]
[1778924947151,34.25,78056.65,0.0,-0.80235,0.0001,22.49829]
[1778924948152,34.25,78049.65,0.0,-0.80305,0.0001,22.44801]
[1778924949153,34.25,78057.87,0.0,-0.80223,0.0001,22.50711]
[1778924952156,34.25,78051.62,0.0,-0.80285,0.0001,22.46225]
[1778924953157,34.25,78045.62,0.0,-0.80345,0.0001,22.41921]
[1778924957161,34.26,78040.29,0.0,-0.80398,0.0001,22.3814]
[1778924961165,34.31,78025.35,0.0,-0.80506,0.0001,22.30174]
[1778924963167,34.35,78018.85,0.0,-0.80541,0.0001,22.27575]
[1778924966169,34.37,78013.18,0.0,-0.80581,0.0001,22.24615]
[1778924968171,34.38,78007.48,0.0,-0.80636,0.0001,22.20612]
[1778924973176,34.38,78010.04,0.0,-0.80609,0.0001,22.22342]
[1778924978181,34.39,78008.9,0.0,-0.80617,0.0001,22.21752]
[1778924983186,34.41,78000.18,0.0,-0.80684,0.0001,22.16872]
[1778924986189,34.43,77993.16,0.0,-0.80741,0.0001,22.12663]
[1778924989192,34.43,78006.64,0.0,-0.80606,0.0001,22.22482]
[1778924991194,34.43,77999.82,0.0,-0.80672,0.0001,22.1768]
[1778924993196,34.44,77993.47,0.0,-0.80733,0.0001,22.13228]
[1778924998201,34.44,77996.33,0.0,-0.80701,0.0001,22.15558]
[1778925003206,34.45,78000.45,0.0,-0.80656,0.0001,22.18775]
[1778925007210,34.45,77992.81,0.0,-0.80729,0.0001,22.13486]
[1778925012215,34.46,77958.52,0.0,-0.81059,0.0001,21.89172]
[1778925017220,34.46,77959.97,0.0,-0.81041,0.0001,21.90503]
[1778925022225,34.47,77959.16,0.0,-0.81044,0.0001,21.90279]
[1778925025228,34.49,77967.91,0.0,-0.80948,0.0001,21.9732]
[1778925030232,34.51,77964.94,0.0,-0.80959,0.0001,21.96492]
[1778925033234,34.51,77970.48,0.0,-0.80904,0.0001,22.00291]
[1778925038239,34.53,77972.28,0.0,-0.80876,0.0001,22.02326]
[1778925042243,34.55,77979.99,0.0,-0.80783,0.0001,22.09104]
[1778925045245,34.58,77985.0,0.0,-0.80717,0.0001,22.1392]
[1778925050250,34.58,77987.42,0.0,-0.8069,0.0001,22.15886]
[1778925052252,34.6,77993.2,0.0,-0.80621,0.0001,22.20848]
[1778925056256,34.63,77998.9,0.0,-0.80542,0.0001,22.26557]
[1778925057257,34.67,78007.72,0.0,-0.80427,0.0001,22.34795]
[1778925060260,34.68,78013.86,0.0,-0.80362,0.0001,22.39426]
[1778925066268,34.75,78012.01,0.0,-0.80332,0.0001,22.41431]
[1778925072273,34.77,78012.76,0.0,-0.80308,0.0001,22.4315]
[1778925077274,34.78,78013.22,0.0,-0.80298,0.0001,22.43861]
[1778925082285,34.79,78012.34,0.0,-0.80301,0.0001,22.43622]
[1778925087290,34.79,78012.81,0.0,-0.80291,0.0001,22.44326]
[1778925092295,34.8,78017.73,0.0,-0.80239,0.0001,22.47824]
[1778925094297,34.81,78035.42,0.0,-0.80055,0.0001,22.60925]
[1778925096299,34.82,78041.31,0.0,-0.7999,0.0001,22.65522]
[1778925101304,34.83,78038.76,0.0,-0.80009,0.0001,22.64165]
[1778925106309,34.84,78035.38,0.0,-0.80034,0.0001,22.6241]
[1778925108311,34.85,78029.0,0.0,-0.80094,0.0001,22.58078]
[1778925113316,34.85,78030.24,0.0,-0.80081,0.0001,22.5905]
[1778925119322,34.85,78029.35,0.0,-0.80088,0.0001,22.58531]
[1778925124327,34.85,78028.94,0.0,-0.80091,0.0001,22.5833]
[1778925129332,34.86,78024.42,0.0,-0.80134,0.0001,22.55249]
[1778925133335,34.86,78030.56,0.0,-0.80072,0.0001,22.59647]
[1778925138340,34.86,78033.18,0.0,-0.80045,0.0001,22.61545]
[1778925143345,34.86,78033.95,0.0,-0.80037,0.0001,22.62157]
[1778925148350,34.86,78037.6,0.0,-0.8,0.0001,22.64791]
[1778925153355,34.86,78037.54,0.0,-0.80002,0.0001,22.64453]
[1778925158360,34.86,78036.85,0.0,-0.80008,0.0001,22.64023]
[1778925163365,34.86,78040.71,0.0,-0.79969,0.0001,22.66779]
[1778925168370,34.86,78044.99,0.0,-0.79927,0.0001,22.69742]
[1778925171373,34.86,78050.29,0.0,-0.79875,0.0001,22.73441]
[1778925176378,34.86,78052.31,0.0,-0.79854,0.0001,22.74867]
[1778925181382,34.86,78051.87,0.0,-0.79858,0.0001,22.74596]
[1778925186387,34.86,78047.8,0.0,-0.79898,0.0001,22.71782]
[1778925189390,34.86,78056.12,0.0,-0.79815,0.0001,22.77663]
[1778925194395,34.86,78055.13,0.0,-0.79824,0.0001,22.76986]
[1778925199400,34.87,78054.75,0.0,-0.79828,0.0001,22.76743]
[1778925204405,34.87,78049.26,0.0,-0.79882,0.0001,22.72919]
[1778925209411,34.87,78049.55,0.0,-0.79878,0.0001,22.73168]
[1778925214416,34.87,78050.96,0.0,-0.79866,0.0001,22.7386]
[1778925220422,34.87,78056.16,0.0,-0.79813,0.0001,22.7755]
[1778925223425,34.87,78064.09,0.0,-0.79734,0.0001,22.83132]
[1778925224360,34.87,78064.09,0.0,-0.79734,0.0001,22.83134]
[1778925225427,34.87,78055.86,0.0,-0.79816,0.0001,22.7735]
[1778925228430,34.87,78062.79,0.0,-0.79747,0.0001,22.82231]
[1778925234431,34.87,78064.64,0.0,-0.79728,0.0001,22.8354]
[1778925238445,34.87,78059.15,0.0,-0.79783,0.0001,22.797]
[1778925243450,34.87,78056.51,0.0,-0.79809,0.0001,22.7788]
[1778925248455,34.87,78058.43,0.0,-0.79789,0.0001,22.79265]
[1778925253460,34.87,78058.83,0.0,-0.79785,0.0001,22.79581]
[1778925258465,34.87,78058.41,0.0,-0.79788,0.0001,22.79317]
[1778925263470,34.87,78062.0,0.0,-0.79752,0.0001,22.81864]
[1778925265472,34.87,78070.06,0.0,-0.79671,0.0001,22.87525]
[1778925270477,34.87,78073.66,0.0,-0.79635,0.0001,22.9007]
[1778925275482,34.87,78075.32,0.0,-0.7962,0.0001,22.90945]
[1778925280487,34.88,78072.25,0.0,-0.79649,0.0001,22.88865]
[1778925285492,34.88,78073.74,0.0,-0.79633,0.0001,22.89976]
[1778925290497,34.88,78074.93,0.0,-0.79621,0.0001,22.90866]
[1778925295502,34.88,78075.61,0.0,-0.79613,0.0001,22.91401]
[1778925300507,34.88,78076.46,0.0,-0.79604,0.0001,22.92048]
[1778925306484,34.88,78073.25,0.0,-0.79636,0.0001,22.89813]
[1778925312519,34.88,78072.82,0.0,-0.79641,0.0001,22.89473]
[1778925317524,34.88,78068.99,0.0,-0.79679,0.0001,22.86764]
[1778925322529,34.88,78069.06,0.0,-0.79679,0.0001,22.86798]
[1778925327533,34.88,78066.86,0.0,-0.79701,0.0001,22.85249]
[1778925332538,34.88,78066.04,0.0,-0.79711,0.0001,22.84356]
[1778925337543,34.88,78067.05,0.0,-0.79701,0.0001,22.85072]
[1778925342548,34.88,78070.68,0.0,-0.79664,0.0001,22.87613]
[1778925347553,34.88,78067.72,0.0,-0.79694,0.0001,22.85521]
[1778925352558,34.88,78060.36,0.0,-0.79768,0.0001,22.8036]
[1778925357563,34.88,78058.4,0.0,-0.79787,0.0001,22.79015]
[1778925362568,34.88,78058.23,0.0,-0.79789,0.0001,22.7886]
[1778925368574,34.88,78057.18,0.0,-0.79799,0.0001,22.78122]
[1778925373579,34.88,78053.71,0.0,-0.79834,0.0001,22.75718]
[1778925378584,34.88,78050.94,0.0,-0.79861,0.0001,22.73755]
[1778925384590,34.88,78047.7,0.0,-0.79894,0.0001,22.71483]
[1778925390596,34.88,78044.45,0.0,-0.79927,0.0001,22.69113]
[1778925395599,34.88,78042.52,0.0,-0.79948,0.0001,22.67434]
[1778925400606,34.88,78041.78,0.0,-0.79955,0.0001,22.6695]
[1778925405611,34.88,78038.67,0.0,-0.79985,0.0001,22.64804]
[1778925408614,34.88,78032.26,0.0,-0.80049,0.0001,22.60283]
[1778925413619,34.88,78030.19,0.0,-0.80069,0.0001,22.58818]
[1778925416622,34.88,78023.35,0.0,-0.80137,0.0001,22.54003]
[1778925418624,34.88,78017.86,0.0,-0.80191,0.0001,22.50141]
[1778925421628,34.88,78011.91,0.0,-0.80249,0.0001,22.4597]
[1778925426633,34.88,78010.75,0.0,-0.8026,0.0001,22.45214]
[1778925428635,34.88,78003.92,0.0,-0.80326,0.0001,22.40426]
[1778925429636,34.89,78014.98,0.0,-0.80217,0.0001,22.48263]
[1778925433640,34.89,78004.1,0.0,-0.80322,0.0001,22.40719]
[1778925436643,34.89,78009.19,0.0,-0.80271,0.0001,22.44412]
[1778925441648,34.9,78010.43,0.0,-0.80254,0.0001,22.45567]
[1778925446653,34.9,78009.7,0.0,-0.80259,0.0001,22.45233]
[1778925451658,34.91,78008.43,0.0,-0.80269,0.0001,22.44315]
[1778925456663,34.91,78010.04,0.0,-0.80248,0.0001,22.45777]
[1778925461668,34.92,78010.7,0.0,-0.8024,0.0001,22.46369]
[1778925466673,34.92,78010.16,0.0,-0.80244,0.0001,22.46087]
[1778925471678,34.92,78009.79,0.0,-0.80246,0.0001,22.45937]
[1778925477695,34.92,78009.56,0.0,-0.80246,0.0001,22.45914]
[1778925483690,34.93,78009.1,0.0,-0.80248,0.0001,22.45741]
[1778925488696,34.93,78009.32,0.0,-0.80245,0.0001,22.46017]
[1778925493701,34.93,78009.67,0.0,-0.80239,0.0001,22.46383]
[1778925498706,34.93,78013.19,0.0,-0.80202,0.0001,22.49042]
[1778925503712,34.94,78009.63,0.0,-0.80235,0.0001,22.46659]
[1778925504713,34.94,78015.12,0.0,-0.80181,0.0001,22.50559]
[1778925509718,34.94,78017.69,0.0,-0.80153,0.0001,22.52506]
[1778925514723,34.94,78022.86,0.0,-0.80103,0.0001,22.55899]
[1778925519727,34.94,78023.45,0.0,-0.80096,0.0001,22.5641]
[1778925524732,34.95,78025.29,0.0,-0.80076,0.0001,22.57792]
[1778925529737,34.95,78024.67,0.0,-0.80081,0.0001,22.57437]
[1778925534742,34.95,78023.79,0.0,-0.80088,0.0001,22.56929]
[1778925539747,34.95,78021.78,0.0,-0.80106,0.0001,22.55648]
[1778925544752,34.96,78021.95,0.0,-0.80103,0.0001,22.55896]
[1778925549757,34.96,78027.18,0.0,-0.80049,0.0001,22.59697]
[1778925554762,34.96,78027.59,0.0,-0.80044,0.0001,22.60085]
[1778925560747,34.96,78031.14,0.0,-0.80007,0.0001,22.62696]
[1778925565773,34.96,78029.93,0.0,-0.80018,0.0001,22.61932]
[1778925570778,34.97,78030.92,0.0,-0.80007,0.0001,22.62713]
[1778925575783,34.97,78028.14,0.0,-0.80035,0.0001,22.60498]
[1778925580788,34.97,78025.19,0.0,-0.80063,0.0001,22.58491]
[1778925585793,34.97,78025.0,0.0,-0.80064,0.0001,22.5846]
[1778925590798,34.97,78022.79,0.0,-0.80084,0.0001,22.57024]
[1778925593801,34.98,78017.67,0.0,-0.80133,0.0001,22.53493]
[1778925598806,34.98,78017.02,0.0,-0.80138,0.0001,22.53131]
[1778925603811,34.98,78001.23,0.0,-0.80293,0.0001,22.42087]
[1778925608816,34.98,77996.13,0.0,-0.80341,0.0001,22.38579]
[1778925612820,34.98,77990.64,0.0,-0.80394,0.0001,22.34773]
[1778925614822,34.98,77985.23,0.0,-0.80447,0.0001,22.30979]
[1778925619827,34.98,77988.6,0.0,-0.80413,0.0001,22.33438]
[1778925623831,34.99,78005.61,0.0,-0.80244,0.0001,22.45533]
[1778925624832,34.99,78020.17,0.0,-0.801,0.0001,22.55832]
[1778925629837,34.99,78023.12,0.0,-0.80069,0.0001,22.58025]
[1778925634842,34.99,78023.83,0.0,-0.80063,0.0001,22.58261]
[1778925639847,34.99,78024.52,0.0,-0.80055,0.0001,22.58816]
[1778925644851,35.0,78036.39,0.0,-0.79936,0.0001,22.67286]
[1778925649855,35.0,78036.34,0.0,-0.79934,0.0001,22.67405]
[1778925654860,35.0,78035.57,0.0,-0.79939,0.0001,22.67022]
[1778925661867,35.01,78034.73,0.0,-0.79944,0.0001,22.6666]
[1778925665871,35.01,78028.53,0.0,-0.80004,0.0001,22.62393]
[1778925668876,35.01,78037.49,0.0,-0.79915,0.0001,22.68756]
[1778925671879,35.01,78032.04,0.0,-0.79968,0.0001,22.64967]
[1778925673881,35.01,78026.9,0.0,-0.80019,0.0001,22.61386]
[1778925678886,35.01,78024.42,0.0,-0.80042,0.0001,22.59721]
[1778925684919,35.02,78008.51,0.0,-0.80198,0.0001,22.48604]
[1778925685920,35.02,78000.49,0.0,-0.80276,0.0001,22.42973]
[1778925690926,35.03,77985.51,0.0,-0.8041,0.0001,22.33323]
[1778925691927,35.04,77940.59,0.0,-0.80847,0.0001,22.01361]
[1778925693928,35.04,77960.81,0.0,-0.8065,0.0001,22.15726]
[1778925694929,35.04,77966.09,0.0,-0.80598,0.0001,22.19493]
[1778925699934,35.04,77963.75,0.0,-0.80617,0.0001,22.18142]
[1778925700935,35.05,77949.14,0.0,-0.80758,0.0001,22.07868]
[1778925703938,35.05,77934.9,0.0,-0.80894,0.0001,21.97904]
[1778925705940,35.05,77929.53,0.0,-0.80944,0.0001,21.94188]
[1778925710945,35.05,77928.15,0.0,-0.80954,0.0001,21.93433]
[1778925715950,35.06,77923.3,0.0,-0.80998,0.0001,21.90238]
[1778925720956,35.06,77918.19,0.0,-0.81043,0.0001,21.86841]
[1778925722912,35.06,77913.28,0.0,-0.81089,0.0001,21.83461]
[1778925723959,35.07,77938.98,0.0,-0.80842,0.0001,22.01674]
[1778925726935,35.07,77944.34,0.0,-0.80789,0.0001,22.05548]
[1778925727943,35.07,77939.43,0.0,-0.80836,0.0001,22.0212]
[1778925728950,35.07,77932.77,0.0,-0.809,0.0001,21.97414]
[1778925729957,35.07,77932.77,0.0,-0.80899,0.0001,21.97495]
[1778925730964,35.07,77916.6,0.0,-0.81053,0.0001,21.86103]
[1778925731966,35.07,77909.92,0.0,-0.81116,0.0001,21.81425]
[1778925736971,35.08,77903.77,0.0,-0.81171,0.0001,21.7734]
[1778925738973,35.08,77892.99,0.0,-0.81272,0.0001,21.69831]
[1778925740975,35.09,77886.3,0.0,-0.81325,9e-05,21.65882]
[1778925742977,35.12,77879.28,0.0,-0.81372,9e-05,21.62275]
[1778925743978,35.12,77885.2,0.0,-0.81315,9e-05,21.66525]
[1778925747982,35.13,77879.16,0.0,-0.81369,9e-05,21.62483]
[1778925752987,35.13,77881.06,0.0,-0.81349,9e-05,21.6381]
[1778925755990,35.14,77886.8,0.0,-0.81292,9e-05,21.68063]
[1778925760995,35.14,77884.33,0.0,-0.81311,9e-05,21.66616]
[1778925764999,35.15,77894.31,0.0,-0.81213,0.0001,21.73913]
[1778925770004,35.15,77897.18,0.0,-0.81182,0.0001,21.76196]
[1778925775011,35.16,77898.07,0.0,-0.8117,0.0001,21.77062]
[1778925777017,35.16,77905.95,0.0,-0.81094,0.0001,21.8273]
[1778925782028,35.16,77902.85,0.0,-0.8112,0.0001,21.80787]
[1778925784031,35.17,77894.63,0.0,-0.81197,0.0001,21.7507]
[1778925785035,35.17,77888.44,0.0,-0.81255,9e-05,21.70747]
[1778925790039,35.17,77886.56,0.0,-0.81269,9e-05,21.6969]
[1778925794044,35.18,77892.42,0.0,-0.8121,9e-05,21.74049]
[1778925798048,35.18,77885.78,0.0,-0.8127,9e-05,21.69568]
[1778925803053,35.19,77888.44,0.0,-0.81241,9e-05,21.71731]
[1778925808058,35.19,77887.18,0.0,-0.81249,9e-05,21.71107]
[1778925813064,35.2,77890.38,0.0,-0.81217,9e-05,21.73279]
[1778925818069,35.2,77886.44,0.0,-0.81251,9e-05,21.70756]
[1778925823075,35.21,77882.39,0.0,-0.81286,9e-05,21.68177]
[1778925828080,35.21,77879.05,0.0,-0.81313,9e-05,21.6612]
[1778925829081,35.22,77894.19,0.0,-0.81169,0.0001,21.76852]
[1778925831083,35.22,77902.04,0.0,-0.81093,0.0001,21.8247]
[1778925836088,35.22,77908.1,0.0,-0.81033,0.0001,21.86917]
[1778925840092,35.22,77900.7,0.0,-0.81101,0.0001,21.81865]
[1778925845097,35.23,77908.15,0.0,-0.81027,0.0001,21.87305]
[1778925847099,35.23,77902.8,0.0,-0.81077,0.0001,21.83601]
[1778925852104,35.23,77897.05,0.0,-0.8113,0.0001,21.79737]
[1778925857109,35.24,77899.89,0.0,-0.811,0.0001,21.81929]
[1778925862114,35.24,77899.55,0.0,-0.811,0.0001,21.81874]
[1778925867119,35.24,77899.5,0.0,-0.81098,0.0001,21.82027]
[1778925872124,35.25,77899.87,0.0,-0.81094,0.0001,21.82119]
[1778925877129,35.25,77901.34,0.0,-0.81078,0.0001,21.83363]
[1778925880132,35.25,77906.59,0.0,-0.81026,0.0001,21.87159]
[1778925882134,35.25,77898.93,0.0,-0.81098,0.0001,21.81831]
[1778925887139,35.26,77897.03,0.0,-0.81114,0.0001,21.80679]
[1778925892144,35.26,77897.74,0.0,-0.81103,0.0001,21.8144]
[1778925898167,35.27,77902.71,0.0,-0.81052,0.0001,21.85238]
[1778925903167,35.27,77903.28,0.0,-0.81043,0.0001,21.85871]
[1778925908176,35.28,77906.0,0.0,-0.81014,0.0001,21.8797]
[1778925913181,35.28,77906.49,0.0,-0.81007,0.0001,21.88497]
[1778925918186,35.29,77906.13,0.0,-0.81008,0.0001,21.88409]
[1778925921189,35.29,77911.76,0.0,-0.80953,0.0001,21.92459]
[1778925926194,35.29,77913.1,0.0,-0.80939,0.0001,21.93535]
[1778925927195,35.29,77920.71,0.0,-0.80866,0.0001,21.98902]
[1778925931199,35.29,77927.78,0.0,-0.80799,0.0001,22.03588]
[1778925936203,35.29,77928.15,0.0,-0.80794,0.0001,22.03952]
[1778925941208,35.3,77926.23,0.0,-0.80811,0.0001,22.02708]
[1778925942209,35.3,77914.93,0.0,-0.80919,0.0001,21.94807]
[1778925947214,35.3,77913.04,0.0,-0.80934,0.0001,21.93651]
[1778925952218,35.3,77913.06,0.0,-0.80932,0.0001,21.93837]
[1778925957223,35.31,77908.65,0.0,-0.80971,0.0001,21.90914]
[1778925962228,35.31,77906.76,0.0,-0.80987,0.0001,21.89732]
[1778925964230,35.31,77900.79,0.0,-0.81043,0.0001,21.85606]
[1778925967233,35.31,77911.27,0.0,-0.80942,0.0001,21.93073]
[1778925971654,35.32,77905.71,0.0,-0.80993,0.0001,21.89285]
[1778925977244,35.32,77906.89,0.0,-0.8098,0.0001,21.90265]
[1778925982249,35.32,77906.54,0.0,-0.80982,0.0001,21.90124]
[1778925987254,35.32,77906.16,0.0,-0.80983,0.0001,21.89976]
[1778925992259,35.33,77907.61,0.0,-0.80969,0.0001,21.90834]
[1778925997264,35.33,77908.05,0.0,-0.80962,0.0001,21.91322]
[1778926002269,35.33,77908.96,0.0,-0.80951,0.0001,21.92123]
[1778926007274,35.34,77904.54,0.0,-0.80992,0.0001,21.89139]
[1778926008275,35.34,77895.74,0.0,-0.81075,9e-05,21.83005]
[1778926013280,35.34,77891.32,0.0,-0.81114,9e-05,21.80075]
[1778926016283,35.34,77883.41,0.0,-0.81188,9e-05,21.74635]
[1778926021287,35.35,77890.19,0.0,-0.81121,9e-05,21.79602]
[1778926026292,35.35,77889.58,0.0,-0.81124,9e-05,21.79354]
[1778926030296,35.35,77896.51,0.0,-0.81056,0.0001,21.84357]
[1778926035301,35.36,77895.01,0.0,-0.81068,9e-05,21.83452]
[1778926040306,35.36,77893.63,0.0,-0.81079,9e-05,21.82642]
[1778926045311,35.36,77891.33,0.0,-0.81099,9e-05,21.81186]
[1778926050316,35.37,77893.2,0.0,-0.81079,9e-05,21.82665]
[1778926055321,35.37,77892.88,0.0,-0.81082,9e-05,21.82246]
[1778926060326,35.37,77882.46,0.0,-0.81178,9e-05,21.75099]
[1778926065331,35.38,77868.27,0.0,-0.81309,9e-05,21.65365]
[1778926069333,35.38,77870.69,0.0,-0.81283,9e-05,21.6727]
[1778926070336,35.38,77876.32,0.0,-0.81229,9e-05,21.7127]
[1778926075341,35.39,77875.51,0.0,-0.81234,9e-05,21.70933]
[1778926080347,35.39,77873.48,0.0,-0.8125,9e-05,21.69702]
[1778926085353,35.39,77878.23,0.0,-0.81202,9e-05,21.73249]
[1778926090358,35.4,77876.29,0.0,-0.81218,9e-05,21.72104]
[1778926095363,35.4,77877.7,0.0,-0.81201,9e-05,21.73303]
[1778926100368,35.41,77874.74,0.0,-0.81226,9e-05,21.71449]
[1778926105373,35.41,77873.55,0.0,-0.81234,9e-05,21.70844]
[1778926110378,35.42,77863.85,0.0,-0.81323,9e-05,21.64223]
[1778926111379,35.42,77843.48,0.0,-0.81515,9e-05,21.49603]
[1778926112380,35.42,77837.62,0.0,-0.81569,9e-05,21.45593]
[1778926115383,35.42,77818.11,0.0,-0.81748,9e-05,21.31984]
[1778926120388,35.43,77814.46,0.0,-0.81777,9e-05,21.29836]
[1778926122390,35.43,77808.46,0.0,-0.8183,9e-05,21.25752]
[1778926128400,35.44,77799.69,0.0,-0.81907,9e-05,21.19851]
[1778926129400,35.44,77761.77,0.0,-0.82254,9e-05,20.93201]
[1778926130400,35.44,77766.85,0.0,-0.82207,9e-05,20.96799]
[1778926131401,35.44,77758.38,0.0,-0.82284,9e-05,20.90851]
[1778926132303,35.44,77758.38,0.0,-0.82284,9e-05,20.90863]
[1778926133403,35.44,77760.61,0.0,-0.82264,9e-05,20.92454]
[1778926135405,35.44,77766.49,0.0,-0.82209,9e-05,20.96653]
[1778926137406,35.44,77786.35,0.0,-0.82027,9e-05,21.10702]
[1778926138407,35.44,77804.81,0.0,-0.81855,9e-05,21.23796]
[1778926139408,35.45,77815.9,0.0,-0.81752,9e-05,21.31689]
[1778926140409,35.45,77824.96,0.0,-0.81667,9e-05,21.38138]
[1778926141410,35.45,77831.3,0.0,-0.81607,9e-05,21.42664]
[1778926145416,35.46,77815.74,0.0,-0.81747,9e-05,21.32009]
[1778926148422,35.46,77820.99,0.0,-0.81694,9e-05,21.36023]
[1778926153427,35.47,77823.33,0.0,-0.81668,9e-05,21.3797]
[1778926155429,35.47,77815.98,0.0,-0.81734,9e-05,21.32954]
[1778926160434,35.48,77813.9,0.0,-0.81748,9e-05,21.31935]
[1778926165440,35.49,77818.05,0.0,-0.81705,9e-05,21.35182]
[1778926166441,35.49,77823.31,0.0,-0.81655,9e-05,21.38955]
[1778926171446,35.49,77815.09,0.0,-0.81728,9e-05,21.33201]
[1778926174451,35.5,77807.33,0.0,-0.81797,9e-05,21.27969]
[1778926175453,35.5,77792.09,0.0,-0.81936,9e-05,21.17338]
[1778926177454,35.5,77764.24,0.0,-0.82191,9e-05,20.97764]
[1778926179456,35.52,77759.32,0.0,-0.82219,9e-05,20.95539]
[1778926180457,35.53,77770.63,0.0,-0.82114,9e-05,21.03603]
[1778926181458,35.53,77777.18,0.0,-0.82053,9e-05,21.08314]
[1778926186463,35.55,77778.3,0.0,-0.82024,9e-05,21.10482]
[1778926190467,35.6,77787.69,0.0,-0.8191,9e-05,21.19161]
[1778926191468,35.61,77794.19,0.0,-0.81839,9e-05,21.24556]
[1778926192469,35.61,77814.89,0.0,-0.81646,9e-05,21.39133]
[1778926193470,35.61,77825.38,0.0,-0.81548,9e-05,21.46534]
[1778926194471,35.62,77820.04,0.0,-0.81597,9e-05,21.4286]
[1778926195472,35.62,77814.65,0.0,-0.81646,9e-05,21.39155]
[1778926198475,35.62,77821.04,0.0,-0.81584,9e-05,21.43823]
[1778926203483,35.63,77815.16,0.0,-0.81634,9e-05,21.40021]
[1778926205485,35.63,77787.51,0.0,-0.81888,9e-05,21.20787]
[1778926206486,35.63,77767.92,0.0,-0.82066,9e-05,21.07137]
[1778926209490,35.64,77762.27,0.0,-0.82114,9e-05,21.03434]
[1778926212496,35.64,77769.67,0.0,-0.82043,9e-05,21.08887]
[1778926213497,35.64,77764.33,0.0,-0.8209,9e-05,21.05225]
[1778926215501,35.65,77774.01,0.0,-0.81999,9e-05,21.12208]
[1778926221462,35.66,77777.66,0.0,-0.81959,9e-05,21.15296]
[1778926222467,35.66,77792.12,0.0,-0.81825,9e-05,21.25492]
[1778926223513,35.66,77776.2,0.0,-0.8197,9e-05,21.14415]
[1778926224481,35.66,77776.2,0.0,-0.81969,9e-05,21.14501]
[1778926225487,35.66,77763.77,0.0,-0.82081,9e-05,21.05871]
[1778926227505,35.67,77770.85,0.0,-0.82014,9e-05,21.11004]
[1778926228513,35.67,77779.64,0.0,-0.81933,9e-05,21.17246]
[1778926229519,35.67,77790.86,0.0,-0.81829,9e-05,21.2518]
[1778926230521,35.67,77812.39,0.0,-0.81629,9e-05,21.40301]
[1778926231522,35.67,77826.4,0.0,-0.81501,9e-05,21.49794]
[1778926235526,35.68,77832.03,0.0,-0.81446,9e-05,21.53923]
[1778926239530,35.68,77827.02,0.0,-0.8149,9e-05,21.50625]
[1778926242533,35.68,77833.03,0.0,-0.81432,9e-05,21.54955]
[1778926247538,35.69,77839.86,0.0,-0.81365,9e-05,21.59926]
[1778926250542,35.69,77833.56,0.0,-0.81423,9e-05,21.55648]
[1778926255547,35.69,77834.23,0.0,-0.81413,9e-05,21.56318]
[1778926260553,35.7,77837.69,0.0,-0.81379,9e-05,21.58927]
[1778926265558,35.7,77840.74,0.0,-0.81347,9e-05,21.61264]
[1778926270820,35.7,77840.2,0.0,-0.81349,9e-05,21.61096]
[1778926276570,35.71,77840.83,0.0,-0.81339,9e-05,21.61818]
[1778926282576,35.71,77839.84,0.0,-0.81346,9e-05,21.61322]
[1778926284580,35.72,77827.53,0.0,-0.81459,9e-05,21.52879]
[1778926288584,35.72,77821.32,0.0,-0.81513,9e-05,21.48772]
[1778926294590,35.73,77815.04,0.0,-0.81569,9e-05,21.44398]
[1778926299595,35.73,77803.55,0.0,-0.81671,9e-05,21.36686]
[1778926301597,35.74,77793.27,0.0,-0.81764,9e-05,21.29569]
[1778926302598,35.74,77785.76,0.0,-0.81831,9e-05,21.24468]
[1778926307603,35.74,77786.19,0.0,-0.81824,9e-05,21.25047]
[1778926312608,35.75,77785.09,0.0,-0.81828,9e-05,21.24693]
[1778926316612,35.76,77766.55,0.0,-0.81994,9e-05,21.12011]
[1778926320616,35.76,77772.34,0.0,-0.81938,9e-05,21.16292]
[1778926325621,35.77,77776.33,0.0,-0.81896,9e-05,21.19477]
[1778926328624,35.77,77765.06,0.0,-0.81997,9e-05,21.11751]
[1778926333629,35.78,77768.15,0.0,-0.81963,9e-05,21.14319]
[1778926335631,35.78,77760.85,0.0,-0.82029,9e-05,21.09278]
[1778926340636,35.79,77761.26,0.0,-0.82022,9e-05,21.09809]
[1778926341325,35.79,77761.26,0.0,-0.8202,9e-05,21.09925]
[1778926342638,35.79,77770.51,0.0,-0.81936,9e-05,21.16381]
[1778926344640,35.79,77764.56,0.0,-0.81988,9e-05,21.12411]
[1778926349645,35.8,77757.06,0.0,-0.82052,9e-05,21.07502]
[1778926350646,35.8,77762.93,0.0,-0.81997,9e-05,21.11661]
[1778926352648,35.8,77756.2,0.0,-0.82059,9e-05,21.06743]
[1778926354650,35.8,77766.28,0.0,-0.81966,9e-05,21.13908]
[1778926356653,35.81,77759.93,0.0,-0.82022,9e-05,21.096]
[1778926359656,35.81,77765.64,0.0,-0.81967,9e-05,21.13771]
[1778926364661,35.82,77761.41,0.0,-0.82002,9e-05,21.11096]
[1778926369666,35.82,77762.33,0.0,-0.81988,9e-05,21.12183]
[1778926374673,35.83,77762.55,0.0,-0.8198,9e-05,21.12721]
[1778926378677,35.84,77770.42,0.0,-0.81904,9e-05,21.18523]
[1778926383682,35.84,77773.21,0.0,-0.81874,9e-05,21.20793]
[1778926384606,35.85,77773.21,0.0,-0.81872,9e-05,21.20947]
[1778926385684,35.85,77783.88,0.0,-0.81774,9e-05,21.28449]
[1778926390689,35.86,77787.97,0.0,-0.81731,9e-05,21.31654]
[1778926396692,35.86,77791.91,0.0,-0.8169,9e-05,21.34797]
[1778926398701,35.87,77807.22,0.0,-0.81547,9e-05,21.45557]
[1778926400703,35.87,77813.44,0.0,-0.81488,9e-05,21.49968]
[1778926403706,35.87,77822.62,0.0,-0.81402,9e-05,21.56462]
[1778926404707,35.87,77831.07,0.0,-0.81323,9e-05,21.62354]
[1778926406709,35.87,77836.39,0.0,-0.81273,9e-05,21.66091]
[1778926408711,35.87,77842.24,0.0,-0.81218,9e-05,21.70181]
[1778926413716,35.87,77843.4,0.0,-0.81208,9e-05,21.70719]
[1778926415718,35.88,77837.73,0.0,-0.8126,9e-05,21.66824]
[1778926420723,35.88,77835.89,0.0,-0.81276,9e-05,21.65663]
[1778926423726,35.88,77840.9,0.0,-0.81228,9e-05,21.69196]
[1778926428731,35.88,77850.63,0.0,-0.81136,9e-05,21.76039]
[1778926430733,35.88,77845.58,0.0,-0.81183,9e-05,21.72577]
[1778926434463,35.88,77849.24,0.0,-0.81148,9e-05,21.75168]
[1778926435738,35.88,77855.52,0.0,-0.81089,9e-05,21.79554]
[1778926440743,35.89,77857.72,0.0,-0.81067,9e-05,21.81155]
[1778926445748,35.89,77858.79,0.0,-0.81056,9e-05,21.81964]
[1778926450754,35.89,77861.76,0.0,-0.81027,9e-05,21.84084]
[1778926455759,35.89,77864.92,0.0,-0.80997,9e-05,21.86299]
[1778926460763,35.89,77860.9,0.0,-0.81034,9e-05,21.83563]
[1778926465768,35.89,77857.59,0.0,-0.81064,9e-05,21.81333]
[1778926470773,35.89,77858.98,0.0,-0.8105,9e-05,21.8236]
[1778926475778,35.89,77858.0,0.0,-0.81061,9e-05,21.81392]
[1778926478781,35.89,77863.66,0.0,-0.81007,9e-05,21.85343]
[1778926484788,35.9,77862.18,0.0,-0.8102,9e-05,21.84381]
[1778926489798,35.9,77862.99,0.0,-0.81012,9e-05,21.84985]
[1778926494804,35.9,77864.46,0.0,-0.80998,9e-05,21.86041]
[1778926500812,35.9,77862.14,0.0,-0.81019,9e-05,21.84499]
[1778926505817,35.9,77863.3,0.0,-0.81007,9e-05,21.85339]
[1778926510822,35.9,77868.37,0.0,-0.80959,9e-05,21.88867]
[1778926513828,35.9,77884.41,0.0,-0.80808,9e-05,21.99944]
[1778926518833,35.9,77881.87,0.0,-0.80833,9e-05,21.98134]
[1778926523838,35.9,77882.47,0.0,-0.80827,9e-05,21.98583]
[1778926525840,35.9,77889.69,0.0,-0.80759,9e-05,22.03578]
[1778926527842,35.9,77895.84,0.0,-0.80701,9e-05,22.07814]
[1778926532847,35.9,77895.77,0.0,-0.80704,9e-05,22.07388]
[1778926538853,35.9,77900.95,0.0,-0.80655,9e-05,22.10917]
[1778926543858,35.9,77902.49,0.0,-0.80642,9e-05,22.11915]
[1778926546861,35.9,77893.83,0.0,-0.80724,9e-05,22.05902]
[1778926551866,35.89,77894.38,0.0,-0.8072,9e-05,22.06197]
[1778926557812,35.89,77898.26,0.0,-0.80684,9e-05,22.08846]
[1778926560834,35.89,77896.61,0.0,-0.807,9e-05,22.07682]
[1778926561841,35.89,77891.14,0.0,-0.80752,9e-05,22.03906]
[1778926566877,35.89,77892.66,0.0,-0.80737,9e-05,22.04956]
[1778926571888,35.89,77888.1,0.0,-0.80781,9e-05,22.01798]
[1778926577899,35.89,77876.78,0.0,-0.80888,9e-05,21.9392]
[1778926582904,35.89,77873.38,0.0,-0.8092,9e-05,21.91575]
[1778926583905,35.89,77858.69,0.0,-0.81058,9e-05,21.81415]
[1778926584906,35.89,77848.52,0.0,-0.81153,9e-05,21.74384]
[1778926589912,35.89,77845.47,0.0,-0.8118,9e-05,21.72375]
[1778926592915,35.89,77854.63,0.0,-0.81096,9e-05,21.78442]
[1778926593916,35.89,77862.33,0.0,-0.81024,9e-05,21.83769]
[1778926598921,35.9,77850.31,0.0,-0.81136,9e-05,21.75493]
[1778926603926,35.9,77841.05,0.0,-0.8122,9e-05,21.69231]
[1778926608932,35.9,77835.53,0.0,-0.81269,9e-05,21.65576]
[1778926610934,35.9,77840.68,0.0,-0.8122,9e-05,21.69208]
[1778926616940,35.91,77844.5,0.0,-0.81183,9e-05,21.71983]
[1778926620944,35.91,77835.09,0.0,-0.81268,9e-05,21.65612]
[1778926622949,35.91,77828.38,0.0,-0.8133,9e-05,21.61013]
[1778926627954,35.91,77826.27,0.0,-0.81348,9e-05,21.59678]
[1778926629956,35.92,77835.51,0.0,-0.8126,9e-05,21.66202]
[1778926633960,35.92,77841.21,0.0,-0.81205,9e-05,21.70267]
[1778926638965,35.92,77840.04,0.0,-0.81214,9e-05,21.69595]
[1778926639966,35.92,77834.47,0.0,-0.81266,9e-05,21.65773]
[1778926642969,35.92,77826.85,0.0,-0.81335,9e-05,21.60605]
[1778926647975,35.93,77826.06,0.0,-0.8134,9e-05,21.60198]
[1778926652980,35.93,77821.97,0.0,-0.81378,9e-05,21.57193]
[1778926654982,35.93,77814.55,0.0,-0.81446,9e-05,21.52086]
[1778926655983,35.93,77809.24,0.0,-0.81495,9e-05,21.48447]
[1778926660988,35.94,77803.99,0.0,-0.8154,9e-05,21.45036]
[1778926662990,35.94,77798.16,0.0,-0.81591,9e-05,21.41137]
[1778926667995,35.94,77794.82,0.0,-0.81619,9e-05,21.39045]
[1778926670007,35.95,77773.5,0.0,-0.81813,9e-05,21.24358]
[1778926675016,35.95,77785.76,0.0,-0.81697,9e-05,21.33162]
[1778926677018,35.95,77791.79,0.0,-0.8164,9e-05,21.37447]
[1778926678019,35.95,77798.09,0.0,-0.81581,9e-05,21.41867]
[1778926683025,35.96,77801.81,0.0,-0.81544,9e-05,21.44688]
[1778926685026,35.96,77813.91,0.0,-0.81431,9e-05,21.53157]
[1778926689030,35.96,77822.27,0.0,-0.81351,9e-05,21.59107]
[1778926690031,35.96,77829.38,0.0,-0.81285,9e-05,21.64067]
[1778926691032,35.97,77835.32,0.0,-0.81229,9e-05,21.68201]
[1778926696037,35.97,77839.2,0.0,-0.81191,9e-05,21.71015]
[1778926701042,35.97,77841.66,0.0,-0.81167,9e-05,21.72809]
[1778926704045,35.97,77834.42,0.0,-0.81233,9e-05,21.67905]
[1778926707048,35.97,77828.97,0.0,-0.81283,9e-05,21.64196]
[1778926710051,35.98,77834.25,0.0,-0.81232,9e-05,21.67978]
[1778926715055,35.98,77831.56,0.0,-0.81257,9e-05,21.65921]
[1778926720059,35.98,77833.2,0.0,-0.8124,9e-05,21.67176]
[1778926725994,35.98,77834.57,0.0,-0.81225,9e-05,21.68288]
[1778926729016,35.99,77831.01,0.0,-0.81257,9e-05,21.65923]
[1778926730069,35.99,77824.14,0.0,-0.8132,9e-05,21.61209]
[1778926735060,35.99,77818.16,0.0,-0.81373,9e-05,21.57274]
[1778926737074,35.99,77819.37,0.0,-0.8136,9e-05,21.5821]
[1778926739077,35.99,77831.98,0.0,-0.81243,9e-05,21.66962]
[1778926744082,36.0,77830.17,0.0,-0.81257,9e-05,21.65884]
[1778926745083,36.0,77836.72,0.0,-0.81196,9e-05,21.70435]
[1778926751089,36.0,77838.6,0.0,-0.81176,9e-05,21.71872]
[1778926756097,36.0,77838.7,0.0,-0.81174,9e-05,21.72031]
[1778926761102,36.0,77836.64,0.0,-0.81192,9e-05,21.70678]
[1778926762103,36.0,77849.68,0.0,-0.81071,9e-05,21.79682]
[1778926768297,36.01,77851.61,0.0,-0.81052,9e-05,21.81067]
[1778926772113,36.01,77856.75,0.0,-0.81006,9e-05,21.84277]
[1778926778119,36.01,77856.51,0.0,-0.81007,9e-05,21.84178]
[1778926783124,36.01,77859.2,0.0,-0.80981,9e-05,21.86127]
[1778926788129,36.01,77863.57,0.0,-0.80939,9e-05,21.89216]
[1778926793134,36.01,77857.05,0.0,-0.80999,9e-05,21.84798]
[1778926798139,36.01,77853.7,0.0,-0.81028,9e-05,21.8262]
[1778926803145,36.02,77852.66,0.0,-0.81036,9e-05,21.82017]
[1778926808150,36.02,77851.09,0.0,-0.81049,9e-05,21.8106]
[1778926813155,36.02,77840.75,0.0,-0.81144,9e-05,21.74017]
[1778926818161,36.02,77841.15,0.0,-0.81139,9e-05,21.74389]
[1778926824167,36.03,77837.91,0.0,-0.81168,9e-05,21.72251]
[1778926829172,36.03,77837.09,0.0,-0.81174,9e-05,21.71815]
[1778926834177,36.03,77837.63,0.0,-0.8117,9e-05,21.7192]
[1778926839181,36.03,77833.24,0.0,-0.81209,9e-05,21.69004]
[1778926844186,36.03,77836.72,0.0,-0.81175,9e-05,21.71521]
[1778926850192,36.04,77836.71,0.0,-0.81173,9e-05,21.71641]
[1778926852194,36.04,77844.28,0.0,-0.81102,9e-05,21.76912]
[1778926854196,36.04,77838.74,0.0,-0.81153,9e-05,21.73125]
[1778926860202,36.04,77835.4,0.0,-0.81183,9e-05,21.70928]
[1778926865207,36.04,77833.43,0.0,-0.812,9e-05,21.69689]
[1778926870212,36.05,77830.56,0.0,-0.81224,9e-05,21.67853]
[1778926876218,36.05,77828.76,0.0,-0.81239,9e-05,21.66745]
[1778926881223,36.05,77827.26,0.0,-0.81251,9e-05,21.65857]
[1778926888132,36.06,77827.27,0.0,-0.81248,9e-05,21.6606]
[1778926893234,36.06,77830.15,0.0,-0.81222,9e-05,21.67827]
[1778926894235,36.06,77835.77,0.0,-0.81169,9e-05,21.71749]
[1778926899240,36.06,77837.73,0.0,-0.8115,9e-05,21.73178]
[1778926904245,36.06,77835.47,0.0,-0.81169,9e-05,21.71714]
[1778926909250,36.06,77839.75,0.0,-0.81128,9e-05,21.74756]
[1778926914255,36.07,77839.06,0.0,-0.81133,9e-05,21.74361]
[1778926920265,36.07,77835.59,0.0,-0.81164,9e-05,21.72087]
[1778926923268,36.07,77828.46,0.0,-0.8123,9e-05,21.67222]
[1778926929274,36.07,77829.21,0.0,-0.8122,9e-05,21.67894]
[1778926934279,36.08,77828.4,0.0,-0.81226,9e-05,21.67461]
[1778926939284,36.08,77829.31,0.0,-0.81216,9e-05,21.68209]
[1778926940285,36.08,77821.29,0.0,-0.8129,9e-05,21.62731]
[1778926942287,36.08,77813.42,0.0,-0.81362,9e-05,21.57321]
[1778926945290,36.08,77806.25,0.0,-0.81427,9e-05,21.52497]
[1778926950295,36.09,77813.21,0.0,-0.8136,9e-05,21.57467]
[1778926951296,36.09,77824.09,0.0,-0.81261,9e-05,21.64637]
[1778926955300,36.09,77819.07,0.0,-0.81307,9e-05,21.6123]
[1778926960305,36.09,77808.39,0.0,-0.81404,9e-05,21.5396]
[1778926961306,36.09,77801.41,0.0,-0.81468,9e-05,21.49195]
[1778926966311,36.09,77800.49,0.0,-0.81475,9e-05,21.48695]
[1778926971316,36.1,77800.12,0.0,-0.81475,9e-05,21.48628]
[1778926976321,36.1,77796.11,0.0,-0.8151,9e-05,21.46037]
[1778926981326,36.1,77795.45,0.0,-0.81513,9e-05,21.45756]
[1778926983328,36.11,77790.16,0.0,-0.81561,9e-05,21.42185]
[1778926985330,36.11,77782.88,0.0,-0.81627,9e-05,21.37227]
[1778926988333,36.11,77777.61,0.0,-0.81673,9e-05,21.33724]
[1778926990335,36.11,77787.71,0.0,-0.8158,9e-05,21.40748]
[1778926994339,36.11,77794.34,0.0,-0.81516,9e-05,21.455]
[1778926999344,36.12,77794.92,0.0,-0.81508,9e-05,21.461]
[1778927004349,36.12,77795.31,0.0,-0.81502,9e-05,21.46566]
[1778927006351,36.12,77808.37,0.0,-0.81381,9e-05,21.55638]
[1778927008353,36.13,77798.21,0.0,-0.81473,9e-05,21.48724]
[1778927014358,36.13,77801.87,0.0,-0.81439,9e-05,21.51074]
[1778927020364,36.13,77802.99,0.0,-0.81427,9e-05,21.52025]
[1778927025369,36.14,77802.3,0.0,-0.81431,9e-05,21.51707]
[1778927030374,36.14,77802.1,0.0,-0.8143,9e-05,21.51727]
[1778927036380,36.14,77801.89,0.0,-0.8143,9e-05,21.51765]
[1778927042386,36.15,77803.96,0.0,-0.81408,9e-05,21.53364]
[1778927047391,36.15,77796.14,0.0,-0.81478,9e-05,21.48131]
[1778927052397,36.15,77792.18,0.0,-0.81512,9e-05,21.45582]
[1778927055400,36.16,77786.51,0.0,-0.81562,9e-05,21.41801]
[1778927059404,36.16,77793.63,0.0,-0.81495,9e-05,21.46868]
[1778927064409,36.16,77794.08,0.0,-0.81488,9e-05,21.47364]
[1778927069414,36.17,77798.17,0.0,-0.81448,9e-05,21.50345]
[1778927074420,36.17,77804.9,0.0,-0.81386,9e-05,21.54789]
[1778927080426,36.17,77802.92,0.0,-0.81403,9e-05,21.53532]
[1778927082428,36.17,77797.3,0.0,-0.81454,9e-05,21.49716]
[1778927087433,36.18,77797.24,0.0,-0.81452,9e-05,21.49835]
[1778927092438,36.18,77798.19,0.0,-0.81441,9e-05,21.50645]
[1778927097443,36.18,77802.23,0.0,-0.81402,9e-05,21.53572]
[1778927102448,36.18,77809.14,0.0,-0.81336,9e-05,21.58476]
[1778927107453,36.19,77809.66,0.0,-0.81331,9e-05,21.58882]
[1778927110456,36.19,77803.3,0.0,-0.81389,9e-05,21.54571]
[1778927115461,36.19,77797.84,0.0,-0.81437,9e-05,21.50949]
[1778927120466,36.19,77798.93,0.0,-0.81425,9e-05,21.51846]
[1778927125471,36.2,77791.22,0.0,-0.81494,9e-05,21.46687]
[1778927129373,36.2,77789.85,0.0,-0.81505,9e-05,21.45843]
[1778927129818,36.2,77771.23,0.0,-0.81675,9e-05,21.33011]
[1778927136482,36.19,77771.62,0.0,-0.81676,9e-05,21.32772]
[1778927141487,36.19,77769.16,0.0,-0.817,9e-05,21.30942]
[1778927146492,36.19,77766.46,0.0,-0.81722,9e-05,21.29242]
[1778927151497,36.2,77765.08,0.0,-0.81732,9e-05,21.28523]
[1778927153499,36.2,77776.31,0.0,-0.81628,9e-05,21.364]
[1778927155501,36.2,77785.89,0.0,-0.8154,9e-05,21.43025]
[1778927160506,36.21,77787.24,0.0,-0.81524,9e-05,21.44167]
[1778927165512,36.21,77789.08,0.0,-0.81505,9e-05,21.45586]
[1778927171518,36.21,77793.04,0.0,-0.81466,9e-05,21.48525]
[1778927176523,36.22,77797.13,0.0,-0.81427,9e-05,21.51463]
[1778927181528,36.22,77797.32,0.0,-0.81423,9e-05,21.51724]
[1778927186533,36.22,77803.99,0.0,-0.8136,9e-05,21.56439]
[1778927189537,36.22,77797.27,0.0,-0.81421,9e-05,21.51888]
[1778927194542,36.23,77798.56,0.0,-0.81409,9e-05,21.52566]
[1778927199547,36.23,77801.66,0.0,-0.81379,9e-05,21.54816]
[1778927205554,36.23,77802.16,0.0,-0.81373,9e-05,21.55293]
[1778927210559,36.23,77800.04,0.0,-0.8139,9e-05,21.53957]
[1778927214563,36.24,77794.04,0.0,-0.81444,9e-05,21.49939]
[1778927219568,36.24,77798.65,0.0,-0.814,9e-05,21.5325]
[1778927220569,36.24,77804.5,0.0,-0.81346,9e-05,21.57293]
[1778927222571,36.24,77810.45,0.0,-0.8129,9e-05,21.61427]
[1778927225574,36.24,77799.17,0.0,-0.81394,9e-05,21.53712]
[1778927231580,36.24,77796.65,0.0,-0.81415,9e-05,21.52138]
[1778927237571,36.25,77796.0,0.0,-0.81418,9e-05,21.51841]
[1778927239586,36.25,77787.28,0.0,-0.81498,9e-05,21.45891]
[1778927242590,36.25,77780.03,0.0,-0.81563,9e-05,21.41004]
[1778927246594,36.25,77772.6,0.0,-0.8163,9e-05,21.35944]
[1778927248596,36.25,77765.77,0.0,-0.81693,9e-05,21.31164]
[1778927252601,36.25,77760.45,0.0,-0.81745,9e-05,21.27081]
[1778927256605,36.25,77767.2,0.0,-0.81683,9e-05,21.31736]
[1778927261610,36.25,77763.43,0.0,-0.81715,9e-05,21.29359]
[1778927266615,36.26,77763.6,0.0,-0.81711,9e-05,21.29625]
[1778927271620,36.26,77759.69,0.0,-0.81744,9e-05,21.27099]
[1778927276625,36.26,77758.52,0.0,-0.81752,9e-05,21.26472]
[1778927282631,36.26,77755.46,0.0,-0.81779,9e-05,21.24471]
[1778927287636,36.26,77757.41,0.0,-0.81762,9e-05,21.25761]
[1778927289638,36.26,77748.84,0.0,-0.8184,9e-05,21.19792]
[1778927292644,36.26,77743.15,0.0,-0.81892,9e-05,21.15833]
[1778927293645,36.26,77735.95,0.0,-0.81958,9e-05,21.10846]
[1778927295648,36.26,77730.45,0.0,-0.82008,9e-05,21.07029]
[1778927296649,36.26,77714.96,0.0,-0.82147,9e-05,20.96314]
[1778927300660,36.26,77701.82,0.0,-0.82266,9e-05,20.87178]
[1778927301661,36.26,77691.19,0.0,-0.82361,9e-05,20.79833]
[1778927306666,36.26,77693.76,0.0,-0.82338,9e-05,20.81592]
[1778927309673,36.26,77686.52,0.0,-0.82402,9e-05,20.76577]
[1778927310641,36.26,77686.52,0.0,-0.82403,9e-05,20.76565]
[1778927311675,36.26,77660.83,0.0,-0.82632,9e-05,20.58459]
[1778927316680,36.26,77657.42,0.0,-0.82662,9e-05,20.56123]
[1778927320684,36.26,77651.15,0.0,-0.82717,9e-05,20.51805]
[1778927324688,36.26,77645.99,0.0,-0.82762,9e-05,20.48243]
[1778927329693,36.26,77638.8,0.0,-0.82825,9e-05,20.43296]
[1778927330694,36.26,77622.31,0.0,-0.82969,9e-05,20.31882]
[1778927334699,36.26,77611.86,0.0,-0.8306,9e-05,20.2466]
[1778927335702,36.26,77598.36,0.0,-0.83177,9e-05,20.15323]
[1778927337704,36.26,77588.43,0.0,-0.83261,9e-05,20.08521]
[1778927341720,36.27,77602.23,0.0,-0.83134,9e-05,20.18697]
[1778927342721,36.28,77629.71,0.0,-0.82891,9e-05,20.38012]
[1778927343722,36.28,77648.13,0.0,-0.82727,9e-05,20.50988]
[1778927344723,36.28,77653.83,0.0,-0.82675,9e-05,20.55017]
[1778927349728,36.29,77645.72,0.0,-0.8274,9e-05,20.49955]
[1778927350729,36.29,77713.53,0.0,-0.82139,9e-05,20.96719]
[1778927351730,36.29,77725.91,0.0,-0.82028,9e-05,21.05232]
[1778927352731,36.29,77731.25,0.0,-0.81979,9e-05,21.08962]
[1778927354733,36.3,77739.36,0.0,-0.81905,9e-05,21.1463]
[1778927355734,36.3,77747.36,0.0,-0.81832,9e-05,21.20187]
[1778927360739,36.3,77745.04,0.0,-0.81849,9e-05,21.18845]
[1778927363742,36.3,77726.28,0.0,-0.82017,9e-05,21.06052]
[1778927365744,36.31,77718.88,0.0,-0.82083,9e-05,21.00999]
[1778927370749,36.3,77719.62,0.0,-0.82077,9e-05,21.0146]
[1778927372751,36.3,77727.76,0.0,-0.82006,9e-05,21.06695]
[1778927376755,36.3,77722.04,0.0,-0.82058,9e-05,21.02695]
[1778927378758,36.3,77702.3,0.0,-0.82236,9e-05,20.89034]
[1778927379759,36.3,77691.58,0.0,-0.82332,9e-05,20.81617]
[1778927380762,36.3,77684.81,0.0,-0.82392,9e-05,20.76934]
[1778927382763,36.3,77715.08,0.0,-0.82122,9e-05,20.97801]
[1778927387772,36.3,77714.4,0.0,-0.82129,9e-05,20.97259]
[1778927391781,36.3,77708.66,0.0,-0.82181,9e-05,20.93262]
[1778927395786,36.3,77718.72,0.0,-0.82092,9e-05,21.00118]
[1778927401773,36.3,77714.52,0.0,-0.82131,9e-05,20.97149]
[1778927403788,36.29,77708.45,0.0,-0.82186,9e-05,20.92906]
[1778927408801,36.29,77702.08,0.0,-0.82244,9e-05,20.88389]
[1778927410803,36.29,77720.95,0.0,-0.82076,9e-05,21.01355]
[1778927412804,36.29,77714.49,0.0,-0.82135,9e-05,20.96831]
[1778927415807,36.29,77719.86,0.0,-0.82088,9e-05,21.00434]
[1778927419810,36.29,77729.52,0.0,-0.82003,9e-05,21.06958]
[1778927420811,36.29,77737.1,0.0,-0.81935,9e-05,21.12147]
[1778927421812,36.29,77743.59,0.0,-0.81876,9e-05,21.16628]
[1778927425816,36.28,77750.94,0.0,-0.81812,9e-05,21.21541]
[1778927427485,36.28,77752.67,0.0,-0.81795,9e-05,21.22801]
[1778927428819,36.28,77761.4,0.0,-0.81716,9e-05,21.28833]
[1778927433824,36.29,77754.98,0.0,-0.81774,9e-05,21.24208]
[1778927436827,36.29,77760.48,0.0,-0.81725,9e-05,21.27978]
[1778927437558,36.29,77760.48,0.0,-0.81724,9e-05,21.28023]
[1778927438049,36.29,77768.71,0.0,-0.81649,9e-05,21.33684]
[1778927443834,36.29,77767.8,0.0,-0.81657,9e-05,21.33088]
[1778927447628,36.29,77763.41,0.0,-0.81697,9e-05,21.30039]
[1778927448839,36.29,77742.36,0.0,-0.81888,9e-05,21.15572]
[1778927452843,36.29,77735.55,0.0,-0.81949,9e-05,21.10911]
[1778927453845,36.29,77729.59,0.0,-0.82003,9e-05,21.06798]
[1778927454845,36.29,77744.1,0.0,-0.81872,9e-05,21.16778]
[1778927455846,36.29,77749.32,0.0,-0.81825,9e-05,21.20369]
[1778927457701,36.29,77749.32,0.0,-0.81825,9e-05,21.20373]
[1778927458849,36.29,77740.32,0.0,-0.81906,9e-05,21.14187]
[1778927461852,36.29,77746.04,0.0,-0.81855,9e-05,21.18063]
[1778927466857,36.28,77745.65,0.0,-0.81861,9e-05,21.17637]
[1778927467771,36.28,77745.65,0.0,-0.81861,9e-05,21.176]
[1778927468859,36.28,77756.81,0.0,-0.81761,9e-05,21.25239]
[1778927473864,36.28,77762.04,0.0,-0.81714,9e-05,21.28817]
[1778927477842,36.28,77757.89,0.0,-0.81751,9e-05,21.25993]
[1778927482873,36.28,77759.68,0.0,-0.81736,9e-05,21.27091]
[1778927485876,36.28,77752.13,0.0,-0.81804,9e-05,21.21938]
[1778927491882,36.28,77748.45,0.0,-0.81841,9e-05,21.1896]
[1778927494885,36.28,77756.74,0.0,-0.81767,9e-05,21.24564]
[1778927499890,36.28,77756.77,0.0,-0.81765,9e-05,21.24725]
[1778927502893,36.28,77750.14,0.0,-0.81827,9e-05,21.20065]
[1778927504895,36.28,77755.53,0.0,-0.81777,9e-05,21.23837]
[1778927509900,36.28,77750.95,0.0,-0.81819,9e-05,21.20647]
[1778927512903,36.28,77742.3,0.0,-0.81898,9e-05,21.14609]
[1778927513905,36.28,77733.86,0.0,-0.81975,9e-05,21.08771]
[1778927518911,36.27,77736.51,0.0,-0.81952,9e-05,21.10498]
[1778927520913,36.27,77731.43,0.0,-0.81999,9e-05,21.06957]
[1778927525918,36.27,77731.15,0.0,-0.82003,9e-05,21.06665]
[1778927528924,36.27,77725.32,0.0,-0.82056,9e-05,21.02576]
[1778927530926,36.27,77739.45,0.0,-0.81929,9e-05,21.12274]
[1778927531927,36.27,77754.03,0.0,-0.81798,9e-05,21.22283]
[1778927535931,36.26,77761.45,0.0,-0.81733,9e-05,21.27208]
[1778927540936,36.26,77761.23,0.0,-0.81738,9e-05,21.26797]
[1778927541937,36.26,77771.24,0.0,-0.81647,9e-05,21.33712]
[1778927542938,36.26,77781.05,0.0,-0.81557,9e-05,21.40479]
[1778927544940,36.26,77796.57,0.0,-0.81415,9e-05,21.51159]
[1778927548944,36.26,77802.37,0.0,-0.81361,9e-05,21.55151]
[1778927553949,36.26,77805.71,0.0,-0.81333,9e-05,21.57101]
[1778927555886,36.26,77806.61,0.0,-0.81325,9e-05,21.57706]
[1778927556893,36.26,77818.89,0.0,-0.81212,9e-05,21.66116]
[1778927557899,36.26,77829.79,0.0,-0.81111,9e-05,21.73566]
[1778927562934,36.26,77834.46,0.0,-0.81069,9e-05,21.76637]
[1778927564949,36.26,77841.76,0.0,-0.81002,9e-05,21.81594]
[1778927565956,36.26,77844.72,0.0,-0.80975,9e-05,21.83601]
[1778927566963,36.26,77851.11,0.0,-0.80916,9e-05,21.87962]
[1778927569967,36.25,77856.83,0.0,-0.80863,9e-05,21.91809]
[1778927574972,36.25,77855.19,0.0,-0.8088,9e-05,21.90575]
[1778927579980,36.25,77853.91,0.0,-0.80893,9e-05,21.89632]
[1778927584985,36.25,77857.6,0.0,-0.80859,9e-05,21.92093]
[1778927589990,36.25,77860.62,0.0,-0.80832,9e-05,21.94073]
[1778927592993,36.25,77867.63,0.0,-0.80768,9e-05,21.98801]
[1778927596996,36.24,77873.89,0.0,-0.8071,9e-05,22.02972]
[1778927599999,36.24,77881.19,0.0,-0.80643,9e-05,22.07855]
[1778927602001,36.24,77886.41,0.0,-0.80595,9e-05,22.11343]
[1778927604009,36.24,77874.98,0.0,-0.80704,9e-05,22.03457]
[1778927605009,36.24,77880.51,0.0,-0.80652,9e-05,22.07203]
[1778927608012,36.24,77874.74,0.0,-0.80708,9e-05,22.03156]
[1778927610014,36.23,77868.3,0.0,-0.80769,9e-05,21.98704]
[1778927613017,36.23,77881.48,0.0,-0.80649,9e-05,22.07271]
[1778927618022,36.23,77885.72,0.0,-0.80612,9e-05,22.09985]
[1778927620024,36.23,77891.32,0.0,-0.8056,9e-05,22.13732]
[1778927625029,36.22,77895.53,0.0,-0.80523,9e-05,22.16382]
[1778927627031,36.22,77904.84,0.0,-0.80437,9e-05,22.2264]
[1778927632036,36.21,77911.49,0.0,-0.80378,9e-05,22.26898]
[1778927634038,36.21,77920.74,0.0,-0.80292,0.0001,22.33077]
[1778927638042,36.21,77912.63,0.0,-0.80372,0.0001,22.27298]
[1778927643047,36.2,77909.35,0.0,-0.80408,9e-05,22.24778]
[1778927648052,36.19,77902.56,0.0,-0.80476,9e-05,22.19891]
[1778927653060,36.15,77900.61,0.0,-0.80527,9e-05,22.16269]
[1778927658065,36.14,77895.67,0.0,-0.80577,9e-05,22.12691]
[1778927660067,36.14,77889.78,0.0,-0.80633,9e-05,22.08586]
[1778927666073,36.14,77885.51,0.0,-0.80676,9e-05,22.05491]
[1778927671078,36.13,77876.85,0.0,-0.80762,9e-05,21.99074]
[1778927676083,36.13,77876.69,0.0,-0.80765,9e-05,21.98868]
[1778927679086,36.13,77886.12,0.0,-0.80677,9e-05,22.05273]
[1778927684091,36.13,77883.1,0.0,-0.80707,9e-05,22.03067]
[1778927685092,36.13,77875.61,0.0,-0.80778,9e-05,21.97911]
[1778927690097,36.13,77876.93,0.0,-0.80767,9e-05,21.98727]
[1778927693100,36.12,77869.28,0.0,-0.80839,9e-05,21.93427]
[1778927698105,36.12,77867.66,0.0,-0.80855,9e-05,21.92257]
[1778927703110,36.12,77865.85,0.0,-0.80873,9e-05,21.90966]
[1778927706113,36.12,77878.73,0.0,-0.80753,9e-05,21.99771]
[1778927711118,36.12,77881.17,0.0,-0.80731,9e-05,22.01372]
[1778927717124,36.12,77888.61,0.0,-0.80662,9e-05,22.06384]
[1778927723130,36.11,77888.52,0.0,-0.80665,9e-05,22.06141]
[1778927727096,36.11,77893.72,0.0,-0.80618,9e-05,22.09576]
[1778927728096,36.11,77891.8,0.0,-0.80636,9e-05,22.08238]
[1778927729103,36.11,77873.47,0.0,-0.8081,9e-05,21.95638]
[1778927730110,36.11,77882.4,0.0,-0.80726,9e-05,22.01738]
[1778927735140,36.11,77888.08,0.0,-0.80677,9e-05,22.05135]
[1778927739145,36.1,77922.67,0.0,-0.8035,0.0001,22.287]
[1778927740146,36.1,77928.11,0.0,-0.80299,0.0001,22.32366]
[1778927742148,36.1,77922.51,0.0,-0.80354,0.0001,22.28437]
[1778927747153,36.1,77913.77,0.0,-0.8044,0.0001,22.22246]
[1778927748153,36.1,77908.7,0.0,-0.80489,9e-05,22.18745]
[1778927753158,36.09,77907.2,0.0,-0.80505,9e-05,22.17578]
[1778927758163,36.09,77904.01,0.0,-0.80537,9e-05,22.15257]
[1778927764171,36.09,77910.45,0.0,-0.80479,0.0001,22.19489]
[1778927769176,36.08,77903.65,0.0,-0.80546,9e-05,22.14685]
[1778927774181,36.08,77905.2,0.0,-0.80532,9e-05,22.15647]
[1778927778185,36.08,77897.68,0.0,-0.80605,9e-05,22.10402]
[1778927783190,36.08,77897.94,0.0,-0.80604,9e-05,22.1049]
[1778927786194,36.08,77888.83,0.0,-0.80691,9e-05,22.04178]
[1778927789197,36.08,77882.47,0.0,-0.80751,9e-05,21.99796]
[1778927791199,36.08,77877.03,0.0,-0.80804,9e-05,21.95706]
[1778927794201,36.08,77871.74,0.0,-0.80854,9e-05,21.92075]
[1778927799206,36.08,77871.54,0.0,-0.80856,9e-05,21.91965]
[1778927802209,36.08,77860.34,0.0,-0.80961,9e-05,21.84261]
[1778927805212,36.08,77851.96,0.0,-0.81039,9e-05,21.78506]
[1778927809216,36.08,77846.88,0.0,-0.81086,9e-05,21.75059]
[1778927815222,36.08,77845.84,0.0,-0.81094,9e-05,21.74417]
[1778927820227,36.08,77844.95,0.0,-0.81102,9e-05,21.73876]
[1778927824231,36.08,77836.24,0.0,-0.81182,9e-05,21.67938]
[1778927826233,36.08,77843.52,0.0,-0.81114,9e-05,21.72991]
[1778927831238,36.09,77842.07,0.0,-0.81126,9e-05,21.72069]
[1778927836242,36.09,77841.43,0.0,-0.81131,9e-05,21.71715]
[1778927837243,36.09,77835.8,0.0,-0.81183,9e-05,21.67858]
[1778927838244,36.09,77819.64,0.0,-0.81332,9e-05,21.56755]
[1778927843249,36.09,77820.76,0.0,-0.81319,9e-05,21.57713]
[1778927848254,36.1,77821.83,0.0,-0.81307,9e-05,21.58625]
[1778927850256,36.1,77793.53,0.0,-0.81567,9e-05,21.39137]
[1778927851257,36.1,77805.0,0.0,-0.81463,9e-05,21.46745]
[1778927852258,36.1,77812.18,0.0,-0.81397,9e-05,21.51728]
[1778927857264,36.1,77814.32,0.0,-0.81375,9e-05,21.53347]
[1778927859266,36.1,77829.02,0.0,-0.81239,9e-05,21.63497]
[1778927860267,36.1,77834.69,0.0,-0.81186,9e-05,21.67411]
[1778927864270,36.1,77816.86,0.0,-0.81351,9e-05,21.5516]
[1778927869275,36.1,77812.74,0.0,-0.81387,9e-05,21.52431]
[1778927874279,36.11,77816.58,0.0,-0.8135,9e-05,21.55195]
[1778927879284,36.11,77817.14,0.0,-0.81343,9e-05,21.557]
[1778927885205,36.11,77816.87,0.0,-0.81344,9e-05,21.55646]
[1778927888293,36.11,77825.39,0.0,-0.81264,9e-05,21.61575]
[1778927894270,36.12,77827.51,0.0,-0.81243,9e-05,21.63172]
[1778927899303,36.12,77830.42,0.0,-0.81214,9e-05,21.65314]
[1778927900305,36.12,77836.86,0.0,-0.81154,9e-05,21.6977]
[1778927904309,36.12,77827.44,0.0,-0.81239,9e-05,21.63399]
[1778927905310,36.12,77820.76,0.0,-0.81301,9e-05,21.58839]
[1778927906311,36.12,77802.07,0.0,-0.81473,9e-05,21.45978]
[1778927911315,36.13,77808.06,0.0,-0.81418,9e-05,21.49897]
[1778927916320,36.13,77811.59,0.0,-0.81384,9e-05,21.52464]
[1778927922326,36.13,77807.75,0.0,-0.81416,9e-05,21.50069]
[1778927928332,36.14,77803.9,0.0,-0.81447,9e-05,21.47703]
[1778927933337,36.14,77803.46,0.0,-0.81448,9e-05,21.47633]
[1778927938342,36.15,77804.82,0.0,-0.81432,9e-05,21.48801]
[1778927941129,36.15,77804.76,0.0,-0.81431,9e-05,21.48893]
[1778927942346,36.15,77816.62,0.0,-0.81321,9e-05,21.571]
[1778927947352,36.16,77818.12,0.0,-0.81304,9e-05,21.58309]
[1778927949354,36.16,77805.85,0.0,-0.81416,9e-05,21.49981]
[1778927954366,36.16,77804.09,0.0,-0.8143,9e-05,21.4895]
[1778927959372,36.17,77805.71,0.0,-0.81412,9e-05,21.50289]
[1778927964376,36.17,77809.36,0.0,-0.81375,9e-05,21.53019]
[1778927969381,36.17,77811.72,0.0,-0.81351,9e-05,21.54829]
[1778927972384,36.18,77818.18,0.0,-0.81292,9e-05,21.59023]
[1778927977389,36.18,77811.01,0.0,-0.81356,9e-05,21.54268]
[1778927982394,36.18,77813.64,0.0,-0.81328,9e-05,21.56279]
[1778927987399,36.19,77817.43,0.0,-0.81291,9e-05,21.59059]
[1778927992404,36.19,77826.78,0.0,-0.81202,9e-05,21.65643]
[1778927997409,36.19,77831.92,0.0,-0.81153,9e-05,21.69288]
[1778928002414,36.19,77834.13,0.0,-0.81131,9e-05,21.709]
[1778928004416,36.2,77826.45,0.0,-0.81202,9e-05,21.65664]
[1778928009421,36.2,77825.15,0.0,-0.81212,9e-05,21.64921]
[1778928015427,36.2,77823.63,0.0,-0.81224,9e-05,21.6401]
[1778928020432,36.2,77823.66,0.0,-0.81222,9e-05,21.64144]
[1778928026438,36.21,77812.11,0.0,-0.81327,9e-05,21.56357]
[1778928029441,36.21,77818.03,0.0,-0.81271,9e-05,21.60517]
[1778928034446,36.21,77822.02,0.0,-0.81234,9e-05,21.63051]
[1778928039451,36.21,77819.95,0.0,-0.81252,9e-05,21.61731]
[1778928044456,36.22,77821.15,0.0,-0.81239,9e-05,21.62684]
[1778928050462,36.22,77817.18,0.0,-0.81273,9e-05,21.60109]
[1778928056468,36.22,77815.91,0.0,-0.81283,9e-05,21.59409]
[1778928062446,36.23,77814.28,0.0,-0.81295,9e-05,21.58462]
[1778928065485,36.23,77807.92,0.0,-0.81353,9e-05,21.54187]
[1778928070494,36.23,77805.39,0.0,-0.81373,9e-05,21.52638]
[1778928072496,36.23,77811.43,0.0,-0.81317,9e-05,21.56854]
[1778928077501,36.24,77808.63,0.0,-0.8134,9e-05,21.55091]
[1778928082506,36.24,77809.3,0.0,-0.81331,9e-05,21.5576]
[1778928087511,36.24,77811.61,0.0,-0.81308,9e-05,21.57478]
[1778928090514,36.25,77816.66,0.0,-0.8126,9e-05,21.6102]
[1778928095519,36.25,77820.58,0.0,-0.81225,9e-05,21.63488]
[1778928099523,36.25,77826.39,0.0,-0.8117,9e-05,21.67542]
[1778928104527,36.25,77826.73,0.0,-0.81166,9e-05,21.6786]
[1778928108531,36.25,77832.55,0.0,-0.81111,9e-05,21.71908]
[1778928113537,36.25,77830.17,0.0,-0.81132,9e-05,21.70345]
[1778928118542,36.25,77829.48,0.0,-0.81137,9e-05,21.69934]
[1778928124548,36.26,77829.46,0.0,-0.81136,9e-05,21.69999]
[1778928129553,36.26,77830.12,0.0,-0.8113,9e-05,21.70513]
[1778928134954,36.26,77830.05,0.0,-0.81129,9e-05,21.70528]
[1778928140603,36.26,77827.94,0.0,-0.81148,9e-05,21.69161]
[1778928145608,36.26,77828.37,0.0,-0.81143,9e-05,21.69522]
[1778928147610,36.26,77834.57,0.0,-0.81085,9e-05,21.7379]
[1778928152614,36.26,77839.24,0.0,-0.81043,9e-05,21.76664]
[1778928155618,36.26,77834.15,0.0,-0.8109,9e-05,21.73196]
[1778928159622,36.26,77844.26,0.0,-0.80996,9e-05,21.80145]
[1778928164627,36.26,77851.18,0.0,-0.80931,9e-05,21.84933]
[1778928169632,36.27,77852.01,0.0,-0.80923,9e-05,21.85544]
[1778928174638,36.27,77853.62,0.0,-0.80907,9e-05,21.8669]
[1778928179643,36.27,77855.51,0.0,-0.80889,9e-05,21.88013]
[1778928184649,36.27,77859.3,0.0,-0.80853,9e-05,21.90639]
[1778928186651,36.27,77867.27,0.0,-0.80778,9e-05,21.96083]
[1778928191655,36.27,77867.88,0.0,-0.80773,9e-05,21.96477]
[1778928195659,36.27,77862.13,0.0,-0.80827,9e-05,21.92526]
[1778928200664,36.27,77859.95,0.0,-0.80847,9e-05,21.91036]
[1778928205669,36.27,77855.89,0.0,-0.80885,9e-05,21.88265]
[1778928210674,36.27,77853.23,0.0,-0.8091,9e-05,21.86471]
[1778928212676,36.27,77846.65,0.0,-0.80973,9e-05,21.81637]
[1778928217681,36.27,77844.39,0.0,-0.80993,9e-05,21.8015]
[1778928222685,36.27,77845.03,0.0,-0.80986,9e-05,21.8066]
[1778928228691,36.27,77842.99,0.0,-0.81004,9e-05,21.7935]
[1778928234649,36.27,77839.91,0.0,-0.81031,9e-05,21.77343]
[1778928239684,36.28,77837.33,0.0,-0.81054,9e-05,21.75677]
[1778928244708,36.28,77837.45,0.0,-0.81051,9e-05,21.7586]
[1778928249712,36.28,77834.57,0.0,-0.81077,9e-05,21.73992]
[1778928254789,36.28,77833.48,0.0,-0.81085,9e-05,21.73355]
[1778928260723,36.29,77835.09,0.0,-0.81068,9e-05,21.74589]
[1778928265728,36.29,77834.8,0.0,-0.8107,9e-05,21.74492]
[1778928270733,36.29,77835.79,0.0,-0.81059,9e-05,21.75266]
[1778928275738,36.29,77835.97,0.0,-0.81058,9e-05,21.75142]
[1778928280743,36.29,77834.17,0.0,-0.81073,9e-05,21.74015]
[1778928285748,36.3,77834.97,0.0,-0.81064,9e-05,21.74669]
[1778928290753,36.3,77835.85,0.0,-0.81055,9e-05,21.75372]
[1778928295758,36.3,77838.29,0.0,-0.81031,9e-05,21.77133]
[1778928300763,36.3,77839.67,0.0,-0.81017,9e-05,21.78157]
[1778928305768,36.3,77840.1,0.0,-0.81012,9e-05,21.78525]
[1778928310773,36.31,77833.74,0.0,-0.8107,9e-05,21.74257]
[1778928314777,36.31,77839.18,0.0,-0.81018,9e-05,21.78056]
[1778928319782,36.31,77840.02,0.0,-0.81009,9e-05,21.78704]
[1778928324787,36.31,77839.62,0.0,-0.81012,9e-05,21.78511]
[1778928329792,36.31,77839.38,0.0,-0.81013,9e-05,21.78421]
[1778928335352,36.31,77839.23,0.0,-0.81016,9e-05,21.7804]
[1778928340802,36.32,77839.25,0.0,-0.81014,9e-05,21.78147]
[1778928345807,36.32,77839.47,0.0,-0.81011,9e-05,21.78371]
[1778928349811,36.32,77829.98,0.0,-0.81099,9e-05,21.71909]
[1778928351813,36.32,77824.6,0.0,-0.81148,9e-05,21.6825]
[1778928354815,36.32,77831.9,0.0,-0.8108,9e-05,21.73296]
[1778928356817,36.32,77837.98,0.0,-0.81023,9e-05,21.77469]
[1778928361822,36.32,77839.7,0.0,-0.81007,9e-05,21.78677]
[1778928366827,36.32,77842.02,0.0,-0.80985,9e-05,21.80281]
[1778928371832,36.32,77843.34,0.0,-0.80973,9e-05,21.81187]
[1778928372833,36.32,77838.05,0.0,-0.81022,9e-05,21.77581]
[1778928377838,36.32,77837.54,0.0,-0.81026,9e-05,21.77262]
[1778928382843,36.32,77835.37,0.0,-0.81046,9e-05,21.75817]
[1778928387848,36.32,77835.73,0.0,-0.81042,9e-05,21.76107]
[1778928392853,36.32,77836.04,0.0,-0.8104,9e-05,21.76006]
[1778928397858,36.32,77834.21,0.0,-0.81057,9e-05,21.74804]
[1778928401862,36.32,77842.0,0.0,-0.80984,9e-05,21.80152]
[1778928407863,36.33,77846.21,0.0,-0.80944,9e-05,21.83058]
[1778928412875,36.33,77847.66,0.0,-0.8093,9e-05,21.84088]
[1778928415878,36.33,77853.07,0.0,-0.8088,9e-05,21.87792]
[1778928420883,36.33,77855.21,0.0,-0.8086,9e-05,21.89258]
[1778928425889,36.33,77861.04,0.0,-0.80805,9e-05,21.93228]
[1778928431895,36.33,77860.85,0.0,-0.80808,9e-05,21.93068]
[1778928436900,36.33,77861.99,0.0,-0.80797,9e-05,21.93813]
[1778928441905,36.32,77873.01,0.0,-0.80695,9e-05,22.01289]
[1778928446910,36.32,77879.64,0.0,-0.80633,9e-05,22.05741]
[1778928451915,36.32,77880.51,0.0,-0.80628,9e-05,22.05948]
[1778928457921,36.32,77872.69,0.0,-0.80702,9e-05,22.0057]
[1778928462926,36.32,77873.45,0.0,-0.80695,9e-05,22.01086]
[1778928467931,36.32,77869.59,0.0,-0.80731,9e-05,21.98465]
[1778928472939,36.32,77876.99,0.0,-0.80662,9e-05,22.03515]
[1778928477943,36.32,77877.88,0.0,-0.80653,9e-05,22.04098]
[1778928482948,36.32,77882.52,0.0,-0.8061,9e-05,22.07232]
[1778928487953,36.32,77889.17,0.0,-0.80548,9e-05,22.11705]
[1778928492958,36.32,77890.86,0.0,-0.80534,9e-05,22.12782]
[1778928497963,36.32,77890.76,0.0,-0.80536,9e-05,22.12633]
[1778928502968,36.31,77891.48,0.0,-0.8053,9e-05,22.13045]
[1778928507973,36.31,77892.38,0.0,-0.80523,9e-05,22.13583]
[1778928512978,36.31,77895.78,0.0,-0.80494,9e-05,22.15454]
[1778928517983,36.31,77893.71,0.0,-0.80515,9e-05,22.13945]
[1778928520986,36.31,77888.41,0.0,-0.80566,9e-05,22.10289]
[1778928525991,36.31,77886.38,0.0,-0.80586,9e-05,22.08851]
[1778928530996,36.3,77887.37,0.0,-0.80577,9e-05,22.0947]
[1778928532998,36.3,77880.66,0.0,-0.8064,9e-05,22.04885]
[1778928538003,36.3,77877.09,0.0,-0.80674,9e-05,22.02432]
[1778928543010,36.3,77874.3,0.0,-0.80701,9e-05,22.00528]
[1778928548015,36.3,77871.3,0.0,-0.80729,9e-05,21.98481]
[1778928553020,36.3,77869.02,0.0,-0.8075,9e-05,21.96952]
[1778928558025,36.31,77870.23,0.0,-0.80738,9e-05,21.97796]
[1778928563030,36.31,77869.52,0.0,-0.80744,9e-05,21.97331]
[1778928569036,36.31,77869.3,0.0,-0.80746,9e-05,21.97213]
[1778928574041,36.31,77868.67,0.0,-0.80754,9e-05,21.96456]
[1778928579047,36.31,77867.26,0.0,-0.80767,9e-05,21.95523]
[1778928584052,36.31,77867.22,0.0,-0.80767,9e-05,21.9553]
[1778928589057,36.31,77864.29,0.0,-0.80793,9e-05,21.93569]
[1778928594061,36.31,77866.23,0.0,-0.80775,9e-05,21.94933]
[1778928599066,36.31,77865.8,0.0,-0.80778,9e-05,21.9468]
[1778928603070,36.31,77857.2,0.0,-0.80859,9e-05,21.88814]
[1778928608075,36.31,77851.41,0.0,-0.80912,9e-05,21.84879]
[1778928613080,36.31,77848.99,0.0,-0.80934,9e-05,21.83257]
[1778928618085,36.31,77851.87,0.0,-0.80907,9e-05,21.85258]
[1778928623090,36.31,77853.48,0.0,-0.80892,9e-05,21.86374]
[1778928624091,36.31,77863.17,0.0,-0.80801,9e-05,21.92989]
[1778928630097,36.31,77865.61,0.0,-0.80779,9e-05,21.94611]
[1778928635102,36.31,77865.62,0.0,-0.80782,9e-05,21.94236]
[1778928637104,36.31,77873.79,0.0,-0.80705,9e-05,21.99806]
[1778928642109,36.31,77874.84,0.0,-0.80695,9e-05,22.00521]
[1778928647114,36.31,77877.63,0.0,-0.80669,9e-05,22.02421]
[1778928652119,36.31,77878.61,0.0,-0.8066,9e-05,22.03074]
[1778928657124,36.31,77881.45,0.0,-0.80634,9e-05,22.04986]
[1778928662129,36.31,77885.35,0.0,-0.80598,9e-05,22.076]
[1778928667134,36.31,77887.57,0.0,-0.80577,9e-05,22.09064]
[1778928672139,36.31,77890.31,0.0,-0.80553,9e-05,22.10837]
[1778928677144,36.3,77895.66,0.0,-0.80504,9e-05,22.14361]
[1778928682148,36.3,77893.91,0.0,-0.80523,9e-05,22.13032]
[1778928684150,36.3,77886.47,0.0,-0.80594,9e-05,22.07909]
[1778928686152,36.3,77881.03,0.0,-0.80645,9e-05,22.04167]
[1778928691157,36.3,77878.64,0.0,-0.80671,9e-05,22.02106]
[1778928696162,36.3,77879.88,0.0,-0.8066,9e-05,22.02886]
[1778928702168,36.29,77880.9,0.0,-0.80652,9e-05,22.03497]
[1778928707173,36.29,77881.52,0.0,-0.80647,9e-05,22.03834]
[1778928708174,36.29,77876.25,0.0,-0.80697,9e-05,22.00229]
[1778928710176,36.29,77871.23,0.0,-0.80745,9e-05,21.96781]
[1778928715181,36.29,77872.85,0.0,-0.8073,9e-05,21.97845]
[1778928720185,36.29,77876.34,0.0,-0.80698,9e-05,22.00159]
[1778928725190,36.29,77877.64,0.0,-0.80687,9e-05,22.00974]
[1778928731196,36.29,77879.4,0.0,-0.80672,9e-05,22.02081]
[1778928735165,36.28,77879.48,0.0,-0.80672,9e-05,22.02065]
[1778928736173,36.28,77886.16,0.0,-0.80609,9e-05,22.06603]
[1778928740201,36.28,77891.34,0.0,-0.80562,9e-05,22.10039]
[1778928745212,36.28,77893.07,0.0,-0.80547,9e-05,22.1109]
[1778928750217,36.28,77892.62,0.0,-0.80553,9e-05,22.10659]
[1778928755222,36.27,77892.34,0.0,-0.8056,9e-05,22.09991]
[1778928760227,36.27,77892.65,0.0,-0.80559,9e-05,22.10081]
[1778928765232,36.27,77891.6,0.0,-0.80571,9e-05,22.0925]
[1778928766912,36.27,77892.72,0.0,-0.80561,9e-05,22.09965]
[1778928768235,36.27,77899.43,0.0,-0.80498,9e-05,22.14512]
[1778928771238,36.27,77905.01,0.0,-0.80446,9e-05,22.18231]
[1778928776243,36.26,77906.84,0.0,-0.80431,9e-05,22.19311]
[1778928781248,36.26,77905.96,0.0,-0.80442,9e-05,22.18544]
[1778928786252,36.25,77903.97,0.0,-0.80463,9e-05,22.17033]
[1778928791257,36.25,77903.62,0.0,-0.80468,9e-05,22.16646]
[1778928796262,36.25,77899.69,0.0,-0.80508,9e-05,22.13822]
[1778928801267,36.25,77902.56,0.0,-0.80483,9e-05,22.15635]
[1778928806272,36.24,77904.15,0.0,-0.8047,9e-05,22.16563]
[1778928810276,36.24,77899.05,0.0,-0.8052,9e-05,22.12975]
[1778928815281,36.24,77899.3,0.0,-0.80521,9e-05,22.1272]
[1778928818284,36.24,77879.84,0.0,-0.80705,9e-05,21.994]
[1778928823289,36.24,77877.93,0.0,-0.80723,9e-05,21.98048]
[1778928829828,36.24,77876.96,0.0,-0.80733,9e-05,21.97328]
[1778928835301,36.23,77877.6,0.0,-0.80728,9e-05,21.9771]
[1778928840306,36.23,77874.09,0.0,-0.80762,9e-05,21.95273]
[1778928845311,36.23,77871.56,0.0,-0.80786,9e-05,21.9352]
[1778928850316,36.23,77870.0,0.0,-0.80801,9e-05,21.9243]
[1778928855321,36.23,77869.94,0.0,-0.80801,9e-05,21.92378]
[1778928860326,36.23,77870.22,0.0,-0.80799,9e-05,21.92559]
[1778928865331,36.23,77872.04,0.0,-0.80782,9e-05,21.9378]
[1778928870336,36.23,77872.08,0.0,-0.80782,9e-05,21.93788]
[1778928875341,36.23,77872.31,0.0,-0.80782,9e-05,21.93576]
[1778928880346,36.23,77871.71,0.0,-0.80788,9e-05,21.93142]
[1778928885351,36.23,77871.42,0.0,-0.80791,9e-05,21.92928]
[1778928890356,36.23,77871.58,0.0,-0.8079,9e-05,21.93023]
[1778928896295,36.23,77872.07,0.0,-0.80786,9e-05,21.93335]
[1778928901367,36.23,77870.84,0.0,-0.80798,9e-05,21.92475]
[1778928906372,36.23,77870.24,0.0,-0.80804,9e-05,21.91984]
[1778928911378,36.23,77870.45,0.0,-0.80804,9e-05,21.9204]
[1778928916383,36.22,77871.68,0.0,-0.80793,9e-05,21.92799]
[1778928919386,36.22,77884.09,0.0,-0.80677,9e-05,22.01228]
[1778928920387,36.22,77893.53,0.0,-0.80589,9e-05,22.07651]
[1778928925392,36.22,77897.21,0.0,-0.80556,9e-05,22.1001]
[1778928930397,36.22,77899.2,0.0,-0.80539,9e-05,22.11239]
[1778928935402,36.21,77900.61,0.0,-0.8053,9e-05,22.11716]
[1778928940407,36.21,77900.63,0.0,-0.80532,9e-05,22.11599]
[1778928945412,36.21,77901.14,0.0,-0.80529,9e-05,22.11807]
[1778928951418,36.2,77900.47,0.0,-0.80538,9e-05,22.11188]
[1778928956423,36.2,77899.91,0.0,-0.80545,9e-05,22.10683]
[1778928961427,36.2,77899.48,0.0,-0.80551,9e-05,22.10261]
[1778928965431,36.2,77905.05,0.0,-0.80499,9e-05,22.13963]
[1778928970436,36.19,77902.95,0.0,-0.80521,9e-05,22.12389]
[1778928975441,36.19,77902.05,0.0,-0.80532,9e-05,22.11638]
[1778928977443,36.19,77909.4,0.0,-0.80463,9e-05,22.16599]
[1778928982448,36.19,77906.49,0.0,-0.80493,9e-05,22.14456]
[1778928988454,36.18,77907.54,0.0,-0.80485,9e-05,22.14994]
[1778928994460,36.18,77911.74,0.0,-0.8045,0.0001,22.17328]
[1778928999465,36.17,77912.66,0.0,-0.80444,0.0001,22.17785]
[1778929004470,36.17,77914.32,0.0,-0.80431,0.0001,22.1875]
[1778929009475,36.17,77915.69,0.0,-0.8042,0.0001,22.19507]
[1778929014480,36.16,77919.39,0.0,-0.80388,0.0001,22.21844]
[1778929019485,36.16,77923.33,0.0,-0.80353,0.0001,22.24335]
[1778929024489,36.15,77923.89,0.0,-0.80351,0.0001,22.24508]
[1778929029494,36.15,77922.95,0.0,-0.80363,0.0001,22.2366]
[1778929034499,36.15,77927.61,0.0,-0.80322,0.0001,22.26634]
[1778929039504,36.14,77932.25,0.0,-0.8028,0.0001,22.29578]
[1778929041506,36.14,77926.52,0.0,-0.80337,0.0001,22.25578]
[1778929045510,36.14,77921.5,0.0,-0.80387,0.0001,22.21985]
[1778929046511,36.13,77915.45,0.0,-0.80445,0.0001,22.17813]
[1778929051516,36.13,77913.29,0.0,-0.8047,0.0001,22.15832]
[1778929056521,36.13,77903.22,0.0,-0.80568,9e-05,22.08803]
[1778929061526,36.13,77901.01,0.0,-0.8059,9e-05,22.07191]
[1778929066531,36.12,77900.95,0.0,-0.80592,9e-05,22.07052]
[1778929072534,36.12,77899.96,0.0,-0.80603,9e-05,22.0627]
[1778929077541,36.12,77898.43,0.0,-0.80618,9e-05,22.05138]
[1778929082546,36.12,77897.23,0.0,-0.80631,9e-05,22.04243]
[1778929085549,36.12,77889.34,0.0,-0.80706,9e-05,21.98797]
[1778929090554,36.12,77888.04,0.0,-0.80719,9e-05,21.97869]
[1778929095559,36.12,77883.74,0.0,-0.8076,9e-05,21.94896]
[1778929100564,36.12,77883.53,0.0,-0.80762,9e-05,21.94738]
[1778929105569,36.12,77883.02,0.0,-0.80767,9e-05,21.9438]
[1778929110574,36.12,77884.81,0.0,-0.8075,9e-05,21.95597]
[1778929115579,36.12,77884.69,0.0,-0.80754,9e-05,21.95145]
[1778929120584,36.12,77886.03,0.0,-0.80741,9e-05,21.96049]
[1778929125589,36.12,77892.06,0.0,-0.80685,9e-05,22.00158]
[1778929130595,36.11,77892.04,0.0,-0.80686,9e-05,22.00094]
[1778929135600,36.11,77895.76,0.0,-0.80651,9e-05,22.02593]
[1778929140605,36.11,77896.14,0.0,-0.80648,9e-05,22.02798]
[1778929145610,36.11,77895.62,0.0,-0.80654,9e-05,22.02378]
[1778929150615,36.11,77897.07,0.0,-0.80641,9e-05,22.03304]
[1778929155620,36.11,77898.02,0.0,-0.80634,9e-05,22.03885]
[1778929160625,36.11,77898.6,0.0,-0.80629,9e-05,22.0421]
[1778929165629,36.1,77894.79,0.0,-0.80666,9e-05,22.0154]
[1778929170634,36.1,77898.11,0.0,-0.80635,9e-05,22.03755]
[1778929175639,36.1,77898.98,0.0,-0.8063,9e-05,22.0393]
[1778929180644,36.1,77903.57,0.0,-0.80588,9e-05,22.06996]
[1778929185649,36.1,77905.96,0.0,-0.80567,9e-05,22.0854]
[1778929190654,36.1,77908.36,0.0,-0.80545,0.0001,22.10078]
[1778929195659,36.09,77906.68,0.0,-0.80563,9e-05,22.08818]
[1778929201665,36.09,77904.06,0.0,-0.8059,9e-05,22.06893]
[1778929203666,36.09,77914.95,0.0,-0.80487,0.0001,22.14325]
[1778929205668,36.09,77924.88,0.0,-0.80393,0.0001,22.21062]
[1778929207670,36.09,77931.7,0.0,-0.80329,0.0001,22.2566]
[1778929208671,36.09,77946.66,0.0,-0.80186,0.0001,22.35846]
[1778929209671,36.08,77954.24,0.0,-0.80114,0.0001,22.40931]
[1778929211673,36.08,77963.99,0.0,-0.80021,0.0001,22.47524]
[1778929216678,36.08,77972.75,0.0,-0.7994,0.0001,22.53279]
[1778929219681,36.08,77978.26,0.0,-0.79889,0.0001,22.56885]
[1778929223685,36.07,77984.52,0.0,-0.79832,0.0001,22.60905]
[1778929226626,36.02,77988.95,0.0,-0.7982,0.0001,22.61784]
[1778929231660,35.98,77992.63,0.0,-0.79815,0.0001,22.62046]
[1778929235689,35.97,77995.84,0.0,-0.79795,0.0001,22.63478]
[1778929236695,35.97,78007.81,0.0,-0.79678,0.0001,22.71637]
[1778929237699,35.96,78013.88,0.0,-0.7962,0.0001,22.75707]
[1778929239701,35.96,78005.77,0.0,-0.79701,0.0001,22.70066]
[1778929242704,35.96,78011.85,0.0,-0.79644,0.0001,22.74058]
[1778929246708,35.95,78022.02,0.0,-0.79547,0.0001,22.8077]
[1778929247709,35.95,78029.22,0.0,-0.79478,0.0001,22.85603]
[1778929252714,35.93,78024.71,0.0,-0.79536,0.0001,22.8159]
[1778929256718,35.93,78029.88,0.0,-0.79488,0.0001,22.84936]
[1778929258720,35.92,78024.54,0.0,-0.79543,0.0001,22.81123]
[1778929262724,35.92,78010.94,0.0,-0.7968,0.0001,22.71614]
[1778929266729,35.91,78016.24,0.0,-0.79632,0.0001,22.74982]
[1778929267730,35.91,78009.57,0.0,-0.79698,0.0001,22.70366]
[1778929272735,35.9,78003.39,0.0,-0.79763,0.0001,22.65856]
[1778929273736,35.9,77997.96,0.0,-0.79817,0.0001,22.62073]
[1778929278741,35.9,77991.57,0.0,-0.79884,0.0001,22.57407]
[1778929280743,35.89,77986.31,0.0,-0.79936,0.0001,22.53695]
[1778929285749,35.89,77988.14,0.0,-0.79923,0.0001,22.54659]
[1778929288752,35.88,77993.59,0.0,-0.79873,0.0001,22.58213]
[1778929290754,35.87,78000.34,0.0,-0.79817,0.0001,22.62119]
[1778929295759,35.82,78004.18,0.0,-0.79813,0.0001,22.62341]
[1778929297761,35.81,77998.59,0.0,-0.79878,0.0001,22.57808]
[1778929302766,35.8,77997.24,0.0,-0.79895,0.0001,22.56591]
[1778929307771,35.8,77987.98,0.0,-0.7999,0.0001,22.49961]
[1778929312776,35.79,77988.01,0.0,-0.79993,0.0001,22.49723]
[1778929318782,35.78,77987.47,0.0,-0.80003,0.0001,22.49066]
[1778929322786,35.78,77996.89,0.0,-0.79914,0.0001,22.55339]
[1778929324789,35.78,78004.27,0.0,-0.79843,0.0001,22.60294]
[1778929329794,35.77,78003.51,0.0,-0.79855,0.0001,22.5947]
[1778929333798,35.77,78009.04,0.0,-0.79805,0.0001,22.63023]
[1778929338803,35.75,78015.37,0.0,-0.79756,0.0001,22.66457]
[1778929340805,35.72,78022.91,0.0,-0.79703,0.0001,22.70254]
[1778929345810,35.66,78017.78,0.0,-0.79794,0.0001,22.64011]
[1778929346811,35.66,78011.85,0.0,-0.79853,0.0001,22.59874]
[1778929349814,35.65,78006.5,0.0,-0.79907,0.0001,22.56035]
[1778929354819,35.65,78000.74,0.0,-0.79969,0.0001,22.51482]
[1778929359824,35.64,77999.81,0.0,-0.79982,0.0001,22.50624]
[1778929364829,35.64,78000.86,0.0,-0.79975,0.0001,22.51126]
[1778929369834,35.63,77992.7,0.0,-0.80058,0.0001,22.4529]
[1778929375840,35.63,77992.96,0.0,-0.80058,0.0001,22.45247]
[1778929380845,35.63,77990.27,0.0,-0.80087,0.0001,22.43205]
[1778929385849,35.62,77991.29,0.0,-0.8008,0.0001,22.43741]
[1778929391837,35.62,77992.9,0.0,-0.80067,0.0001,22.44634]
[1778929393857,35.62,77998.45,0.0,-0.80014,0.0001,22.48389]
[1778929398863,35.61,78002.76,0.0,-0.79975,0.0001,22.5116]
[1778929403867,35.61,78004.33,0.0,-0.79963,0.0001,22.52021]
[1778929408872,35.6,78007.85,0.0,-0.79932,0.0001,22.54231]
[1778929412876,35.6,78001.77,0.0,-0.79996,0.0001,22.49504]
[1778929417882,35.59,78000.59,0.0,-0.80011,0.0001,22.48488]
[1778929422886,35.59,78000.44,0.0,-0.80015,0.0001,22.48184]
[1778929427891,35.59,78000.1,0.0,-0.80021,0.0001,22.47761]
[1778929433897,35.58,77999.28,0.0,-0.80033,0.0001,22.46963]
[1778929438902,35.58,78000.39,0.0,-0.80025,0.0001,22.47545]
[1778929443907,35.57,78001.13,0.0,-0.8002,0.0001,22.47869]
[1778929448912,35.57,78000.85,0.0,-0.80026,0.0001,22.47489]
[1778929453917,35.56,78001.33,0.0,-0.80024,0.0001,22.47631]
[1778929458922,35.56,78002.19,0.0,-0.80018,0.0001,22.48039]
[1778929463928,35.56,78001.33,0.0,-0.80029,0.0001,22.47254]
[1778929468933,35.55,78000.36,0.0,-0.80041,0.0001,22.46403]
[1778929473938,35.55,78001.05,0.0,-0.80039,0.0001,22.46389]
[1778929478943,35.55,78000.0,0.0,-0.80052,0.0001,22.45487]
[1778929483948,35.54,78000.34,0.0,-0.80051,0.0001,22.45547]
[1778929488953,35.54,78000.58,0.0,-0.80051,0.0001,22.45541]
[1778929493958,35.54,78001.83,0.0,-0.80041,0.0001,22.46301]
[1778929498963,35.53,78002.68,0.0,-0.80034,0.0001,22.46791]
[1778929499964,35.53,78008.35,0.0,-0.79978,0.0001,22.50691]
[1778929503968,35.53,78002.42,0.0,-0.80038,0.0001,22.46499]
[1778929508973,35.53,78002.97,0.0,-0.80034,0.0001,22.46787]
[1778929513977,35.53,78002.48,0.0,-0.8004,0.0001,22.46358]
[1778929514978,35.53,77996.8,0.0,-0.80096,0.0001,22.4241]
[1778929519983,35.53,77994.65,0.0,-0.80118,0.0001,22.40817]
[1778929524988,35.52,77995.35,0.0,-0.80114,0.0001,22.41161]
[1778929529993,35.51,77995.5,0.0,-0.80118,0.0001,22.40873]
[1778929534999,35.49,77994.34,0.0,-0.8015,0.0001,22.38436]
[1778929540004,35.46,77994.22,0.0,-0.80169,0.0001,22.37191]
[1778929546010,35.44,77993.17,0.0,-0.80192,0.0001,22.35586]
[1778929551015,35.44,77992.14,0.0,-0.80206,0.0001,22.34613]
[1778929556020,35.44,77992.58,0.0,-0.80203,0.0001,22.34828]
[1778929561024,35.43,77991.17,0.0,-0.80218,0.0001,22.33759]
[1778929566030,35.43,77990.74,0.0,-0.80223,0.0001,22.33381]
[1778929572036,35.43,77991.34,0.0,-0.80219,0.0001,22.33701]
[1778929574038,35.43,77975.41,0.0,-0.80374,0.0001,22.22573]
[1778929579043,35.42,77980.83,0.0,-0.80331,0.0001,22.25719]
[1778929584048,35.41,77977.73,0.0,-0.80364,0.0001,22.23359]
[1778929589052,35.41,77976.04,0.0,-0.80381,0.0001,22.22155]
[1778929594057,35.41,77976.16,0.0,-0.80382,0.0001,22.2188]
[1778929599062,35.41,77976.43,0.0,-0.80379,0.0001,22.22064]
[1778929604067,35.41,77977.93,0.0,-0.80365,0.0001,22.23101]
[1778929609072,35.41,77973.56,0.0,-0.80407,0.0001,22.20055]
[1778929614075,35.41,77972.59,0.0,-0.80417,0.0001,22.19399]
[1778929619080,35.42,77968.48,0.0,-0.80454,0.0001,22.16723]
[1778929624085,35.42,77965.03,0.0,-0.80484,0.0001,22.14567]
[1778929629091,35.42,77964.37,0.0,-0.80489,0.0001,22.14145]
[1778929632094,35.43,77957.19,0.0,-0.80555,0.0001,22.09399]
[1778929637099,35.44,77957.87,0.0,-0.8054,0.0001,22.10459]
[1778929639101,35.44,77964.0,0.0,-0.80481,0.0001,22.14751]
[1778929642104,35.44,77978.32,0.0,-0.80342,0.0001,22.24695]
[1778929645107,35.44,77984.01,0.0,-0.80287,0.0001,22.28595]
[1778929646108,35.44,77992.68,0.0,-0.80203,0.0001,22.34598]
[1778929650115,35.44,77997.7,0.0,-0.80155,0.0001,22.38003]
[1778929655120,35.43,78001.3,0.0,-0.80124,0.0001,22.40033]
[1778929657122,35.43,78007.67,0.0,-0.80062,0.0001,22.44406]
[1778929662127,35.43,78009.25,0.0,-0.8005,0.0001,22.45304]
[1778929667132,35.42,78007.64,0.0,-0.80069,0.0001,22.43964]
[1778929669134,35.42,78000.09,0.0,-0.80144,0.0001,22.38637]
[1778929674139,35.42,77996.22,0.0,-0.80183,0.0001,22.35846]
[1778929679144,35.42,77992.43,0.0,-0.80222,0.0001,22.33116]
[1778929684149,35.42,77996.2,0.0,-0.80186,0.0001,22.35647]
[1778929689154,35.41,78000.79,0.0,-0.80143,0.0001,22.38723]
[1778929693158,35.41,78006.47,0.0,-0.80089,0.0001,22.42573]
[1778929698164,35.41,78011.41,0.0,-0.80044,0.0001,22.45769]
[1778929703169,35.4,78011.81,0.0,-0.80043,0.0001,22.45812]
[1778929708174,35.4,78010.8,0.0,-0.80056,0.0001,22.44884]
[1778929713179,35.39,78006.53,0.0,-0.80104,0.0001,22.41316]
[1778929718184,35.39,78004.5,0.0,-0.80127,0.0001,22.3969]
[1778929724164,35.38,78004.14,0.0,-0.80133,0.0001,22.39301]
[1778929729196,35.38,77999.52,0.0,-0.8018,0.0001,22.35987]
[1778929734201,35.38,77995.94,0.0,-0.80216,0.0001,22.33409]
[1778929739206,35.38,77993.74,0.0,-0.80238,0.0001,22.3181]
[1778929744211,35.38,77994.12,0.0,-0.80236,0.0001,22.32014]
[1778929749216,35.38,77992.21,0.0,-0.80255,0.0001,22.30614]
[1778929754221,35.37,77991.42,0.0,-0.80264,0.0001,22.3001]
[1778929759226,35.37,77991.13,0.0,-0.80267,0.0001,22.29754]
[1778929765232,35.37,77994.81,0.0,-0.80233,0.0001,22.32238]
[1778929768235,35.37,78000.86,0.0,-0.80175,0.0001,22.36371]
[1778929773240,35.37,78000.57,0.0,-0.80182,0.0001,22.35656]
[1778929778245,35.36,77998.02,0.0,-0.80209,0.0001,22.33719]
[1778929783249,35.36,77992.77,0.0,-0.80263,0.0001,22.29933]
[1778929788254,35.36,77993.63,0.0,-0.80256,0.0001,22.30405]
[1778929793259,35.35,77991.21,0.0,-0.80281,0.0001,22.28598]
[1778929799265,35.35,77990.3,0.0,-0.80292,0.0001,22.27822]
[1778929804270,35.35,77990.83,0.0,-0.80289,0.0001,22.28085]
[1778929809275,35.35,77992.42,0.0,-0.80275,0.0001,22.29068]
[1778929815284,35.34,77991.3,0.0,-0.80288,0.0001,22.28171]
[1778929821290,35.34,77991.38,0.0,-0.80289,0.0001,22.2807]
[1778929826295,35.34,77991.46,0.0,-0.8029,0.0001,22.28017]
[1778929831300,35.34,77989.96,0.0,-0.80309,0.0001,22.26514]
[1778929836305,35.33,77992.21,0.0,-0.80288,0.0001,22.27972]
[1778929841310,35.33,77992.19,0.0,-0.8029,0.0001,22.27851]
[1778929846315,35.33,77993.2,0.0,-0.80282,0.0001,22.28445]
[1778929852321,35.33,77992.82,0.0,-0.80287,0.0001,22.28049]
[1778929858107,35.32,77992.3,0.0,-0.80294,0.0001,22.2758]
[1778929863332,35.32,77991.73,0.0,-0.80301,0.0001,22.27052]
[1778929868337,35.32,77998.05,0.0,-0.8024,0.0001,22.31406]
[1778929873342,35.32,77994.77,0.0,-0.80273,0.0001,22.29072]
[1778929877346,35.32,77989.72,0.0,-0.80323,0.0001,22.25522]
[1778929882351,35.32,77989.06,0.0,-0.8033,0.0001,22.25046]
[1778929888317,35.32,77987.14,0.0,-0.80348,0.0001,22.23694]
[1778929893353,35.32,77987.46,0.0,-0.80348,0.0001,22.23565]
[1778929899368,35.32,77987.18,0.0,-0.80351,0.0001,22.23346]
[1778929904373,35.32,77986.42,0.0,-0.80359,0.0001,22.22741]
[1778929909378,35.32,77985.99,0.0,-0.80364,0.0001,22.22371]
[1778929914383,35.31,77986.0,0.0,-0.80365,0.0001,22.22307]
[1778929919388,35.31,77988.0,0.0,-0.80347,0.0001,22.23624]
[1778929924393,35.31,77988.31,0.0,-0.80345,0.0001,22.23765]
[1778929929398,35.31,77988.02,0.0,-0.80349,0.0001,22.23479]
[1778929934403,35.31,77988.61,0.0,-0.80344,0.0001,22.23817]
[1778929939408,35.31,77989.43,0.0,-0.80338,0.0001,22.24307]
[1778929944413,35.3,77989.58,0.0,-0.80337,0.0001,22.24332]
[1778929949418,35.3,77991.41,0.0,-0.80321,0.0001,22.25522]
[1778929953422,35.3,77998.32,0.0,-0.80256,0.0001,22.29912]
[1778929958427,35.3,78005.92,0.0,-0.80184,0.0001,22.35088]
[1778929963432,35.3,78005.81,0.0,-0.80186,0.0001,22.34932]
[1778929968437,35.29,78007.7,0.0,-0.80169,0.0001,22.3617]
[1778929973442,35.29,78007.34,0.0,-0.80173,0.0001,22.35837]
[1778929978447,35.29,78007.11,0.0,-0.80177,0.0001,22.35599]
[1778929983451,35.29,78011.55,0.0,-0.80134,0.0001,22.38613]
[1778929988456,35.29,78011.16,0.0,-0.8014,0.0001,22.38239]
[1778929992460,35.29,78017.35,0.0,-0.8008,0.0001,22.42473]
[1778929997465,35.28,78019.89,0.0,-0.80059,0.0001,22.43991]
[1778930001469,35.28,78028.88,0.0,-0.79972,0.0001,22.50077]
[1778930006473,35.27,78025.61,0.0,-0.80008,0.0001,22.47591]
[1778930011478,35.27,78030.0,0.0,-0.79969,0.0001,22.50156]
[1778930016483,35.27,78031.98,0.0,-0.79952,0.0001,22.51374]
[1778930019486,35.26,78037.23,0.0,-0.79901,0.0001,22.54933]
[1778930024491,35.26,78037.21,0.0,-0.79904,0.0001,22.54745]
[1778930029496,35.26,78040.73,0.0,-0.79872,0.0001,22.57011]
[1778930034501,35.25,78041.4,0.0,-0.79868,0.0001,22.57257]
[1778930039506,35.25,78046.42,0.0,-0.79821,0.0001,22.60543]
[1778930044511,35.24,78049.79,0.0,-0.79791,0.0001,22.62677]
[1778930049516,35.24,78055.43,0.0,-0.79738,0.0001,22.66374]
[1778930054521,35.23,78055.61,0.0,-0.7974,0.0001,22.66268]
[1778930059526,35.23,78057.57,0.0,-0.79724,0.0001,22.6739]
[1778930064531,35.22,78057.07,0.0,-0.79733,0.0001,22.668]
[1778930066533,35.22,78047.21,0.0,-0.79832,0.0001,22.59837]
[1778930071538,35.21,78044.68,0.0,-0.79864,0.0001,22.57454]
[1778930076543,35.21,78040.72,0.0,-0.79907,0.0001,22.54436]
[1778930081548,35.2,78039.58,0.0,-0.79922,0.0001,22.53394]
[1778930086554,35.2,78039.58,0.0,-0.79925,0.0001,22.53154]
[1778930091559,35.19,78038.51,0.0,-0.7994,0.0001,22.52137]
[1778930096564,35.19,78038.14,0.0,-0.79948,0.0001,22.51614]
[1778930101569,35.18,78037.51,0.0,-0.79957,0.0001,22.50952]
[1778930106574,35.18,78035.4,0.0,-0.79981,0.0001,22.49259]
[1778930108576,35.18,78030.16,0.0,-0.80034,0.0001,22.45519]
[1778930113581,35.17,78032.96,0.0,-0.8001,0.0001,22.4727]
[1778930118586,35.17,78034.26,0.0,-0.79999,0.0001,22.48011]
[1778930121588,35.17,78040.97,0.0,-0.79934,0.0001,22.52623]
[1778930126593,35.16,78039.43,0.0,-0.79952,0.0001,22.51338]
[1778930131598,35.16,78041.49,0.0,-0.79937,0.0001,22.52239]
[1778930137604,35.15,78038.97,0.0,-0.79964,0.0001,22.50313]
[1778930142608,35.15,78034.97,0.0,-0.80006,0.0001,22.47395]
[1778930147613,35.15,78035.41,0.0,-0.80003,0.0001,22.47587]
[1778930150616,35.15,78040.43,0.0,-0.79954,0.0001,22.51017]
[1778930155620,35.14,78038.29,0.0,-0.79978,0.0001,22.49393]
[1778930160625,35.14,78039.32,0.0,-0.79969,0.0001,22.4999]
[1778930166631,35.14,78037.76,0.0,-0.79987,0.0001,22.48749]
[1778930171636,35.14,78038.04,0.0,-0.79985,0.0001,22.48874]
[1778930176641,35.14,78042.63,0.0,-0.79941,0.0001,22.51996]
[1778930181646,35.13,78044.24,0.0,-0.79927,0.0001,22.52995]
[1778930184650,35.13,78050.7,0.0,-0.79864,0.0001,22.57416]
[1778930188654,35.13,78055.83,0.0,-0.79815,0.0001,22.6085]
[1778930194662,35.12,78062.95,0.0,-0.79749,0.0001,22.65269]
[1778930195663,35.12,78068.26,0.0,-0.79697,0.0001,22.68885]
[1778930200668,35.12,78069.01,0.0,-0.79693,0.0001,22.69176]
[1778930205673,35.11,78068.47,0.0,-0.79702,0.0001,22.68565]
[1778930208681,35.11,78074.68,0.0,-0.79642,0.0001,22.72768]
[1778930210683,35.11,78080.0,0.0,-0.79589,0.0001,22.76397]
[1778930216686,35.1,78075.87,0.0,-0.79634,0.0001,22.73277]
[1778930221694,35.1,78078.86,0.0,-0.79608,0.0001,22.7513]
[1778930223677,35.09,78074.26,0.0,-0.79656,0.0001,22.71829]
[1778930229702,35.09,78070.78,0.0,-0.79695,0.0001,22.69129]
[1778930234706,35.08,78071.09,0.0,-0.79695,0.0001,22.69116]
[1778930239711,35.08,78067.09,0.0,-0.79738,0.0001,22.66106]
[1778930244716,35.07,78071.19,0.0,-0.797,0.0001,22.68757]
[1778930249721,35.07,78070.76,0.0,-0.79708,0.0001,22.68237]
[1778930254726,35.07,78070.58,0.0,-0.79715,0.0001,22.67549]
[1778930259732,35.06,78068.69,0.0,-0.79737,0.0001,22.66031]
[1778930264737,35.06,78068.6,0.0,-0.79741,0.0001,22.65765]
[1778930269742,35.05,78069.09,0.0,-0.79739,0.0001,22.65904]
[1778930272747,35.05,78061.93,0.0,-0.79812,0.0001,22.60778]
[1778930273748,35.05,78053.2,0.0,-0.799,0.0001,22.54642]
[1778930278754,35.05,78062.88,0.0,-0.79806,0.0001,22.61261]
[1778930283759,35.04,78065.14,0.0,-0.79786,0.0001,22.62664]
[1778930285761,35.04,78071.26,0.0,-0.79726,0.0001,22.66863]
[1778930290766,35.04,78072.89,0.0,-0.79712,0.0001,22.67794]
[1778930295771,35.03,78070.9,0.0,-0.79735,0.0001,22.662]
[1778930300776,35.03,78074.07,0.0,-0.79707,0.0001,22.68208]
[1778930305781,35.02,78077.2,0.0,-0.79679,0.0001,22.70178]
[1778930310786,35.02,78080.95,0.0,-0.79644,0.0001,22.72574]
[1778930315791,35.01,78082.84,0.0,-0.79631,0.0001,22.73306]
[1778930320796,35.01,78084.79,0.0,-0.79615,0.0001,22.74433]
[1778930325801,35.0,78085.68,0.0,-0.79609,0.0001,22.74837]
[1778930330806,35.0,78089.71,0.0,-0.79572,0.0001,22.77398]
[1778930335811,34.99,78098.44,0.0,-0.79487,0.0001,22.83295]
[1778930340816,34.99,78095.51,0.0,-0.79519,0.0001,22.81095]
[1778930345821,34.99,78095.82,0.0,-0.79519,0.0001,22.81128]
[1778930350826,34.98,78096.09,0.0,-0.79518,0.0001,22.81187]
[1778930355831,34.98,78096.09,0.0,-0.7952,0.0001,22.81072]
[1778930360836,34.98,78092.03,0.0,-0.79563,0.0001,22.78091]
[1778930365840,34.97,78094.22,0.0,-0.79543,0.0001,22.79452]
[1778930370845,34.97,78092.15,0.0,-0.79567,0.0001,22.77825]
[1778930373848,34.97,78083.49,0.0,-0.79658,0.0001,22.71328]
[1778930376852,34.96,78075.24,0.0,-0.79743,0.0001,22.65391]
[1778930381857,34.96,78075.42,0.0,-0.79744,0.0001,22.65331]
[1778930387863,34.96,78078.28,0.0,-0.79719,0.0001,22.67113]
[1778930392868,34.95,78086.19,0.0,-0.79642,0.0001,22.72456]
[1778930394871,34.95,78092.48,0.0,-0.7958,0.0001,22.7676]
[1778930399876,34.94,78095.65,0.0,-0.79552,0.0001,22.78725]
[1778930404881,34.94,78094.81,0.0,-0.79564,0.0001,22.77884]
[1778930410887,34.93,78094.19,0.0,-0.79575,0.0001,22.77154]
[1778930415892,34.93,78096.18,0.0,-0.79559,0.0001,22.78303]
[1778930420897,34.92,78088.74,0.0,-0.79637,0.0001,22.72846]
[1778930425902,34.92,78087.62,0.0,-0.79652,0.0001,22.7185]
[1778930430907,34.91,78088.56,0.0,-0.79646,0.0001,22.72297]
[1778930435912,34.91,78091.16,0.0,-0.79625,0.0001,22.73551]
[1778930441918,34.9,78092.11,0.0,-0.79619,0.0001,22.73951]
[1778930446922,34.9,78092.26,0.0,-0.79621,0.0001,22.73837]
[1778930451927,34.89,78093.95,0.0,-0.79607,0.0001,22.74802]
[1778930456932,34.89,78094.49,0.0,-0.79605,0.0001,22.74956]
[1778930461937,34.88,78094.93,0.0,-0.79604,0.0001,22.7504]
[1778930464940,34.88,78089.05,0.0,-0.79665,0.0001,22.70828]
[1778930465941,34.88,78067.59,0.0,-0.79882,0.0001,22.55684]
[1778930471947,34.88,78065.08,0.0,-0.79909,0.0001,22.53786]
[1778930476952,34.88,78063.03,0.0,-0.79931,0.0001,22.52246]
[1778930482958,34.87,78047.78,0.0,-0.80085,0.0001,22.41401]
[1778930484959,34.87,78040.59,0.0,-0.80157,0.0001,22.36262]
[1778930489964,34.87,78038.89,0.0,-0.80175,0.0001,22.35046]
[1778930495970,34.87,78035.22,0.0,-0.80213,0.0001,22.32102]
[1778930500975,34.87,78035.02,0.0,-0.80215,0.0001,22.31961]
[1778930506981,34.87,78033.76,0.0,-0.80228,0.0001,22.31088]
[1778930511986,34.87,78033.24,0.0,-0.80233,0.0001,22.30731]
[1778930516991,34.87,78032.7,0.0,-0.80238,0.0001,22.30368]
[1778930521996,34.87,78031.47,0.0,-0.8025,0.0001,22.29514]
[1778930528002,34.87,78030.02,0.0,-0.80264,0.0001,22.28522]
[1778930529003,34.87,78024.75,0.0,-0.80316,0.0001,22.24812]
[1778930534008,34.87,78024.22,0.0,-0.8032,0.0001,22.24489]
[1778930540014,34.88,78023.23,0.0,-0.80329,0.0001,22.23862]
[1778930546020,34.88,78022.11,0.0,-0.80339,0.0001,22.23143]
[1778930551982,34.88,78021.0,0.0,-0.80351,0.0001,22.22091]
[1778930557018,34.88,78020.18,0.0,-0.80358,0.0001,22.21584]
[1778930562038,34.88,78017.95,0.0,-0.80379,0.0001,22.20087]
[1778930567043,34.88,78018.82,0.0,-0.80369,0.0001,22.20781]
[1778930572048,34.89,78019.21,0.0,-0.80364,0.0001,22.21128]
[1778930577053,34.89,78018.81,0.0,-0.80367,0.0001,22.20925]
[1778930582058,34.89,78020.5,0.0,-0.80349,0.0001,22.22202]
[1778930584060,34.89,78026.53,0.0,-0.80289,0.0001,22.26479]
[1778930589065,34.89,78025.38,0.0,-0.803,0.0001,22.257]
[1778930594070,34.89,78025.61,0.0,-0.80297,0.0001,22.25908]
[1778930599075,34.89,78026.41,0.0,-0.80289,0.0001,22.26513]
[1778930604082,34.89,78026.2,0.0,-0.8029,0.0001,22.26403]
[1778930607085,34.89,78035.22,0.0,-0.802,0.0001,22.32782]
[1778930612090,34.89,78038.25,0.0,-0.80173,0.0001,22.34551]
[1778930617095,34.89,78035.66,0.0,-0.80199,0.0001,22.32715]
[1778930621099,34.89,78029.39,0.0,-0.80261,0.0001,22.28291]
[1778930626104,34.89,78027.18,0.0,-0.80282,0.0001,22.26754]
[1778930631109,34.89,78027.01,0.0,-0.80284,0.0001,22.26677]
[1778930636114,34.89,78027.81,0.0,-0.80275,0.0001,22.27271]
[1778930641119,34.89,78024.32,0.0,-0.80309,0.0001,22.24832]
[1778930646124,34.89,78024.76,0.0,-0.80305,0.0001,22.25118]
[1778930651129,34.89,78028.33,0.0,-0.80271,0.0001,22.276]
[1778930656134,34.89,78023.51,0.0,-0.80319,0.0001,22.24159]
[1778930661139,34.89,78026.08,0.0,-0.80294,0.0001,22.25941]
[1778930666145,34.89,78026.17,0.0,-0.80294,0.0001,22.2597]
[1778930671150,34.89,78026.31,0.0,-0.80295,0.0001,22.25685]
[1778930676155,34.89,78026.76,0.0,-0.80291,0.0001,22.25966]
[1778930681160,34.89,78027.18,0.0,-0.80287,0.0001,22.2623]
[1778930686165,34.89,78027.66,0.0,-0.80283,0.0001,22.26532]
[1778930691170,34.89,78030.37,0.0,-0.80257,0.0001,22.28398]
[1778930696173,34.89,78032.26,0.0,-0.80239,0.0001,22.29677]
[1778930701178,34.88,78033.65,0.0,-0.80226,0.0001,22.30597]
[1778930706184,34.88,78037.65,0.0,-0.80186,0.0001,22.33406]
[1778930711189,34.88,78042.38,0.0,-0.80141,0.0001,22.36658]
[1778930716194,34.88,78039.92,0.0,-0.80167,0.0001,22.348]
[1778930721199,34.88,78042.71,0.0,-0.80139,0.0001,22.3675]
[1778930726205,34.88,78042.75,0.0,-0.8014,0.0001,22.36705]
[1778930731212,34.88,78041.78,0.0,-0.80154,0.0001,22.35504]
[1778930736217,34.87,78040.3,0.0,-0.80171,0.0001,22.34303]
[1778930742223,34.87,78041.17,0.0,-0.80166,0.0001,22.34722]
[1778930747228,34.86,78040.68,0.0,-0.80177,0.0001,22.33943]
[1778930752233,34.85,78039.44,0.0,-0.80197,0.0001,22.32502]
[1778930758239,34.85,78038.49,0.0,-0.80206,0.0001,22.31909]
[1778930763244,34.85,78040.63,0.0,-0.80184,0.0001,22.33436]
[1778930768249,34.85,78046.53,0.0,-0.80127,0.0001,22.37468]
[1778930773256,34.84,78048.65,0.0,-0.80109,0.0001,22.38793]
[1778930778260,34.84,78050.41,0.0,-0.80094,0.0001,22.39853]
[1778930783265,34.83,78055.21,0.0,-0.80049,0.0001,22.43048]
[1778930788270,34.83,78058.7,0.0,-0.80017,0.0001,22.45301]
[1778930793275,34.83,78059.5,0.0,-0.80014,0.0001,22.45306]
[1778930798280,34.82,78058.91,0.0,-0.80023,0.0001,22.44674]
[1778930803285,34.82,78060.03,0.0,-0.80015,0.0001,22.45255]
[1778930808290,34.81,78060.22,0.0,-0.80016,0.0001,22.45185]
[1778930813295,34.81,78059.36,0.0,-0.80028,0.0001,22.44368]
[1778930818300,34.8,78057.48,0.0,-0.8005,0.0001,22.42846]
[1778930823305,34.8,78058.28,0.0,-0.80045,0.0001,22.43214]
[1778930828310,34.8,78058.53,0.0,-0.80045,0.0001,22.43198]
[1778930833315,34.79,78058.77,0.0,-0.80045,0.0001,22.43171]
[1778930839321,34.79,78059.05,0.0,-0.80046,0.0001,22.43137]
[1778930845031,34.78,78057.15,0.0,-0.80068,0.0001,22.41612]
[1778930850332,34.78,78059.01,0.0,-0.80052,0.0001,22.42704]
[1778930856338,34.77,78061.02,0.0,-0.80038,0.0001,22.43538]
[1778930862344,34.77,78060.8,0.0,-0.80044,0.0001,22.43152]
[1778930867349,34.77,78058.28,0.0,-0.80072,0.0001,22.41192]
[1778930871353,34.76,78063.45,0.0,-0.80021,0.0001,22.44749]
[1778930876358,34.76,78068.61,0.0,-0.79971,0.0001,22.48267]
[1778930881363,34.76,78071.48,0.0,-0.79944,0.0001,22.5016]
[1778930887328,34.75,78072.63,0.0,-0.79935,0.0001,22.50796]
[1778930892362,34.75,78076.66,0.0,-0.79897,0.0001,22.53512]
[1778930897380,34.75,78076.71,0.0,-0.79898,0.0001,22.53418]
[1778930899382,34.75,78081.9,0.0,-0.79847,0.0001,22.57029]
[1778930900383,34.75,78090.43,0.0,-0.79761,0.0001,22.63019]
[1778930905387,34.74,78090.13,0.0,-0.79767,0.0001,22.62623]
[1778930910392,34.74,78084.52,0.0,-0.79826,0.0001,22.58491]
[1778930918400,34.74,78087.23,0.0,-0.79803,0.0001,22.59917]
[1778930923405,34.74,78087.8,0.0,-0.79797,0.0001,22.60353]
[1778930928409,34.74,78089.58,0.0,-0.79778,0.0001,22.61638]
[1778930933436,34.74,78089.5,0.0,-0.79779,0.0001,22.61613]
[1778930938441,34.74,78089.08,0.0,-0.79782,0.0001,22.6136]
[1778930942445,34.74,78084.05,0.0,-0.79832,0.0001,22.57845]
[1778930947451,34.74,78086.04,0.0,-0.79812,0.0001,22.59286]
[1778930952456,34.74,78086.1,0.0,-0.7981,0.0001,22.59385]
[1778930957461,34.74,78087.13,0.0,-0.79799,0.0001,22.60145]
[1778930963467,34.74,78090.38,0.0,-0.79766,0.0001,22.62474]
[1778930968473,34.74,78090.57,0.0,-0.79764,0.0001,22.62645]
[1778930973480,34.74,78092.92,0.0,-0.79742,0.0001,22.6398]
[1778930978485,34.75,78095.94,0.0,-0.79711,0.0001,22.66116]
[1778930983490,34.75,78094.99,0.0,-0.7972,0.0001,22.6546]
[1778930988495,34.75,78094.55,0.0,-0.79724,0.0001,22.65168]
[1778930993500,34.75,78097.4,0.0,-0.79695,0.0001,22.67186]
[1778930999506,34.75,78097.78,0.0,-0.79692,0.0001,22.67459]
[1778931004511,34.75,78098.52,0.0,-0.79684,0.0001,22.6798]
[1778931010517,34.75,78099.91,0.0,-0.7967,0.0001,22.68953]
[1778931015523,34.75,78101.12,0.0,-0.79658,0.0001,22.69798]
[1778931020527,34.75,78101.81,0.0,-0.79651,0.0001,22.70274]
[1778931026533,34.75,78102.66,0.0,-0.79643,0.0001,22.70849]
[1778931031538,34.74,78100.69,0.0,-0.79665,0.0001,22.69096]
[1778931036544,34.74,78094.08,0.0,-0.79732,0.0001,22.6444]
[1778931041547,34.75,78089.32,0.0,-0.7978,0.0001,22.61122]
[1778931046551,34.75,78082.07,0.0,-0.79852,0.0001,22.56055]
[1778931051556,34.75,78080.94,0.0,-0.79863,0.0001,22.55323]
[1778931057527,34.75,78079.39,0.0,-0.79877,0.0001,22.54305]
[1778931062563,34.75,78079.75,0.0,-0.79872,0.0001,22.54626]
[1778931066571,34.75,78088.49,0.0,-0.79783,0.0001,22.60845]
[1778931071575,34.75,78084.37,0.0,-0.79825,0.0001,22.57974]
[1778931075579,34.75,78079.31,0.0,-0.79875,0.0001,22.54461]
[1778931080584,34.76,78077.15,0.0,-0.79895,0.0001,22.53021]
[1778931085589,34.76,78074.7,0.0,-0.79918,0.0001,22.51387]
[1778931090594,34.76,78074.16,0.0,-0.79922,0.0001,22.51124]
[1778931095599,34.76,78076.34,0.0,-0.79901,0.0001,22.52397]
[1778931100604,34.76,78073.17,0.0,-0.79932,0.0001,22.50239]
[1778931105609,34.77,78072.66,0.0,-0.79936,0.0001,22.49945]
[1778931110614,34.77,78074.02,0.0,-0.79922,0.0001,22.50913]
[1778931111615,34.77,78068.45,0.0,-0.79978,0.0001,22.47024]
[1778931117621,34.78,78061.3,0.0,-0.80041,0.0001,22.42535]
[1778931122626,34.78,78069.3,0.0,-0.79959,0.0001,22.48329]
[1778931127631,34.78,78070.17,0.0,-0.79948,0.0001,22.49033]
[1778931132646,34.79,78073.02,0.0,-0.79918,0.0001,22.51148]
[1778931137651,34.79,78075.11,0.0,-0.79897,0.0001,22.52673]
[1778931142656,34.79,78077.18,0.0,-0.79875,0.0001,22.54211]
[1778931147661,34.79,78079.19,0.0,-0.79853,0.0001,22.55695]
[1778931153667,34.79,78080.22,0.0,-0.79844,0.0001,22.56141]
[1778931158672,34.79,78080.62,0.0,-0.79839,0.0001,22.56476]
[1778931163677,34.79,78080.83,0.0,-0.79836,0.0001,22.56685]
[1778931168681,34.79,78082.8,0.0,-0.79816,0.0001,22.58122]
[1778931173686,34.8,78084.46,0.0,-0.79798,0.0001,22.59332]
[1778931178691,34.8,78084.49,0.0,-0.79797,0.0001,22.59388]
[1778931183696,34.8,78084.04,0.0,-0.79801,0.0001,22.59111]
[1778931188701,34.8,78083.27,0.0,-0.79808,0.0001,22.58615]
[1778931193707,34.8,78083.84,0.0,-0.79802,0.0001,22.59061]
[1778931198712,34.8,78085.98,0.0,-0.7978,0.0001,22.60602]
[1778931203717,34.8,78088.41,0.0,-0.79755,0.0001,22.62339]
[1778931208722,34.8,78088.02,0.0,-0.79759,0.0001,22.62084]
[1778931213727,34.8,78085.11,0.0,-0.7979,0.0001,22.59712]
[1778931219733,34.8,78084.89,0.0,-0.79791,0.0001,22.59606]
[1778931225739,34.8,78085.67,0.0,-0.79783,0.0001,22.6019]
[1778931230748,34.8,78086.14,0.0,-0.79778,0.0001,22.60552]
[1778931235753,34.8,78089.97,0.0,-0.79739,0.0001,22.63262]
[1778931240758,34.8,78091.78,0.0,-0.7972,0.0001,22.64548]
[1778931245763,34.8,78091.93,0.0,-0.79719,0.0001,22.64663]
[1778931251769,34.8,78091.66,0.0,-0.79721,0.0001,22.64484]
[1778931256774,34.8,78094.43,0.0,-0.79693,0.0001,22.6643]
[1778931261779,34.8,78095.32,0.0,-0.79684,0.0001,22.6705]
[1778931266784,34.8,78093.6,0.0,-0.79702,0.0001,22.65835]
[1778931271789,34.8,78092.71,0.0,-0.79713,0.0001,22.64859]
[1778931276794,34.8,78091.63,0.0,-0.79724,0.0001,22.64102]
[1778931281799,34.8,78093.85,0.0,-0.79701,0.0001,22.65663]
[1778931286804,34.8,78093.37,0.0,-0.79706,0.0001,22.65326]
[1778931294691,34.8,78093.59,0.0,-0.79704,0.0001,22.65484]
[1778931299817,34.8,78092.29,0.0,-0.79717,0.0001,22.64574]
[1778931304822,34.8,78091.71,0.0,-0.79723,0.0001,22.64174]
[1778931309827,34.8,78092.27,0.0,-0.79717,0.0001,22.64572]
[1778931314831,34.8,78092.62,0.0,-0.79714,0.0001,22.64814]
[1778931315834,34.8,78103.3,0.0,-0.79606,0.0001,22.72315]
[1778931320839,34.8,78103.97,0.0,-0.79599,0.0001,22.72746]
[1778931325844,34.8,78104.49,0.0,-0.79595,0.0001,22.73068]
[1778931330849,34.8,78105.46,0.0,-0.79586,0.0001,22.73705]
[1778931335854,34.8,78108.02,0.0,-0.79562,0.0001,22.75142]
[1778931341860,34.8,78106.4,0.0,-0.79578,0.0001,22.74041]
[1778931344863,34.8,78113.21,0.0,-0.79508,0.0001,22.78874]
[1778931349868,34.8,78116.52,0.0,-0.79473,0.0001,22.8127]
[1778931355874,34.81,78116.69,0.0,-0.7947,0.0001,22.81467]
[1778931356875,34.81,78134.43,0.0,-0.79289,0.0001,22.93891]
[1778931361880,34.81,78129.45,0.0,-0.7934,0.0001,22.9041]
[1778931366886,34.81,78133.58,0.0,-0.79298,0.0001,22.93308]
[1778931371892,34.81,78134.14,0.0,-0.79292,0.0001,22.93691]
[1778931376897,34.81,78136.37,0.0,-0.79269,0.0001,22.9524]
[1778931382903,34.81,78133.08,0.0,-0.79303,0.0001,22.9292]
[1778931387908,34.81,78133.31,0.0,-0.79301,0.0001,22.93081]
[1778931392913,34.81,78132.54,0.0,-0.79311,0.0001,22.92185]
[1778931397915,34.81,78132.58,0.0,-0.79311,0.0001,22.92214]
[1778931402923,34.81,78129.97,0.0,-0.79337,0.0001,22.90399]
[1778931406927,34.81,78123.52,0.0,-0.79403,0.0001,22.85901]
[1778931411932,34.81,78120.84,0.0,-0.79429,0.0001,22.84061]
[1778931416937,34.81,78120.6,0.0,-0.79433,0.0001,22.83846]
[1778931421942,34.81,78117.75,0.0,-0.79462,0.0001,22.81809]
[1778931426948,34.8,78115.97,0.0,-0.79481,0.0001,22.80534]
[1778931431953,34.8,78115.14,0.0,-0.7949,0.0001,22.79925]
[1778931436958,34.8,78113.59,0.0,-0.79506,0.0001,22.78818]
[1778931441963,34.8,78112.85,0.0,-0.79513,0.0001,22.78286]
[1778931446968,34.8,78110.26,0.0,-0.7954,0.0001,22.76466]
[1778931451973,34.8,78113.64,0.0,-0.79508,0.0001,22.78482]
[1778931456978,34.8,78116.39,0.0,-0.7948,0.0001,22.80394]
[1778931461982,34.8,78120.54,0.0,-0.79438,0.0001,22.83285]
[1778931467988,34.8,78123.5,0.0,-0.79408,0.0001,22.85321]
[1778931472993,34.8,78124.79,0.0,-0.79396,0.0001,22.86182]
[1778931478000,34.8,78127.7,0.0,-0.79366,0.0001,22.88251]
[1778931483006,34.8,78122.26,0.0,-0.79421,0.0001,22.84481]
[1778931487011,34.8,78117.19,0.0,-0.79472,0.0001,22.80918]
[1778931489013,34.8,78110.54,0.0,-0.7954,0.0001,22.76223]
[1778931494024,34.8,78110.68,0.0,-0.79538,0.0001,22.76376]
[1778931499030,34.79,78110.39,0.0,-0.7955,0.0001,22.75573]
[1778931504035,34.79,78111.79,0.0,-0.79534,0.0001,22.76695]
[1778931509040,34.79,78112.81,0.0,-0.79523,0.0001,22.77476]
[1778931514045,34.79,78113.1,0.0,-0.79522,0.0001,22.77338]
[1778931519050,34.79,78112.89,0.0,-0.79524,0.0001,22.772]
[1778931524055,34.8,78110.79,0.0,-0.79545,0.0001,22.75736]
[1778931529060,34.8,78110.4,0.0,-0.79548,0.0001,22.75486]
[1778931534067,34.8,78106.53,0.0,-0.79586,0.0001,22.72856]
[1778931539072,34.8,78105.65,0.0,-0.79592,0.0001,22.72476]
[1778931544077,34.8,78104.57,0.0,-0.79603,0.0001,22.71684]
[1778931549082,34.8,78105.12,0.0,-0.79598,0.0001,22.72034]
[1778931552085,34.8,78110.5,0.0,-0.79544,0.0001,22.75796]
[1778931554087,34.8,78117.27,0.0,-0.79475,0.0001,22.80551]
[1778931559091,34.8,78118.73,0.0,-0.7946,0.0001,22.81556]
[1778931565083,34.8,78118.48,0.0,-0.79463,0.0001,22.81346]
[1778931570102,34.8,78120.53,0.0,-0.79443,0.0001,22.8273]
[1778931575107,34.8,78122.01,0.0,-0.79431,0.0001,22.83361]
[1778931580112,34.8,78122.59,0.0,-0.79426,0.0001,22.83699]
[1778931585117,34.79,78125.29,0.0,-0.794,0.0001,22.85525]
[1778931590122,34.79,78127.75,0.0,-0.79376,0.0001,22.87173]
[1778931595127,34.79,78128.71,0.0,-0.79367,0.0001,22.87756]
[1778931600132,34.79,78131.13,0.0,-0.79344,0.0001,22.89364]
[1778931605139,34.79,78127.84,0.0,-0.79379,0.0001,22.86974]
[1778931610144,34.79,78130.74,0.0,-0.7935,0.0001,22.88929]
[1778931616150,34.78,78129.56,0.0,-0.79364,0.0001,22.88008]
[1778931621155,34.78,78129.73,0.0,-0.79363,0.0001,22.88053]
[1778931625159,34.78,78124.55,0.0,-0.79417,0.0001,22.8438]
[1778931630164,34.78,78122.88,0.0,-0.79435,0.0001,22.8316]
[1778931633167,34.78,78117.72,0.0,-0.7949,0.0001,22.79155]
[1778931638172,34.78,78113.47,0.0,-0.79534,0.0001,22.76111]
[1778931643177,34.78,78111.39,0.0,-0.79556,0.0001,22.74605]
[1778931648182,34.78,78110.44,0.0,-0.79566,0.0001,22.73887]
[1778931653187,34.77,78110.29,0.0,-0.7957,0.0001,22.73661]
[1778931658192,34.77,78109.1,0.0,-0.79584,0.0001,22.72702]
[1778931659193,34.77,78103.53,0.0,-0.79641,0.0001,22.68761]
[1778931665200,34.77,78103.2,0.0,-0.79646,0.0001,22.68419]
[1778931667202,34.77,78112.7,0.0,-0.7955,0.0001,22.75066]
[1778931673208,34.77,78115.12,0.0,-0.79526,0.0001,22.76693]
[1778931679214,34.76,78117.16,0.0,-0.79506,0.0001,22.78066]
[1778931685220,34.76,78117.55,0.0,-0.79505,0.0001,22.78153]
[1778931690225,34.76,78117.54,0.0,-0.79507,0.0001,22.78031]
[1778931695230,34.76,78119.7,0.0,-0.79488,0.0001,22.79128]
[1778931701236,34.75,78119.72,0.0,-0.79489,0.0001,22.79051]
[1778931707241,34.75,78122.57,0.0,-0.79462,0.0001,22.80953]
[1778931713247,34.75,78123.77,0.0,-0.79451,0.0001,22.81695]
[1778931718252,34.75,78124.73,0.0,-0.79443,0.0001,22.82278]
[1778931724218,34.75,78118.91,0.0,-0.79503,0.0001,22.78093]
[1778931729263,34.74,78118.61,0.0,-0.79508,0.0001,22.77801]
[1778931734268,34.74,78116.07,0.0,-0.79536,0.0001,22.7589]
[1778931739273,34.74,78115.51,0.0,-0.79543,0.0001,22.75364]
[1778931744278,34.74,78114.46,0.0,-0.79556,0.0001,22.74496]
[1778931749283,34.73,78113.58,0.0,-0.79567,0.0001,22.73743]
[1778931754288,34.73,78112.67,0.0,-0.7958,0.0001,22.72626]
[1778931759293,34.73,78112.22,0.0,-0.79587,0.0001,22.72185]
[1778931764298,34.72,78111.89,0.0,-0.79592,0.0001,22.71835]
[1778931769303,34.72,78111.46,0.0,-0.79598,0.0001,22.71414]
[1778931774308,34.72,78110.38,0.0,-0.79611,0.0001,22.70537]
[1778931779313,34.72,78109.71,0.0,-0.79619,0.0001,22.69954]
[1778931784318,34.72,78109.24,0.0,-0.79626,0.0001,22.69517]
[1778931787320,34.71,78115.34,0.0,-0.79564,0.0001,22.738]
[1778931792324,34.71,78122.29,0.0,-0.79494,0.0001,22.7864]
[1778931797329,34.71,78122.93,0.0,-0.79488,0.0001,22.79024]
[1778931802334,34.71,78122.5,0.0,-0.79493,0.0001,22.78654]
[1778931809341,34.71,78123.51,0.0,-0.79484,0.0001,22.79277]
[1778931815347,34.71,78124.35,0.0,-0.79479,0.0001,22.79434]
[1778931820352,34.71,78125.48,0.0,-0.79469,0.0001,22.80161]
[1778931825357,34.7,78125.88,0.0,-0.79466,0.0001,22.80373]
[1778931830362,34.7,78126.14,0.0,-0.79464,0.0001,22.80483]
[1778931835367,34.7,78126.8,0.0,-0.79459,0.0001,22.80871]
[1778931840372,34.7,78127.12,0.0,-0.79456,0.0001,22.81024]
[1778931845377,34.7,78125.42,0.0,-0.79475,0.0001,22.7976]
[1778931851383,34.7,78123.66,0.0,-0.79494,0.0001,22.78446]
[1778931856388,34.7,78124.62,0.0,-0.79485,0.0001,22.79056]
[1778931861392,34.69,78125.27,0.0,-0.79479,0.0001,22.79455]
[1778931866398,34.69,78126.21,0.0,-0.79471,0.0001,22.8005]
[1778931871403,34.69,78129.74,0.0,-0.79439,0.0001,22.82074]
[1778931876408,34.69,78130.62,0.0,-0.79432,0.0001,22.82528]
[1778931881413,34.68,78131.47,0.0,-0.79426,0.0001,22.82961]
[1778931886418,34.68,78133.34,0.0,-0.79409,0.0001,22.84158]
[1778931892424,34.68,78133.1,0.0,-0.79413,0.0001,22.83885]
[1778931897429,34.68,78126.32,0.0,-0.79484,0.0001,22.78987]
[1778931902434,34.67,78124.08,0.0,-0.79509,0.0001,22.77275]
[1778931903435,34.67,78117.72,0.0,-0.79574,0.0001,22.72773]
[1778931907439,34.67,78128.0,0.0,-0.7947,0.0001,22.79955]
[1778931912444,34.67,78126.83,0.0,-0.79483,0.0001,22.79062]
[1778931917449,34.67,78126.65,0.0,-0.79486,0.0001,22.78875]
[1778931922454,34.67,78125.67,0.0,-0.79497,0.0001,22.78134]
[1778931927459,34.67,78126.24,0.0,-0.79491,0.0001,22.78483]
[1778931932464,34.66,78126.28,0.0,-0.79494,0.0001,22.78102]
[1778931937469,34.66,78124.21,0.0,-0.79516,0.0001,22.76601]
[1778931942474,34.66,78124.58,0.0,-0.79513,0.0001,22.76815]
[1778931947479,34.66,78124.38,0.0,-0.79516,0.0001,22.76633]
[1778931950482,34.66,78117.41,0.0,-0.79587,0.0001,22.71697]
[1778931955487,34.66,78112.64,0.0,-0.79638,0.0001,22.68196]
[1778931957489,34.66,78105.83,0.0,-0.79708,0.0001,22.63334]
[1778931961493,34.66,78100.36,0.0,-0.79765,0.0001,22.59376]
[1778931967499,34.65,78097.72,0.0,-0.79793,0.0001,22.57397]
[1778931973505,34.65,78097.39,0.0,-0.79798,0.0001,22.5705]
[1778931979511,34.65,78096.13,0.0,-0.79813,0.0001,22.56055]
[1778931984516,34.65,78095.88,0.0,-0.79816,0.0001,22.55798]
[1778931989521,34.64,78094.6,0.0,-0.79831,0.0001,22.54814]
[1778931994526,34.64,78088.94,0.0,-0.79891,0.0001,22.50384]
[1778931999531,34.64,78089.82,0.0,-0.79883,0.0001,22.50971]
[1778932004535,34.64,78089.24,0.0,-0.79889,0.0001,22.50559]
[1778932008539,34.64,78095.27,0.0,-0.79828,0.0001,22.54798]
[1778932013544,34.64,78094.35,0.0,-0.79838,0.0001,22.54079]
[1778932018549,34.64,78094.68,0.0,-0.79836,0.0001,22.54241]
[1778932023554,34.64,78095.27,0.0,-0.79831,0.0001,22.54612]
[1778932028559,34.64,78095.01,0.0,-0.79834,0.0001,22.54397]
[1778932033564,34.64,78091.5,0.0,-0.7987,0.0001,22.51893]
[1778932038569,34.64,78091.99,0.0,-0.79865,0.0001,22.5222]
[1778932044575,34.64,78092.38,0.0,-0.79861,0.0001,22.52481]
[1778932050504,34.64,78092.42,0.0,-0.79861,0.0001,22.52487]
[1778932055591,34.64,78094.37,0.0,-0.79844,0.0001,22.53493]
[1778932060596,34.63,78094.63,0.0,-0.79842,0.0001,22.53655]
[1778932066602,34.63,78095.54,0.0,-0.79833,0.0001,22.54284]
[1778932071607,34.63,78094.8,0.0,-0.79841,0.0001,22.53745]
[1778932076611,34.63,78094.89,0.0,-0.7984,0.0001,22.53796]
[1778932081616,34.63,78095.91,0.0,-0.7983,0.0001,22.54499]
[1778932086621,34.63,78095.68,0.0,-0.79832,0.0001,22.54321]
[1778932091626,34.63,78098.0,0.0,-0.79809,0.0001,22.55945]
[1778932097632,34.63,78095.78,0.0,-0.79832,0.0001,22.54358]
[1778932102637,34.63,78097.48,0.0,-0.79815,0.0001,22.55535]
[1778932109396,34.63,78097.58,0.0,-0.79814,0.0001,22.55584]
[1778932114649,34.63,78097.19,0.0,-0.79821,0.0001,22.54925]
[1778932119654,34.63,78097.04,0.0,-0.79823,0.0001,22.54806]
[1778932124659,34.63,78097.28,0.0,-0.7982,0.0001,22.54954]
[1778932130664,34.63,78096.33,0.0,-0.7983,0.0001,22.5426]
[1778932135669,34.63,78095.45,0.0,-0.79839,0.0001,22.53628]
[1778932140674,34.63,78095.27,0.0,-0.79842,0.0001,22.53486]
[1778932145680,34.63,78094.74,0.0,-0.79847,0.0001,22.53107]
[1778932150685,34.63,78096.59,0.0,-0.79828,0.0001,22.54401]
[1778932158693,34.63,78095.5,0.0,-0.7984,0.0001,22.53605]
[1778932163698,34.63,78092.78,0.0,-0.79868,0.0001,22.51663]
[1778932168703,34.63,78090.14,0.0,-0.79895,0.0001,22.49743]
[1778932173708,34.63,78086.62,0.0,-0.79933,0.0001,22.46921]
[1778932178713,34.63,78087.65,0.0,-0.79922,0.0001,22.47675]
[1778932182717,34.63,78076.2,0.0,-0.80037,0.0001,22.39565]
[1778932186721,34.63,78070.15,0.0,-0.80098,0.0001,22.35299]
[1778932191726,34.63,78071.04,0.0,-0.80088,0.0001,22.36025]
[1778932196731,34.63,78070.37,0.0,-0.80093,0.0001,22.3564]
[1778932201736,34.63,78070.15,0.0,-0.80094,0.0001,22.35575]
[1778932206741,34.64,78071.48,0.0,-0.80079,0.0001,22.36611]
[1778932212747,34.64,78069.17,0.0,-0.80101,0.0001,22.35082]
[1778932217752,34.64,78069.64,0.0,-0.80095,0.0001,22.35509]
[1778932225727,34.64,78071.64,0.0,-0.80072,0.0001,22.37065]
[1778932230762,34.65,78071.58,0.0,-0.80072,0.0001,22.37105]
[1778932236772,34.65,78069.24,0.0,-0.80096,0.0001,22.35187]
[1778932241777,34.65,78069.51,0.0,-0.80092,0.0001,22.35484]
[1778932246783,34.65,78070.06,0.0,-0.80085,0.0001,22.35962]
[1778932253790,34.65,78070.01,0.0,-0.80084,0.0001,22.36049]
[1778932258795,34.66,78070.21,0.0,-0.80081,0.0001,22.36277]
[1778932261798,34.66,78063.91,0.0,-0.80143,0.0001,22.31867]
[1778932266803,34.66,78065.0,0.0,-0.8013,0.0001,22.32745]
[1778932271807,34.66,78067.84,0.0,-0.801,0.0001,22.34861]
[1778932276811,34.66,78064.78,0.0,-0.8013,0.0001,22.32791]
[1778932280815,34.67,78057.91,0.0,-0.80197,0.0001,22.28015]
[1778932285820,34.67,78056.61,0.0,-0.80209,0.0001,22.27172]
[1778932290826,34.67,78052.21,0.0,-0.80252,0.0001,22.24141]
[1778932294831,34.67,78043.1,0.0,-0.80344,0.0001,22.17407]
[1778932299836,34.67,78043.44,0.0,-0.80338,0.0001,22.17785]
[1778932305842,34.68,78044.2,0.0,-0.80328,0.0001,22.18481]
[1778932311848,34.68,78043.44,0.0,-0.80334,0.0001,22.18073]
[1778932316853,34.68,78044.0,0.0,-0.80327,0.0001,22.18574]
[1778932321858,34.68,78044.48,0.0,-0.80321,0.0001,22.19016]
[1778932325862,34.68,78050.8,0.0,-0.80257,0.0001,22.23568]
[1778932328865,34.69,78061.77,0.0,-0.80146,0.0001,22.31391]
[1778932333870,34.69,78059.43,0.0,-0.80169,0.0001,22.29785]
[1778932338875,34.69,78060.29,0.0,-0.80159,0.0001,22.30453]
[1778932343880,34.69,78059.54,0.0,-0.80166,0.0001,22.29977]
[1778932349886,34.69,78058.97,0.0,-0.80171,0.0001,22.29645]
[1778932354890,34.69,78060.26,0.0,-0.80159,0.0001,22.30259]
[1778932360896,34.69,78061.55,0.0,-0.80145,0.0001,22.31234]
[1778932365901,34.69,78057.32,0.0,-0.80187,0.0001,22.28286]
[1778932366902,34.69,78052.2,0.0,-0.80238,0.0001,22.24665]
[1778932367903,34.69,78044.26,0.0,-0.80317,0.0001,22.19048]
[1778932372907,34.7,78045.02,0.0,-0.80308,0.0001,22.19687]
[1778932377911,34.7,78047.16,0.0,-0.80286,0.0001,22.21292]
[1778932380913,34.7,78052.69,0.0,-0.8023,0.0001,22.25256]
[1778932386855,34.7,78053.23,0.0,-0.80223,0.0001,22.25707]
[1778932393904,34.7,78050.76,0.0,-0.80247,0.0001,22.24037]
[1778932398934,34.7,78050.95,0.0,-0.80244,0.0001,22.24247]
[1778932403938,34.71,78051.08,0.0,-0.80241,0.0001,22.24422]
[1778932408943,34.71,78053.71,0.0,-0.80214,0.0001,22.26374]
[1778932413948,34.71,78053.74,0.0,-0.80214,0.0001,22.2612]
[1778932418954,34.71,78051.42,0.0,-0.80236,0.0001,22.2456]
[1778932423961,34.71,78052.13,0.0,-0.80228,0.0001,22.25141]
[1778932428966,34.71,78052.59,0.0,-0.80222,0.0001,22.25549]
[1778932433971,34.72,78052.92,0.0,-0.80218,0.0001,22.25858]
[1778932438976,34.72,78055.05,0.0,-0.80196,0.0001,22.27437]
[1778932443981,34.72,78054.93,0.0,-0.80196,0.0001,22.27416]
[1778932448986,34.72,78057.3,0.0,-0.80171,0.0001,22.29156]
[1778932453990,34.72,78056.99,0.0,-0.80174,0.0001,22.28991]
[1778932458995,34.72,78056.44,0.0,-0.80178,0.0001,22.28656]
[1778932464000,34.72,78055.86,0.0,-0.80183,0.0001,22.28307]
[1778932469005,34.72,78055.8,0.0,-0.80183,0.0001,22.28326]
[1778932474010,34.73,78055.84,0.0,-0.80184,0.0001,22.28062]
[1778932479015,34.73,78053.32,0.0,-0.80208,0.0001,22.26339]
[1778932484020,34.73,78053.35,0.0,-0.80207,0.0001,22.26427]
[1778932489025,34.73,78053.14,0.0,-0.80208,0.0001,22.2635]
[1778932491027,34.73,78047.37,0.0,-0.80265,0.0001,22.22291]
[1778932494030,34.73,78053.44,0.0,-0.80204,0.0001,22.2662]
[1778932499034,34.73,78056.21,0.0,-0.80176,0.0001,22.28612]
[1778932504039,34.73,78055.78,0.0,-0.8018,0.0001,22.28334]
[1778932509044,34.73,78055.22,0.0,-0.80185,0.0001,22.27986]
[1778932514049,34.73,78055.08,0.0,-0.80185,0.0001,22.27943]
[1778932519054,34.74,78054.87,0.0,-0.80186,0.0001,22.27856]
[1778932525060,34.74,78054.67,0.0,-0.80187,0.0001,22.27786]
[1778932530065,34.74,78055.17,0.0,-0.80182,0.0001,22.28194]
[1778932535070,34.74,78055.03,0.0,-0.80184,0.0001,22.278]
[1778932540075,34.74,78053.77,0.0,-0.80196,0.0001,22.26976]
[1778932545079,34.74,78053.83,0.0,-0.80194,0.0001,22.27082]
[1778932551003,34.74,78053.27,0.0,-0.80199,0.0001,22.26764]
[1778932554024,34.74,78053.18,0.0,-0.80199,0.0001,22.26734]
[1778932555089,34.75,78041.87,0.0,-0.80312,0.0001,22.18734]
[1778932561073,34.75,78041.52,0.0,-0.80314,0.0001,22.18596]
[1778932566100,34.75,78044.82,0.0,-0.8028,0.0001,22.21005]
[1778932568101,34.75,78039.25,0.0,-0.80335,0.0001,22.17064]
[1778932573106,34.75,78037.98,0.0,-0.80348,0.0001,22.16189]
[1778932578111,34.75,78035.81,0.0,-0.80369,0.0001,22.14682]
[1778932583116,34.75,78034.83,0.0,-0.80378,0.0001,22.14026]
[1778932588121,34.75,78034.3,0.0,-0.80383,0.0001,22.13697]
[1778932593126,34.75,78034.75,0.0,-0.8038,0.0001,22.13704]
[1778932599132,34.75,78033.91,0.0,-0.80387,0.0001,22.13166]
[1778932604137,34.75,78033.88,0.0,-0.80387,0.0001,22.13188]
[1778932609141,34.76,78032.54,0.0,-0.80399,0.0001,22.12292]
[1778932614146,34.76,78033.71,0.0,-0.80387,0.0001,22.13165]
[1778932619151,34.76,78033.01,0.0,-0.80393,0.0001,22.12715]
[1778932622154,34.76,78038.39,0.0,-0.8034,0.0001,22.16552]
[1778932627159,34.76,78043.75,0.0,-0.80286,0.0001,22.2036]
[1778932632164,34.76,78045.17,0.0,-0.80272,0.0001,22.21361]
[1778932637169,34.76,78046.48,0.0,-0.80259,0.0001,22.22274]
[1778932642174,34.76,78047.05,0.0,-0.80254,0.0001,22.22665]
[1778932647178,34.76,78042.37,0.0,-0.803,0.0001,22.19344]
[1778932652183,34.76,78042.35,0.0,-0.80303,0.0001,22.18983]
[1778932657188,34.76,78041.46,0.0,-0.80311,0.0001,22.1836]
[1778932663194,34.76,78039.31,0.0,-0.80333,0.0001,22.16859]
[1778932669200,34.76,78042.62,0.0,-0.80299,0.0001,22.19217]
[1778932675206,34.76,78044.94,0.0,-0.80276,0.0001,22.2086]
[1778932680211,34.76,78045.37,0.0,-0.80272,0.0001,22.21161]
[1778932685216,34.76,78046.27,0.0,-0.80263,0.0001,22.21787]
[1778932690221,34.76,78046.27,0.0,-0.80263,0.0001,22.21776]
[1778932695226,34.76,78047.26,0.0,-0.80254,0.0001,22.22465]
[1778932700231,34.76,78047.79,0.0,-0.80249,0.0001,22.22821]
[1778932705236,34.76,78049.14,0.0,-0.80235,0.0001,22.23762]
[1778932707238,34.76,78055.78,0.0,-0.80169,0.0001,22.28452]
[1778932712243,34.76,78056.55,0.0,-0.80164,0.0001,22.2861]
[1778932717248,34.76,78055.82,0.0,-0.80172,0.0001,22.2806]
[1778932722253,34.75,78055.2,0.0,-0.80179,0.0001,22.27591]
[1778932728241,34.75,78055.18,0.0,-0.80179,0.0001,22.27546]
[1778932733266,34.75,78055.27,0.0,-0.80179,0.0001,22.27582]
[1778932739272,34.75,78054.91,0.0,-0.80183,0.0001,22.27289]
[1778932744277,34.75,78053.78,0.0,-0.80195,0.0001,22.26467]
[1778932749282,34.75,78047.49,0.0,-0.80258,0.0001,22.21999]
[1778932754287,34.75,78046.14,0.0,-0.80271,0.0001,22.21082]
[1778932759292,34.75,78048.22,0.0,-0.8025,0.0001,22.2256]
[1778932764297,34.75,78045.77,0.0,-0.80274,0.0001,22.2083]
[1778932769303,34.75,78047.45,0.0,-0.80257,0.0001,22.22032]
[1778932774309,34.75,78043.86,0.0,-0.80295,0.0001,22.19148]
[1778932779313,34.75,78044.16,0.0,-0.80292,0.0001,22.19365]
[1778932784318,34.75,78044.83,0.0,-0.80285,0.0001,22.19845]
[1778932791325,34.75,78045.47,0.0,-0.80279,0.0001,22.203]
[1778932797331,34.75,78045.46,0.0,-0.80279,0.0001,22.20288]
[1778932802336,34.75,78045.48,0.0,-0.80279,0.0001,22.20293]
[1778932807342,34.75,78038.94,0.0,-0.80344,0.0001,22.15671]
[1778932812347,34.75,78044.85,0.0,-0.80285,0.0001,22.19888]
[1778932817865,34.75,78044.26,0.0,-0.8029,0.0001,22.19493]
[1778932822901,34.76,78043.71,0.0,-0.80295,0.0001,22.19129]
[1778932827936,34.76,78041.34,0.0,-0.80318,0.0001,22.17482]
[1778932832971,34.76,78041.32,0.0,-0.8032,0.0001,22.17152]
[1778932839013,34.76,78040.58,0.0,-0.80327,0.0001,22.16677]
[1778932844048,34.76,78039.39,0.0,-0.80338,0.0001,22.1591]
[1778932849083,34.76,78038.02,0.0,-0.80349,0.0001,22.15065]
[1778932854118,34.76,78038.08,0.0,-0.80347,0.0001,22.15237]
[1778932859153,34.77,78038.16,0.0,-0.80344,0.0001,22.15424]
[1778932864680,34.77,78038.15,0.0,-0.80342,0.0001,22.15579]
[1778932870233,34.77,78038.41,0.0,-0.80337,0.0001,22.15896]
[1778932878288,34.78,78038.92,0.0,-0.8033,0.0001,22.16402]
[1778932883323,34.78,78040.1,0.0,-0.80318,0.0001,22.17284]
[1778932888358,34.78,78038.77,0.0,-0.8033,0.0001,22.16396]
[1778932893394,34.78,78037.15,0.0,-0.80348,0.0001,22.14946]
[1778932898428,34.78,78032.78,0.0,-0.80391,0.0001,22.11901]
[1778932901452,34.78,78025.92,0.0,-0.80459,0.0001,22.07044]
[1778932904960,34.78,78019.7,0.0,-0.8052,0.0001,22.02644]
[1778932908498,34.78,78014.54,0.0,-0.80571,0.0001,21.98996]
[1778932913534,34.78,78009.45,0.0,-0.8062,0.0001,21.9545]
[1778932918569,34.78,78003.51,0.0,-0.80678,0.0001,21.91318]
[1778932921590,34.79,78012.28,0.0,-0.8059,0.0001,21.97614]
[1778932922597,34.79,78018.75,0.0,-0.80526,0.0001,22.02228]
[1778932927634,34.79,78022.07,0.0,-0.80492,0.0001,22.0467]
[1778932932670,34.79,78021.73,0.0,-0.80494,0.0001,22.04521]
[1778932937704,34.79,78020.96,0.0,-0.805,0.0001,22.04072]
[1778932943746,34.79,78020.85,0.0,-0.80499,0.0001,22.04116]
[1778932951803,34.8,78020.8,0.0,-0.805,0.0001,22.03894]
[1778932956836,34.8,78020.94,0.0,-0.80497,0.0001,22.04102]
[1778932961872,34.8,78020.99,0.0,-0.80495,0.0001,22.04246]
[1778932966906,34.8,78022.47,0.0,-0.80478,0.0001,22.05396]
[1778932971943,34.81,78023.23,0.0,-0.80469,0.0001,22.06036]
[1778932977985,34.81,78023.47,0.0,-0.80465,0.0001,22.0633]
[1778932983019,34.81,78024.89,0.0,-0.8045,0.0001,22.0744]
[1778932989065,34.81,78024.49,0.0,-0.80452,0.0001,22.07278]
[1778932992089,34.81,78032.06,0.0,-0.80376,0.0001,22.12694]
[1778932996117,34.82,78036.1,0.0,-0.80335,0.0001,22.15588]
[1778933000145,34.81,78042.58,0.0,-0.80272,0.0001,22.20087]
[1778933005180,34.81,78045.65,0.0,-0.80247,0.0001,22.21868]
[1778933008202,34.8,78051.64,0.0,-0.8019,0.0001,22.25892]
[1778933013237,34.8,78054.62,0.0,-0.80164,0.0001,22.2753]
[1778933019280,34.8,78059.13,0.0,-0.80122,0.0001,22.30555]
[1778933024314,34.79,78062.43,0.0,-0.80091,0.0001,22.32735]
[1778933026328,34.79,78072.52,0.0,-0.7999,0.0001,22.39813]
[1778933027336,34.79,78079.92,0.0,-0.79916,0.0001,22.45012]
[1778933028342,34.79,78081.42,0.0,-0.79901,0.0001,22.46024]
[1778933032375,34.79,78069.71,0.0,-0.80022,0.0001,22.37602]
[1778933033383,34.79,78057.09,0.0,-0.80149,0.0001,22.28648]
[1778933034390,34.79,78058.58,0.0,-0.80134,0.0001,22.29676]
[1778933039426,34.78,78062.08,0.0,-0.80101,0.0001,22.32022]
[1778933044460,34.78,78057.84,0.0,-0.80146,0.0001,22.28897]
[1778933049494,34.78,78056.47,0.0,-0.80161,0.0001,22.27823]
[1778933056545,34.77,78055.51,0.0,-0.80173,0.0001,22.26994]
[1778933064600,34.77,78056.41,0.0,-0.80166,0.0001,22.2748]
[1778933066614,34.77,78064.64,0.0,-0.80084,0.0001,22.33251]
[1778933068628,34.77,78057.91,0.0,-0.80152,0.0001,22.28445]
[1778933073664,34.77,78056.13,0.0,-0.80174,0.0001,22.26747]
[1778933078699,34.77,78061.6,0.0,-0.8012,0.0001,22.30504]
[1778933086231,34.76,78064.11,0.0,-0.80097,0.0001,22.32144]
[1778933091802,34.76,78066.13,0.0,-0.80078,0.0001,22.33531]
[1778933096826,34.76,78061.64,0.0,-0.80124,0.0001,22.30241]
[1778933101860,34.76,78059.02,0.0,-0.80152,0.0001,22.2828]
[1778933106894,34.76,78058.02,0.0,-0.80164,0.0001,22.27479]
[1778933108908,34.75,78052.63,0.0,-0.80218,0.0001,22.23632]
[1778933113945,34.75,78049.76,0.0,-0.80248,0.0001,22.21529]
[1778933118980,34.75,78048.1,0.0,-0.80265,0.0001,22.20279]
[1778933125023,34.75,78046.91,0.0,-0.80279,0.0001,22.19345]
[1778933130057,34.75,78049.79,0.0,-0.80251,0.0001,22.21304]
[1778933135090,34.75,78047.77,0.0,-0.80275,0.0001,22.19437]
[1778933140126,34.74,78049.37,0.0,-0.8026,0.0001,22.20496]
[1778933145161,34.74,78054.06,0.0,-0.80214,0.0001,22.23741]
[1778933151203,34.74,78054.54,0.0,-0.80211,0.0001,22.23972]
[1778933157245,34.74,78054.24,0.0,-0.80216,0.0001,22.23642]
[1778933162280,34.74,78054.5,0.0,-0.80214,0.0001,22.23721]
[1778933167315,34.73,78053.88,0.0,-0.80222,0.0001,22.23179]
[1778933172353,34.73,78053.23,0.0,-0.8023,0.0001,22.22621]
[1778933177387,34.73,78052.41,0.0,-0.8024,0.0001,22.21948]
[1778933182423,34.73,78053.27,0.0,-0.80232,0.0001,22.22469]
[1778933187458,34.73,78054.48,0.0,-0.80222,0.0001,22.2324]
[1778933192493,34.72,78055.64,0.0,-0.80213,0.0001,22.23624]
[1778933197528,34.72,78053.01,0.0,-0.80241,0.0001,22.21674]
[1778933202562,34.72,78050.02,0.0,-0.80272,0.0001,22.19469]
[1778933207598,34.72,78047.58,0.0,-0.80298,0.0001,22.17657]
[1778933212636,34.72,78046.28,0.0,-0.80312,0.0001,22.16655]
[1778933217668,34.72,78043.77,0.0,-0.80338,0.0001,22.14797]
[1778933222705,34.71,78042.26,0.0,-0.80355,0.0001,22.13635]
[1778933226732,34.71,78034.11,0.0,-0.80437,0.0001,22.07794]
[1778933235795,34.71,78035.77,0.0,-0.80421,0.0001,22.08914]
[1778933240829,34.71,78041.9,0.0,-0.8036,0.0001,22.13229]
[1778933245865,34.71,78044.15,0.0,-0.80339,0.0001,22.14784]
[1778933250900,34.71,78046.17,0.0,-0.80319,0.0001,22.16173]
[1778933255934,34.71,78047.52,0.0,-0.80308,0.0001,22.16734]
[1778933258957,34.71,78056.77,0.0,-0.80216,0.0001,22.23265]
[1778933263992,34.71,78051.47,0.0,-0.80271,0.0001,22.19412]
[1778933270034,34.7,78049.28,0.0,-0.80295,0.0001,22.17693]
[1778933277570,34.7,78050.45,0.0,-0.80285,0.0001,22.18421]
[1778933283125,34.7,78051.93,0.0,-0.80271,0.0001,22.19382]
[1778933288159,34.7,78052.31,0.0,-0.80269,0.0001,22.19572]
[1778933293193,34.7,78049.29,0.0,-0.803,0.0001,22.17352]
[1778933298229,34.69,78050.44,0.0,-0.80289,0.0001,22.18103]
[1778933303265,34.69,78051.2,0.0,-0.80283,0.0001,22.18583]
[1778933308300,34.69,78051.66,0.0,-0.80279,0.0001,22.18853]
[1778933312328,34.69,78046.26,0.0,-0.80336,0.0001,22.14629]
[1778933314342,34.69,78040.35,0.0,-0.80395,0.0001,22.10425]
[1778933319377,34.69,78036.69,0.0,-0.8043,0.0001,22.07903]
[1778933327433,34.7,78033.85,0.0,-0.80456,0.0001,22.0602]
[1778933332468,34.7,78029.88,0.0,-0.80495,0.0001,22.03288]
[1778933337503,34.7,78028.26,0.0,-0.80509,0.0001,22.02232]
[1778933342539,34.7,78027.02,0.0,-0.8052,0.0001,22.01451]
[1778933347572,34.7,78025.15,0.0,-0.80537,0.0001,22.00215]
[1778933352608,34.7,78024.49,0.0,-0.80543,0.0001,21.99837]
[1778933357643,34.71,78024.75,0.0,-0.80539,0.0001,22.00112]
[1778933362678,34.71,78025.76,0.0,-0.80527,0.0001,22.00922]
[1778933368200,34.71,78027.71,0.0,-0.80507,0.0001,22.02414]
[1778933374762,34.71,78026.24,0.0,-0.80522,0.0001,22.01122]
[1778933379797,34.71,78024.75,0.0,-0.80535,0.0001,22.00157]
[1778933384832,34.72,78023.71,0.0,-0.80544,0.0001,21.99523]
[1778933390873,34.72,78022.94,0.0,-0.8055,0.0001,21.9912]
[1778933395909,34.72,78022.2,0.0,-0.80556,0.0001,21.98684]
[1778933400943,34.72,78021.85,0.0,-0.80558,0.0001,21.98528]
[1778933405980,34.73,78021.48,0.0,-0.8056,0.0001,21.98359]
[1778933416049,34.73,78022.92,0.0,-0.80545,0.0001,21.99446]
[1778933421083,34.73,78022.19,0.0,-0.80552,0.0001,21.98921]
[1778933428620,34.73,78021.61,0.0,-0.80558,0.0001,21.98497]
[1778933435184,34.73,78021.44,0.0,-0.80562,0.0001,21.97999]
[1778933440220,34.73,78018.92,0.0,-0.80587,0.0001,21.96242]
[1778933445256,34.73,78018.06,0.0,-0.80594,0.0001,21.9574]
[1778933452304,34.73,78018.6,0.0,-0.80586,0.0001,21.96262]
[1778933458829,34.73,78019.08,0.0,-0.8058,0.0001,21.96708]
[1778933464387,34.74,78019.16,0.0,-0.80577,0.0001,21.9692]
[1778933472443,34.74,78019.19,0.0,-0.80574,0.0001,21.97107]
[1778933477479,34.74,78019.26,0.0,-0.80572,0.0001,21.97304]
[1778933489040,34.74,78020.19,0.0,-0.80563,0.0001,21.97895]
[1778933494598,34.74,78019.91,0.0,-0.80569,0.0001,21.97301]
[1778933499633,34.74,78019.72,0.0,-0.80571,0.0001,21.9716]
[1778933507689,34.74,78019.7,0.0,-0.8057,0.0001,21.97233]
[1778933512724,34.74,78020.49,0.0,-0.80561,0.0001,21.97834]
[1778933518766,34.74,78020.37,0.0,-0.80562,0.0001,21.97809]
[1778933523801,34.75,78018.85,0.0,-0.80576,0.0001,21.96762]
[1778933528835,34.75,78018.6,0.0,-0.80578,0.0001,21.96626]
[1778933537900,34.75,78019.16,0.0,-0.80571,0.0001,21.97109]
[1778933545956,34.75,78019.2,0.0,-0.8057,0.0001,21.97195]
[1778933550992,34.75,78017.74,0.0,-0.80583,0.0001,21.96243]
[1778933556027,34.75,78017.93,0.0,-0.80582,0.0001,21.96172]
[1778933562070,34.76,78017.99,0.0,-0.80579,0.0001,21.96367]
[1778933564083,34.76,78012.94,0.0,-0.80628,0.0001,21.92819]
[1778933565090,34.76,78007.39,0.0,-0.80683,0.0001,21.88893]
[1778933570125,34.76,78005.66,0.0,-0.80698,0.0001,21.87782]
[1778933575160,34.76,78006.92,0.0,-0.80684,0.0001,21.88801]
[1778933581204,34.77,78008.79,0.0,-0.80663,0.0001,21.90273]
[1778933586239,34.77,78007.38,0.0,-0.80675,0.0001,21.89408]
[1778933592281,34.77,78005.63,0.0,-0.8069,0.0001,21.8833]
[1778933597319,34.78,78003.3,0.0,-0.80711,0.0001,21.86814]
[1778933602355,34.78,78007.22,0.0,-0.80671,0.0001,21.89712]
[1778933607389,34.78,78011.41,0.0,-0.80627,0.0001,21.92842]
[1778933609898,34.78,78017.89,0.0,-0.80563,0.0001,21.97486]
[1778933615445,34.78,78018.16,0.0,-0.8056,0.0001,21.97438]
[1778933622495,34.79,78018.26,0.0,-0.80557,0.0001,21.97644]
[1778933630038,34.79,78019.29,0.0,-0.80546,0.0001,21.98489]
[1778933635586,34.79,78024.27,0.0,-0.80494,0.0001,22.02145]
[1778933641629,34.79,78025.17,0.0,-0.80485,0.0001,22.02853]
[1778933650178,34.8,78025.46,0.0,-0.8048,0.0001,22.03195]
[1778933655732,34.8,78025.82,0.0,-0.80475,0.0001,22.03517]
[1778933664795,34.8,78025.55,0.0,-0.80476,0.0001,22.0345]
[1778933669832,34.8,78025.85,0.0,-0.80472,0.0001,22.03731]
[1778933674867,34.8,78025.99,0.0,-0.80472,0.0001,22.03546]
[1778933679902,34.8,78026.1,0.0,-0.8047,0.0001,22.03693]
[1778933684937,34.81,78026.79,0.0,-0.80462,0.0001,22.0425]
[1778933690458,34.81,78028.35,0.0,-0.80445,0.0001,22.05427]
[1778933696015,34.81,78031.05,0.0,-0.80417,0.0001,22.0745]
[1778933701057,34.81,78035.26,0.0,-0.80373,0.0001,22.10537]
[1778933704077,34.81,78026.3,0.0,-0.80463,0.0001,22.04192]
[1778933708105,34.81,78027.97,0.0,-0.80445,0.0001,22.05412]
[1778933713139,34.81,78028.03,0.0,-0.80444,0.0001,22.05493]
[1778933718175,34.81,78027.8,0.0,-0.80446,0.0001,22.05363]
[1778933723211,34.81,78027.2,0.0,-0.80451,0.0001,22.05002]
[1778933730260,34.82,78026.31,0.0,-0.80459,0.0001,22.04442]
[1778933735296,34.82,78028.22,0.0,-0.80441,0.0001,22.05493]
[1778933741339,34.82,78030.33,0.0,-0.8042,0.0001,22.07052]
[1778933746373,34.82,78032.82,0.0,-0.80394,0.0001,22.08869]
[1778933752415,34.82,78034.1,0.0,-0.8038,0.0001,22.09837]
[1778933757449,34.82,78032.64,0.0,-0.80394,0.0001,22.08847]
[1778933759464,34.82,78027.42,0.0,-0.80445,0.0001,22.05192]
[1778933760954,34.82,78019.15,0.0,-0.80527,0.0001,21.99335]
[1778933766516,34.82,78015.99,0.0,-0.80558,0.0001,21.97145]
[1778933771024,34.82,78007.72,0.0,-0.80639,0.0001,21.91328]
[1778933772560,34.83,78003.26,0.0,-0.80682,0.0001,21.88219]
[1778933777597,34.83,78000.09,0.0,-0.80711,0.0001,21.86123]
[1778933779612,34.83,77993.47,0.0,-0.80775,0.0001,21.81487]
[1778933781099,34.83,77986.08,0.0,-0.80847,0.0001,21.76274]
[1778933786661,34.84,77983.92,0.0,-0.80865,0.0001,21.74979]
[1778933791697,34.84,77987.11,0.0,-0.80833,0.0001,21.77085]
[1778933796731,34.84,77985.9,0.0,-0.80843,0.0001,21.76363]
[1778933809819,34.85,77982.43,0.0,-0.80871,0.0001,21.74353]
[1778933815864,34.86,77982.59,0.0,-0.80866,0.0001,21.74679]
[1778933821392,34.86,77978.12,0.0,-0.80907,0.0001,21.71728]
[1778933826941,34.87,77974.47,0.0,-0.80939,0.0001,21.69357]
[1778933829964,34.87,77965.86,0.0,-0.81021,0.0001,21.63372]
[1778933831461,34.87,77960.79,0.0,-0.81069,0.0001,21.59851]
[1778933837011,34.87,77960.93,0.0,-0.81065,0.0001,21.60168]
[1778933845068,34.88,77962.02,0.0,-0.8105,0.0001,21.6128]
[1778933851108,34.88,77962.12,0.0,-0.81048,0.0001,21.61172]
[1778933857151,34.89,77963.38,0.0,-0.81032,0.0001,21.62324]
[1778933862186,34.89,77966.0,0.0,-0.81003,0.0001,21.64437]
[1778933863194,34.9,77972.42,0.0,-0.8094,0.0001,21.69037]
[1778933864200,34.9,77973.84,0.0,-0.80926,0.0001,21.70079]
[1778933869235,34.9,77976.88,0.0,-0.80894,0.0001,21.7239]
[1778933874274,34.9,77977.57,0.0,-0.80884,0.0001,21.7311]
[1778933879308,34.91,77978.18,0.0,-0.80875,0.0001,21.73765]
[1778933884341,34.91,77974.21,0.0,-0.8091,0.0001,21.71169]
[1778933889375,34.92,77971.16,0.0,-0.80937,0.0001,21.69224]
[1778933894410,34.92,77969.97,0.0,-0.80945,0.0001,21.68643]
[1778933900452,34.93,77973.87,0.0,-0.80904,0.0001,21.71628]
[1778933905487,34.93,77975.76,0.0,-0.80881,0.0001,21.73226]
[1778933910523,34.94,77978.77,0.0,-0.80849,0.0001,21.75562]
[1778933914552,34.94,77972.77,0.0,-0.80908,0.0001,21.71123]
[1778933919586,34.94,77966.82,0.0,-0.80962,0.0001,21.67145]
[1778933922609,34.95,77959.49,0.0,-0.81031,0.0001,21.62094]
[1778933927645,34.95,77958.64,0.0,-0.81036,0.0001,21.61775]
[1778933933687,34.96,77954.58,0.0,-0.8107,0.0001,21.59239]
[1778933938721,34.97,77950.26,0.0,-0.81108,0.0001,21.56461]
[1778933943755,34.97,77949.08,0.0,-0.81115,0.0001,21.5591]
[1778933946777,34.98,77943.27,0.0,-0.81169,0.0001,21.51964]
[1778933952320,34.98,77953.59,0.0,-0.81065,0.0001,21.59557]
[1778933960874,34.99,77952.51,0.0,-0.81072,0.0001,21.59078]
[1778933965910,34.99,77948.47,0.0,-0.81108,0.0001,21.56389]
[1778933970946,34.99,77947.43,0.0,-0.81115,0.0001,21.55896]
[1778933977994,35.0,77946.57,0.0,-0.81121,0.0001,21.55254]
[1778933983029,35.01,77946.4,0.0,-0.81119,0.0001,21.5535]
[1778933987072,35.01,77939.11,0.0,-0.81187,0.0001,21.50363]
[1778933988065,35.01,77933.12,0.0,-0.81245,0.0001,21.46158]
[1778933993100,35.01,77931.46,0.0,-0.81257,0.0001,21.45214]
[1778933998136,35.02,77933.72,0.0,-0.81232,0.0001,21.47056]
[1778934003171,35.02,77933.94,0.0,-0.81227,0.0001,21.47448]
[1778934007200,35.03,77927.38,0.0,-0.81288,0.0001,21.42924]
[1778934012233,35.03,77932.54,0.0,-0.81236,0.0001,21.4678]
[1778934017268,35.04,77933.44,0.0,-0.81223,0.0001,21.47674]
[1778934023312,35.04,77934.47,0.0,-0.8121,0.0001,21.48656]
[1778934028346,35.05,77936.45,0.0,-0.81186,0.0001,21.50364]
[1778934033383,35.05,77937.94,0.0,-0.8117,0.0001,21.51333]
[1778934035395,35.06,77946.0,0.0,-0.81091,0.0001,21.57175]
[1778934037409,35.06,77949.19,0.0,-0.81058,0.0001,21.59551]
[1778934042447,35.06,77950.44,0.0,-0.81042,0.0001,21.60714]
[1778934047482,35.07,77950.2,0.0,-0.8104,0.0001,21.60815]
[1778934052518,35.07,77948.44,0.0,-0.81054,0.0001,21.59834]
[1778934057553,35.08,77946.64,0.0,-0.81067,0.0001,21.58868]
[1778934063098,35.09,77944.84,0.0,-0.81081,0.0001,21.57843]
[1778934068630,35.09,77942.77,0.0,-0.81096,0.0001,21.5667]
[1778934075680,35.1,77942.42,0.0,-0.81095,0.0001,21.56752]
[1778934080713,35.1,77941.01,0.0,-0.81105,0.0001,21.55989]
[1778934085750,35.11,77942.53,0.0,-0.81087,0.0001,21.57298]
[1778934087763,35.11,77948.34,0.0,-0.8103,0.0001,21.61459]
[1778934089776,35.11,77953.44,0.0,-0.8098,0.0001,21.65105]
[1778934094811,35.11,77953.83,0.0,-0.80977,0.0001,21.65133]
[1778934099847,35.11,77950.26,0.0,-0.8101,0.0001,21.62738]
[1778934105896,35.12,77949.76,0.0,-0.81013,0.0001,21.62543]
[1778934110931,35.12,77947.67,0.0,-0.81031,0.0001,21.61204]
[1778934114959,35.12,77941.47,0.0,-0.81089,0.0001,21.56943]
[1778934119994,35.13,77939.84,0.0,-0.81103,0.0001,21.55958]
[1778934125030,35.13,77939.04,0.0,-0.81108,0.0001,21.55556]
[1778934130064,35.13,77938.11,0.0,-0.81115,0.0001,21.55061]
[1778934135100,35.14,77935.82,0.0,-0.81135,0.0001,21.53609]
[1778934140133,35.14,77936.38,0.0,-0.81127,0.0001,21.54174]
[1778934145169,35.14,77935.49,0.0,-0.81133,0.0001,21.53715]
[1778934150204,35.15,77933.99,0.0,-0.81145,0.0001,21.52827]
[1778934155240,35.15,77932.38,0.0,-0.8116,0.0001,21.51518]
[1778934160275,35.15,77936.32,0.0,-0.81119,0.0001,21.54488]
[1778934165310,35.16,77938.63,0.0,-0.81095,0.0001,21.56279]
[1778934171352,35.16,77937.37,0.0,-0.81103,0.0001,21.55645]
[1778934176388,35.17,77938.04,0.0,-0.81094,0.0001,21.56356]
[1778934181423,35.17,77937.9,0.0,-0.81092,0.0001,21.5649]
[1778934186458,35.18,77938.89,0.0,-0.81079,0.0001,21.57416]
[1778934189479,35.18,77950.26,0.0,-0.80967,0.0001,21.65548]
[1778934190486,35.18,77960.46,0.0,-0.80868,0.0001,21.72763]
[1778934191494,35.18,77960.56,0.0,-0.80866,0.0001,21.72856]
[1778934196528,35.18,77962.88,0.0,-0.80842,0.0001,21.74601]
[1778934201565,35.18,77954.97,0.0,-0.80918,0.0001,21.69146]
[1778934203577,35.18,77951.13,0.0,-0.80954,0.0001,21.66506]
[1778934208614,35.19,77953.17,0.0,-0.80932,0.0001,21.68114]
[1778934213647,35.19,77953.33,0.0,-0.8093,0.0001,21.68023]
[1778934218682,35.19,77953.43,0.0,-0.80927,0.0001,21.68237]
[1778934221703,35.2,77958.41,0.0,-0.80878,0.0001,21.71815]
[1778934225733,35.2,77963.9,0.0,-0.80823,0.0001,21.7577]
[1778934227745,35.2,77971.62,0.0,-0.80748,0.0001,21.81223]
[1778934232780,35.2,77973.6,0.0,-0.80728,0.0001,21.82663]
[1778934237814,35.2,77972.02,0.0,-0.80742,0.0001,21.81597]
[1778934242850,35.2,77971.32,0.0,-0.80749,0.0001,21.8115]
[1778934247885,35.2,77966.86,0.0,-0.80791,0.0001,21.78074]
[1778934252922,35.2,77969.12,0.0,-0.80768,0.0001,21.79738]
[1778934257956,35.21,77970.9,0.0,-0.8075,0.0001,21.81067]
[1778934262991,35.21,77974.37,0.0,-0.80715,0.0001,21.83581]
[1778934269034,35.21,77976.86,0.0,-0.80689,0.0001,21.85427]
[1778934271049,35.21,77970.07,0.0,-0.80757,0.0001,21.80343]
[1778934272054,35.21,77964.23,0.0,-0.80813,0.0001,21.76265]
[1778934273061,35.21,77959.2,0.0,-0.80862,0.0001,21.72759]
[1778934274583,35.21,77953.91,0.0,-0.80912,0.0001,21.69071]
[1778934276082,35.21,77947.76,0.0,-0.80971,0.0001,21.64808]
[1778934279102,35.22,77941.45,0.0,-0.81031,0.0001,21.60475]
[1778934284665,35.22,77937.08,0.0,-0.8107,0.0001,21.57567]
[1778934290180,35.22,77936.31,0.0,-0.81075,0.0001,21.57233]
[1778934294737,35.23,77928.89,0.0,-0.81144,0.0001,21.52153]
[1778934300251,35.23,77929.8,0.0,-0.81132,0.0001,21.53044]
[1778934304807,35.23,77924.71,0.0,-0.81179,0.0001,21.49558]
[1778934307300,35.23,77923.09,0.0,-0.81196,0.0001,21.48361]
[1778934312336,35.23,77920.97,0.0,-0.81217,0.0001,21.4679]
[1778934314878,35.23,77915.52,0.0,-0.8127,0.0001,21.42907]
[1778934317370,35.23,77909.65,0.0,-0.81326,0.0001,21.38745]
[1778934322406,35.23,77909.84,0.0,-0.81325,0.0001,21.38838]
[1778934327441,35.23,77914.49,0.0,-0.81282,0.0001,21.42052]
[1778934333483,35.23,77916.92,0.0,-0.81257,0.0001,21.43656]
[1778934338518,35.24,77920.37,0.0,-0.8122,0.0001,21.46349]
[1778934343553,35.24,77924.47,0.0,-0.81177,0.0001,21.49494]
[1778934349596,35.25,77925.24,0.0,-0.81166,0.0001,21.50341]
[1778934355158,35.25,77926.85,0.0,-0.81146,0.0001,21.51779]
[1778934365227,35.26,77928.68,0.0,-0.81121,0.0001,21.53576]
[1778934373785,35.27,77931.04,0.0,-0.81093,0.0001,21.5562]
[1778934379828,35.28,77931.2,0.0,-0.81087,0.0001,21.56006]
[1778934384864,35.28,77935.09,0.0,-0.81047,0.0001,21.58973]
[1778934386878,35.28,77939.95,0.0,-0.80999,0.0001,21.62469]
[1778934390907,35.29,77943.98,0.0,-0.80957,0.0001,21.65468]
[1778934395941,35.29,77939.47,0.0,-0.81001,0.0001,21.62099]
[1778934400976,35.29,77939.22,0.0,-0.81001,0.0001,21.62079]
[1778934406011,35.3,77942.35,0.0,-0.80969,0.0001,21.64416]
[1778934411048,35.3,77944.1,0.0,-0.8095,0.0001,21.65818]
[1778934416085,35.3,77944.19,0.0,-0.80946,0.0001,21.66055]
[1778934421119,35.31,77942.08,0.0,-0.80964,0.0001,21.64746]
[1778934425652,35.31,77937.07,0.0,-0.8101,0.0001,21.61372]
[1778934432198,35.32,77936.61,0.0,-0.81011,0.0001,21.61308]
[1778934438240,35.32,77935.65,0.0,-0.81017,0.0001,21.60852]
[1778934445792,35.33,77935.73,0.0,-0.81013,0.0001,21.61155]
[1778934451330,35.33,77934.01,0.0,-0.81029,0.0001,21.598]
[1778934455865,35.33,77918.62,0.0,-0.81175,0.0001,21.4912]
[1778934456366,35.33,77918.62,0.0,-0.81174,0.0001,21.49155]
[1778934457373,35.33,77906.3,0.0,-0.81292,0.0001,21.40537]
[1778934462408,35.34,77904.78,0.0,-0.81303,0.0001,21.39704]
[1778934467442,35.34,77904.05,0.0,-0.81306,0.0001,21.39435]
[1778934472480,35.35,77903.63,0.0,-0.81307,0.0001,21.39387]
[1778934476019,35.35,77898.03,0.0,-0.81357,0.0001,21.35654]
[1778934481542,35.36,77894.72,0.0,-0.81386,0.0001,21.33555]
[1778934482549,35.36,77885.6,0.0,-0.81472,9e-05,21.27136]
[1778934483555,35.36,77879.38,0.0,-0.81531,9e-05,21.2276]
[1778934486090,35.36,77874.24,0.0,-0.8158,9e-05,21.19158]
[1778934491612,35.36,77875.04,0.0,-0.81572,9e-05,21.19748]
[1778934498661,35.36,77874.02,0.0,-0.81581,9e-05,21.19048]
[1778934502689,35.36,77879.73,0.0,-0.81527,9e-05,21.23071]
[1778934506717,35.36,77884.98,0.0,-0.81477,9e-05,21.26755]
[1778934511752,35.36,77888.37,0.0,-0.81448,9e-05,21.28765]
[1778934516787,35.36,77885.88,0.0,-0.81472,9e-05,21.27]
[1778934518801,35.36,77880.71,0.0,-0.8152,9e-05,21.2337]
[1778934523836,35.36,77876.56,0.0,-0.81559,9e-05,21.20477]
[1778934528871,35.36,77879.97,0.0,-0.81527,9e-05,21.22911]
[1778934533909,35.36,77877.94,0.0,-0.81545,9e-05,21.21516]
[1778934537935,35.36,77882.68,0.0,-0.815,9e-05,21.24871]
[1778934542970,35.36,77879.44,0.0,-0.81531,9e-05,21.22599]
[1778934548007,35.36,77879.5,0.0,-0.8153,9e-05,21.2265]
[1778934553041,35.36,77882.23,0.0,-0.81504,9e-05,21.24578]
[1778934558079,35.36,77883.94,0.0,-0.81488,9e-05,21.258]
[1778934563112,35.36,77888.37,0.0,-0.81445,9e-05,21.2893]
[1778934566132,35.36,77895.44,0.0,-0.81377,0.0001,21.33995]
[1778934568146,35.36,77903.64,0.0,-0.81297,0.0001,21.39855]
[1778934570161,35.37,77910.35,0.0,-0.81232,0.0001,21.44634]
[1778934572174,35.37,77919.19,0.0,-0.81149,0.0001,21.50556]
[1778934573181,35.37,77926.47,0.0,-0.81079,0.0001,21.55703]
[1778934577209,35.37,77931.63,0.0,-0.81027,0.0001,21.59463]
[1778934582244,35.37,77936.42,0.0,-0.80979,0.0001,21.62971]
[1778934587283,35.38,77936.1,0.0,-0.8098,0.0001,21.62891]
[1778934593321,35.38,77935.66,0.0,-0.80981,0.0001,21.62769]
[1778934598356,35.38,77939.18,0.0,-0.80945,0.0001,21.6539]
[1778934601377,35.39,77948.18,0.0,-0.80857,0.0001,21.71762]
[1778934606937,35.39,77952.61,0.0,-0.80813,0.0001,21.74941]
[1778934612455,35.39,77950.1,0.0,-0.80835,0.0001,21.7334]
[1778934617488,35.39,77953.98,0.0,-0.80796,0.0001,21.76191]
[1778934621516,35.39,77961.71,0.0,-0.8072,0.0001,21.81679]
[1778934627078,35.4,77963.56,0.0,-0.80701,0.0001,21.83028]
[1778934632594,35.4,77961.09,0.0,-0.80726,0.0001,21.8101]
[1778934639643,35.4,77959.84,0.0,-0.80737,0.0001,21.80204]
[1778934642664,35.4,77954.48,0.0,-0.80789,0.0001,21.76479]
[1778934647699,35.4,77950.08,0.0,-0.80831,0.0001,21.73459]
[1778934652734,35.4,77952.02,0.0,-0.80811,0.0001,21.74888]
[1778934657768,35.4,77951.72,0.0,-0.80813,0.0001,21.7473]
[1778934662810,35.4,77951.19,0.0,-0.80818,0.0001,21.74405]
[1778934667844,35.4,77950.89,0.0,-0.8082,0.0001,21.74235]
[1778934672878,35.41,77950.11,0.0,-0.80827,0.0001,21.73727]
[1778934677912,35.41,77953.93,0.0,-0.8079,0.0001,21.76428]
[1778934678922,35.41,77963.52,0.0,-0.80697,0.0001,21.83126]
[1778934684962,35.41,77965.84,0.0,-0.80674,0.0001,21.84782]
[1778934689998,35.41,77966.43,0.0,-0.80667,0.0001,21.85226]
[1778934695034,35.41,77966.88,0.0,-0.80665,0.0001,21.8522]
[1778934700079,35.41,77971.41,0.0,-0.8062,0.0001,21.88421]
[1778934705114,35.41,77973.29,0.0,-0.80601,0.0001,21.8976]
[1778934710149,35.41,77977.27,0.0,-0.80562,0.0001,21.92566]
[1778934715184,35.41,77979.56,0.0,-0.8054,0.0001,21.94189]
[1778934720218,35.41,77981.44,0.0,-0.80521,0.0001,21.95525]
[1778934726261,35.41,77982.75,0.0,-0.80508,0.0001,21.96475]
[1778934732303,35.41,77983.67,0.0,-0.80498,0.0001,21.97149]
[1778934738347,35.41,77984.56,0.0,-0.80489,0.0001,21.97803]
[1778934744391,35.41,77985.73,0.0,-0.80477,0.0001,21.98652]
[1778934750430,35.41,77987.0,0.0,-0.80464,0.0001,21.99574]
[1778934755465,35.41,77987.81,0.0,-0.80458,0.0001,21.99814]
[1778934761508,35.42,77987.08,0.0,-0.80465,0.0001,21.99342]
[1778934762515,35.42,77993.61,0.0,-0.80401,0.0001,22.03893]
[1778934765536,35.42,77985.03,0.0,-0.80484,0.0001,21.97922]
[1778934771578,35.42,77987.41,0.0,-0.80461,0.0001,21.9962]
[1778934776615,35.42,77989.19,0.0,-0.80443,0.0001,22.00879]
[1778934781648,35.42,77991.58,0.0,-0.8042,0.0001,22.0254]
[1778934788198,35.42,77989.51,0.0,-0.8044,0.0001,22.01093]
[1778934793732,35.42,77988.97,0.0,-0.80445,0.0001,22.00712]
[1778934799774,35.42,77990.34,0.0,-0.80433,0.0001,22.01608]
[1778934804809,35.42,77992.09,0.0,-0.80416,0.0001,22.02815]
[1778934808338,35.41,78012.58,0.0,-0.80215,0.0001,22.17053]
[1778934811861,35.41,78013.85,0.0,-0.80206,0.0001,22.1748]
[1778934816896,35.41,78021.2,0.0,-0.80137,0.0001,22.22376]
[1778934821929,35.4,78024.28,0.0,-0.80109,0.0001,22.24305]
[1778934828477,35.4,78025.2,0.0,-0.80103,0.0001,22.24799]
[1778934836024,35.4,78025.2,0.0,-0.80104,0.0001,22.24706]
[1778934841062,35.4,78024.97,0.0,-0.80107,0.0001,22.24479]
[1778934846098,35.4,78028.58,0.0,-0.80073,0.0001,22.26916]
[1778934851132,35.39,78029.95,0.0,-0.8006,0.0001,22.27796]
[1778934858181,35.39,78030.32,0.0,-0.80058,0.0001,22.27953]
[1778934868758,35.39,78033.44,0.0,-0.80029,0.0001,22.29961]
[1778934876307,35.39,78035.04,0.0,-0.80017,0.0001,22.30619]
[1778934883356,35.38,78036.0,0.0,-0.80009,0.0001,22.31188]
[1778934889398,35.38,78037.48,0.0,-0.79996,0.0001,22.3213]
[1778934898970,35.38,78037.17,0.0,-0.80001,0.0001,22.31777]
[1778934904503,35.38,78031.27,0.0,-0.80061,0.0001,22.27572]
[1778934905510,35.38,78021.62,0.0,-0.80157,0.0001,22.20827]
[1778934910548,35.37,78023.56,0.0,-0.8014,0.0001,22.2201]
[1778934912560,35.37,78028.71,0.0,-0.8009,0.0001,22.25511]
[1778934916588,35.37,78017.28,0.0,-0.80206,0.0001,22.17405]
[1778934918602,35.37,78011.69,0.0,-0.80262,0.0001,22.13453]
[1778934923637,35.36,78009.41,0.0,-0.80286,0.0001,22.11721]
[1778934929190,35.36,78007.36,0.0,-0.80309,0.0001,22.10143]
[1778934934714,35.36,78006.2,0.0,-0.80325,0.0001,22.08797]
[1778934939749,35.35,78009.34,0.0,-0.80296,0.0001,22.10826]
[1778934944784,35.35,78010.03,0.0,-0.80292,0.0001,22.11139]
[1778934949819,35.35,78010.23,0.0,-0.80293,0.0001,22.11112]
[1778934954854,35.34,78008.83,0.0,-0.80309,0.0001,22.09972]
[1778934961903,35.34,78007.49,0.0,-0.80325,0.0001,22.08828]
[1778934966938,35.34,78011.82,0.0,-0.80285,0.0001,22.11697]
[1778934971973,35.33,78015.03,0.0,-0.80255,0.0001,22.13764]
[1778934977008,35.33,78016.48,0.0,-0.80244,0.0001,22.14606]
[1778934982043,35.32,78018.23,0.0,-0.80229,0.0001,22.1566]
[1778934989610,35.32,78020.71,0.0,-0.80208,0.0001,22.17115]
[1778934996142,35.31,78022.11,0.0,-0.802,0.0001,22.17532]
[1778935002185,35.31,78021.76,0.0,-0.80206,0.0001,22.1713]
[1778935008225,35.31,78021.99,0.0,-0.80205,0.0001,22.17158]
[1778935014269,35.31,78021.42,0.0,-0.80213,0.0001,22.16625]
[1778935019303,35.3,78021.73,0.0,-0.80211,0.0001,22.1674]
[1778935023332,35.3,78012.32,0.0,-0.80306,0.0001,22.1009]
[1778935029374,35.3,78010.94,0.0,-0.80321,0.0001,22.08998]
[1778935034408,35.3,78007.82,0.0,-0.80353,0.0001,22.06707]
[1778935039445,35.29,78009.87,0.0,-0.80335,0.0001,22.08022]
[1778935045490,35.29,78011.06,0.0,-0.80325,0.0001,22.08711]
[1778935050522,35.29,78007.35,0.0,-0.80364,0.0001,22.06004]
[1778935055560,35.29,78003.25,0.0,-0.80408,0.0001,22.02674]
[1778935061600,35.28,78002.6,0.0,-0.80416,0.0001,22.02071]
[1778935068649,35.28,78001.2,0.0,-0.80432,0.0001,22.00939]
[1778935079726,35.27,78005.09,0.0,-0.80398,0.0001,22.03388]
[1778935081739,35.27,78013.19,0.0,-0.80319,0.0001,22.09016]
[1778935082747,35.27,78020.69,0.0,-0.80245,0.0001,22.14236]
[1778935087782,35.27,78023.26,0.0,-0.80221,0.0001,22.15928]
[1778935093826,35.27,78023.73,0.0,-0.80218,0.0001,22.16146]
[1778935098859,35.27,78022.87,0.0,-0.80227,0.0001,22.15487]
[1778935104900,35.26,78020.58,0.0,-0.80252,0.0001,22.13783]
[1778935110455,35.26,78017.68,0.0,-0.80281,0.0001,22.11704]
[1778935115981,35.26,78017.49,0.0,-0.80286,0.0001,22.11188]
[1778935122020,35.26,78016.32,0.0,-0.80298,0.0001,22.10344]
[1778935130595,35.26,78018.02,0.0,-0.80281,0.0001,22.115]
[1778935137125,35.26,78019.68,0.0,-0.80267,0.0001,22.12535]
[1778935145181,35.26,78022.72,0.0,-0.80238,0.0001,22.14568]
[1778935150735,35.26,78027.05,0.0,-0.80195,0.0001,22.17592]
[1778935156258,35.26,78029.56,0.0,-0.80171,0.0001,22.19299]
[1778935159279,35.26,78024.47,0.0,-0.80222,0.0001,22.15711]
[1778935164314,35.25,78025.29,0.0,-0.80214,0.0001,22.16237]
[1778935169350,35.25,78026.57,0.0,-0.80202,0.0001,22.17084]
[1778935175391,35.25,78027.81,0.0,-0.80193,0.0001,22.17541]
[1778935178412,35.25,78022.62,0.0,-0.80245,0.0001,22.13854]
[1778935183447,35.25,78018.08,0.0,-0.80292,0.0001,22.1058]
[1778935188486,35.25,78015.44,0.0,-0.80319,0.0001,22.08636]
[1778935193521,35.25,78011.62,0.0,-0.80358,0.0001,22.05866]
[1778935198555,35.24,78009.75,0.0,-0.80378,0.0001,22.0446]
[1778935203591,35.24,78006.07,0.0,-0.80416,0.0001,22.01795]
[1778935208626,35.24,78012.29,0.0,-0.80355,0.0001,22.0611]
[1778935214669,35.24,78013.62,0.0,-0.80342,0.0001,22.07011]
[1778935219704,35.24,78016.48,0.0,-0.80315,0.0001,22.08967]
[1778935228769,35.24,78018.19,0.0,-0.803,0.0001,22.10035]
[1778935237828,35.23,78019.5,0.0,-0.80291,0.0001,22.10466]
[1778935247896,35.23,78021.05,0.0,-0.80278,0.0001,22.11423]
[1778935257966,35.23,78022.66,0.0,-0.80264,0.0001,22.12425]
[1778935263004,35.23,78023.89,0.0,-0.80252,0.0001,22.13225]
[1778935269046,35.23,78024.11,0.0,-0.80251,0.0001,22.13308]
[1778935280121,35.22,78024.52,0.0,-0.80249,0.0001,22.1347]
[1778935290191,35.22,78025.15,0.0,-0.80244,0.0001,22.138]
[1778935296236,35.22,78025.59,0.0,-0.80243,0.0001,22.13689]
[1778935301787,35.22,78026.28,0.0,-0.80237,0.0001,22.14134]
[1778935308319,35.22,78025.85,0.0,-0.80242,0.0001,22.13784]
[1778935313356,35.22,78029.69,0.0,-0.80204,0.0001,22.16442]
[1778935320404,35.22,78031.59,0.0,-0.80185,0.0001,22.17768]
[1778935325438,35.22,78028.17,0.0,-0.80219,0.0001,22.1541]
[1778935330474,35.22,78030.66,0.0,-0.80194,0.0001,22.17178]
[1778935335509,35.22,78031.76,0.0,-0.80183,0.0001,22.17915]
[1778935340544,35.22,78030.12,0.0,-0.80201,0.0001,22.16703]
[1778935345579,35.21,78029.47,0.0,-0.80208,0.0001,22.16185]
[1778935352629,35.21,78029.12,0.0,-0.80214,0.0001,22.15583]
[1778935357664,35.21,78028.64,0.0,-0.80218,0.0001,22.1527]
[1778935362698,35.22,78028.46,0.0,-0.8022,0.0001,22.15168]
[1778935367734,35.22,78028.08,0.0,-0.80223,0.0001,22.14925]
[1778935374783,35.22,78027.81,0.0,-0.80225,0.0001,22.1477]
[1778935382842,35.22,78027.69,0.0,-0.80226,0.0001,22.14724]
[1778935387874,35.22,78025.36,0.0,-0.80248,0.0001,22.13125]
[1778935392908,35.22,78025.8,0.0,-0.80244,0.0001,22.13468]
[1778935397944,35.22,78026.18,0.0,-0.80239,0.0001,22.13769]
[1778935402983,35.22,78026.38,0.0,-0.80237,0.0001,22.13944]
[1778935404996,35.22,78017.99,0.0,-0.8032,0.0001,22.08065]
[1778935406003,35.22,78013.16,0.0,-0.80368,0.0001,22.04667]
[1778935408021,35.22,78010.13,0.0,-0.80398,0.0001,22.02514]
[1778935413055,35.22,78013.81,0.0,-0.80365,0.0001,22.04686]
[1778935419095,35.22,78013.03,0.0,-0.80374,0.0001,22.04073]
[1778935424130,35.22,78009.85,0.0,-0.80406,0.0001,22.01784]
[1778935430172,35.21,78008.48,0.0,-0.8042,0.0001,22.00758]
[1778935436213,35.21,78013.01,0.0,-0.80377,0.0001,22.0387]
[1778935441249,35.21,78016.89,0.0,-0.80339,0.0001,22.0654]
[1778935448297,35.21,78020.03,0.0,-0.80309,0.0001,22.08675]
[1778935453336,35.21,78021.77,0.0,-0.80292,0.0001,22.09852]
[1778935455347,35.21,78026.97,0.0,-0.80241,0.0001,22.13499]
[1778935460382,35.21,78029.04,0.0,-0.80221,0.0001,22.14871]
[1778935465418,35.21,78027.2,0.0,-0.8024,0.0001,22.13516]
[1778935470452,35.21,78021.59,0.0,-0.80297,0.0001,22.09522]
[1778935475487,35.2,78019.17,0.0,-0.80324,0.0001,22.07406]
[1778935480523,35.2,78018.71,0.0,-0.8033,0.0001,22.07005]
[1778935485558,35.2,78018.05,0.0,-0.80338,0.0001,22.06448]
[1778935490594,35.2,78016.07,0.0,-0.80358,0.0001,22.04998]
[1778935496634,35.2,78015.64,0.0,-0.80363,0.0001,22.0465]
[1778935501670,35.2,78013.87,0.0,-0.80382,0.0001,22.03324]
[1778935506706,35.19,78010.89,0.0,-0.80413,0.0001,22.01142]
[1778935511743,35.19,78010.73,0.0,-0.80416,0.0001,22.0094]
[1778935516777,35.19,78007.73,0.0,-0.80446,0.0001,21.98754]
[1778935521813,35.19,78006.73,0.0,-0.80457,0.0001,21.97975]
[1778935527856,35.19,78006.79,0.0,-0.80457,0.0001,21.98004]
[1778935532892,35.19,78006.48,0.0,-0.80462,0.0001,21.97428]
[1778935538933,35.19,78010.79,0.0,-0.8042,0.0001,22.00446]
[1778935543968,35.19,78010.15,0.0,-0.80426,0.0001,21.99991]
[1778935553554,35.19,78014.59,0.0,-0.80382,0.0001,22.03119]
[1778935561088,35.19,78019.01,0.0,-0.80339,0.0001,22.06199]
[1778935566123,35.19,78021.7,0.0,-0.80312,0.0001,22.08076]
[1778935571160,35.19,78016.35,0.0,-0.80365,0.0001,22.04319]
[1778935579216,35.19,78013.37,0.0,-0.80396,0.0001,22.02168]
[1778935584251,35.19,78012.05,0.0,-0.80409,0.0001,22.0121]
[1778935589287,35.18,78014.28,0.0,-0.80388,0.0001,22.02728]
[1778935594328,35.18,78009.87,0.0,-0.80434,0.0001,21.9924]
[1778935599358,35.18,78014.61,0.0,-0.80388,0.0001,22.02538]
[1778935604397,35.18,78017.99,0.0,-0.80355,0.0001,22.04882]
[1778935609432,35.18,78020.24,0.0,-0.80333,0.0001,22.06433]
[1778935614466,35.18,78019.98,0.0,-0.80336,0.0001,22.06214]
[1778935619503,35.18,78019.12,0.0,-0.80345,0.0001,22.05574]
[1778935624536,35.18,78016.17,0.0,-0.80374,0.0001,22.03527]
[1778935630578,35.18,78016.07,0.0,-0.80374,0.0001,22.03501]
[1778935635615,35.18,78014.61,0.0,-0.80388,0.0001,22.02514]
[1778935640649,35.18,78014.0,0.0,-0.80394,0.0001,22.02122]
[1778935645685,35.18,78013.74,0.0,-0.80397,0.0001,22.01912]
[1778935654257,35.18,78018.47,0.0,-0.80352,0.0001,22.04896]
[1778935659783,35.18,78017.21,0.0,-0.80364,0.0001,22.04015]
[1778935667842,35.18,78018.04,0.0,-0.80356,0.0001,22.0458]
[1778935672876,35.18,78020.23,0.0,-0.80335,0.0001,22.06101]
[1778935679924,35.18,78021.23,0.0,-0.80325,0.0001,22.06776]
[1778935691002,35.18,78022.59,0.0,-0.80313,0.0001,22.07683]
[1778935697046,35.18,78022.56,0.0,-0.80312,0.0001,22.07703]
[1778935705103,35.18,78022.89,0.0,-0.80308,0.0001,22.0798]
[1778935707115,35.18,78028.54,0.0,-0.80252,0.0001,22.11947]
[1778935709130,35.18,78030.04,0.0,-0.80237,0.0001,22.12996]
[1778935714166,35.18,78030.66,0.0,-0.80233,0.0001,22.13079]
[1778935719201,35.18,78032.57,0.0,-0.80214,0.0001,22.14416]
[1778935724241,35.18,78036.91,0.0,-0.80172,0.0001,22.17437]
[1778935728269,35.18,78046.24,0.0,-0.80079,0.0001,22.23929]
[1778935730283,35.18,78047.62,0.0,-0.80066,0.0001,22.24851]
[1778935734311,35.18,78055.47,0.0,-0.79989,0.0001,22.30266]
[1778935735318,35.18,78061.48,0.0,-0.79929,0.0001,22.34437]
[1778935740352,35.18,78064.01,0.0,-0.79905,0.0001,22.36084]
[1778935745387,35.17,78064.19,0.0,-0.79905,0.0001,22.36092]
[1778935750423,35.17,78063.63,0.0,-0.79913,0.0001,22.3558]
[1778935755459,35.17,78061.26,0.0,-0.79938,0.0001,22.33801]
[1778935760498,35.17,78063.54,0.0,-0.79917,0.0001,22.35316]
[1778935765528,35.17,78059.08,0.0,-0.79963,0.0001,22.32089]
[1778935770563,35.16,78052.65,0.0,-0.80029,0.0001,22.27497]
[1778935775602,35.16,78052.52,0.0,-0.80033,0.0001,22.26981]
[1778935778620,35.16,78046.44,0.0,-0.80095,0.0001,22.22668]
[1778935783655,35.16,78039.34,0.0,-0.80168,0.0001,22.17523]
[1778935788689,35.15,78032.57,0.0,-0.80238,0.0001,22.12627]
[1778935793729,35.15,78029.16,0.0,-0.80274,0.0001,22.10109]
[1778935796748,35.15,78022.38,0.0,-0.80342,0.0001,22.05295]
[1778935798763,35.15,78013.96,0.0,-0.80426,0.0001,21.99328]
[1778935803797,35.15,78019.03,0.0,-0.80376,0.0001,22.02899]
[1778935809839,35.14,78020.37,0.0,-0.80365,0.0001,22.03679]
[1778935812860,35.14,78026.94,0.0,-0.803,0.0001,22.08233]
[1778935817896,35.14,78029.27,0.0,-0.80279,0.0001,22.09753]
[1778935822930,35.14,78038.1,0.0,-0.80193,0.0001,22.15812]
[1778935827965,35.14,78042.28,0.0,-0.80154,0.0001,22.18569]
[1778935833000,35.13,78043.22,0.0,-0.80149,0.0001,22.18699]
[1778935838035,35.13,78037.67,0.0,-0.80207,0.0001,22.14637]
[1778935843070,35.12,78035.3,0.0,-0.80233,0.0001,22.12799]
[1778935848105,35.12,78036.07,0.0,-0.80229,0.0001,22.13153]
[1778935853139,35.12,78034.36,0.0,-0.80248,0.0001,22.1178]
[1778935861196,35.11,78032.67,0.0,-0.80268,0.0001,22.10396]
[1778935866232,35.11,78030.82,0.0,-0.80289,0.0001,22.08911]
[1778935871267,35.1,78030.22,0.0,-0.80298,0.0001,22.08287]
[1778935876302,35.1,78029.59,0.0,-0.80306,0.0001,22.07709]
[1778935881337,35.1,78029.09,0.0,-0.80313,0.0001,22.07219]
[1778935886372,35.1,78029.62,0.0,-0.8031,0.0001,22.07449]
[1778935891407,35.09,78029.64,0.0,-0.80314,0.0001,22.06962]
[1778935898456,35.09,78029.18,0.0,-0.80322,0.0001,22.06405]
[1778935903491,35.08,78028.43,0.0,-0.80332,0.0001,22.05732]
[1778935908526,35.08,78028.08,0.0,-0.80337,0.0001,22.05342]
[1778935916104,35.08,78028.59,0.0,-0.80335,0.0001,22.05495]
[1778935921617,35.07,78028.23,0.0,-0.80342,0.0001,22.05066]
[1778935926651,35.07,78027.92,0.0,-0.80347,0.0001,22.04702]
[1778935931700,35.07,78028.1,0.0,-0.80347,0.0001,22.04684]
[1778935937742,35.06,78028.11,0.0,-0.8035,0.0001,22.04517]
[1778935942777,35.06,78027.97,0.0,-0.80353,0.0001,22.04291]
[1778935947815,35.06,78035.9,0.0,-0.80275,0.0001,22.09803]
[1778935948819,35.06,78041.12,0.0,-0.80223,0.0001,22.13452]
[1778935952846,35.06,78037.46,0.0,-0.80263,0.0001,22.10471]
[1778935957883,35.06,78040.04,0.0,-0.80238,0.0001,22.12231]
[1778935963925,35.05,78043.38,0.0,-0.80206,0.0001,22.14476]
[1778935968960,35.05,78043.04,0.0,-0.80211,0.0001,22.14126]
[1778935973995,35.05,78039.82,0.0,-0.80245,0.0001,22.11765]
[1778935980045,35.05,78039.26,0.0,-0.80252,0.0001,22.11278]
[1778935986602,35.05,78039.67,0.0,-0.80249,0.0001,22.11437]
[1778935992131,35.04,78041.17,0.0,-0.80236,0.0001,22.12389]
[1778935997166,35.04,78040.91,0.0,-0.8024,0.0001,22.12102]
[1778936002201,35.04,78032.56,0.0,-0.80325,0.0001,22.06126]
[1778936007236,35.04,78031.47,0.0,-0.80337,0.0001,22.05236]
[1778936012270,35.03,78030.59,0.0,-0.8035,0.0001,22.0415]
[1778936016299,35.03,78025.77,0.0,-0.80399,0.0001,22.00682]
[1778936021334,35.03,78025.53,0.0,-0.80402,0.0001,22.00443]
[1778936026369,35.03,78019.07,0.0,-0.80467,0.0001,21.95842]
[1778936030397,35.03,78013.36,0.0,-0.80524,0.0001,21.91802]
[1778936035432,35.03,78011.07,0.0,-0.80545,0.0001,21.90269]
[1778936040467,35.03,78011.28,0.0,-0.80542,0.0001,21.90502]
[1778936045505,35.03,78005.66,0.0,-0.80596,0.0001,21.86623]
[1778936047517,35.04,78003.43,0.0,-0.80618,0.0001,21.851]
[1778936052552,35.04,78001.08,0.0,-0.80639,0.0001,21.83585]
[1778936058593,35.04,78002.59,0.0,-0.80621,0.0001,21.84846]
[1778936063629,35.05,78000.75,0.0,-0.80637,0.0001,21.83675]
[1778936066651,35.05,77995.68,0.0,-0.80686,0.0001,21.80198]
[1778936072692,35.05,77993.45,0.0,-0.80707,0.0001,21.78442]
[1778936077727,35.05,77991.05,0.0,-0.80729,0.0001,21.76896]
[1778936080749,35.06,77984.66,0.0,-0.8079,0.0001,21.7248]
[1778936083772,35.06,77993.24,0.0,-0.80705,0.0001,21.78635]
[1778936088807,35.06,77993.7,0.0,-0.80698,0.0001,21.79086]
[1778936095857,35.06,77991.06,0.0,-0.80721,0.0001,21.77407]
[1778936100892,35.07,77991.52,0.0,-0.80715,0.0001,21.77864]
[1778936107451,35.07,77993.17,0.0,-0.80697,0.0001,21.79186]
[1778936109955,35.07,77999.1,0.0,-0.80637,0.0001,21.83456]
[1778936115997,35.08,77995.25,0.0,-0.80673,0.0001,21.80887]
[1778936122039,35.08,77997.33,0.0,-0.8065,0.0001,21.82504]
[1778936127591,35.08,77998.08,0.0,-0.80641,0.0001,21.83159]
[1778936135130,35.09,77998.63,0.0,-0.80635,0.0001,21.83385]
[1778936140165,35.09,77999.51,0.0,-0.80624,0.0001,21.84185]
[1778936147730,35.09,77999.56,0.0,-0.80619,0.0001,21.84491]
[1778936157800,35.1,77999.67,0.0,-0.80614,0.0001,21.84868]
[1778936163327,35.1,77999.54,0.0,-0.80613,0.0001,21.84911]
[1778936169370,35.11,77999.47,0.0,-0.80612,0.0001,21.84994]
[1778936175410,35.11,77999.71,0.0,-0.80607,0.0001,21.85336]
[1778936180446,35.11,77999.72,0.0,-0.80605,0.0001,21.8546]
[1778936185481,35.11,77997.19,0.0,-0.80628,0.0001,21.83794]
[1778936190516,35.12,77996.6,0.0,-0.80633,0.0001,21.83431]
[1778936198572,35.12,77994.97,0.0,-0.80649,0.0001,21.82093]
[1778936203607,35.12,77992.86,0.0,-0.80668,0.0001,21.8071]
[1778936208642,35.12,77989.75,0.0,-0.80697,0.0001,21.78635]
[1778936213677,35.13,77987.76,0.0,-0.80715,0.0001,21.77365]
[1778936218713,35.13,77987.47,0.0,-0.80716,0.0001,21.77273]
[1778936223749,35.13,77985.64,0.0,-0.80733,0.0001,21.76059]
[1778936228784,35.13,77978.7,0.0,-0.808,0.0001,21.71258]
[1778936233819,35.13,77977.14,0.0,-0.80813,0.0001,21.70306]
[1778936237847,35.14,77985.25,0.0,-0.80732,0.0001,21.7611]
[1778936245903,35.14,77986.53,0.0,-0.80718,0.0001,21.77141]
[1778936250938,35.14,77984.31,0.0,-0.80738,0.0001,21.75649]
[1778936255973,35.14,77983.79,0.0,-0.80745,0.0001,21.74998]
[1778936263022,35.14,77983.91,0.0,-0.80742,0.0001,21.75176]
[1778936268575,35.15,77982.01,0.0,-0.8076,0.0001,21.73901]
[1778936277119,35.15,77981.08,0.0,-0.80767,0.0001,21.73373]
[1778936283163,35.15,77981.09,0.0,-0.80766,0.0001,21.73467]
[1778936288716,35.15,77980.73,0.0,-0.80768,0.0001,21.73288]
[1778936294240,35.15,77980.44,0.0,-0.8077,0.0001,21.73181]
[1778936300283,35.16,77982.34,0.0,-0.8075,0.0001,21.74612]
[1778936308857,35.16,77982.06,0.0,-0.80751,0.0001,21.7453]
[1778936318927,35.16,77981.53,0.0,-0.80756,0.0001,21.73963]
[1778936323445,35.16,77974.65,0.0,-0.80822,0.0001,21.69236]
[1778936328998,35.17,77971.01,0.0,-0.80854,0.0001,21.66856]
[1778936334522,35.17,77969.81,0.0,-0.80864,0.0001,21.66155]
[1778936339557,35.17,77971.62,0.0,-0.80844,0.0001,21.67576]
[1778936344591,35.18,77969.37,0.0,-0.80864,0.0001,21.6615]
[1778936349637,35.18,77971.24,0.0,-0.80843,0.0001,21.67631]
[1778936354662,35.18,77972.84,0.0,-0.80825,0.0001,21.68919]
[1778936359697,35.19,77973.87,0.0,-0.80813,0.0001,21.69805]
[1778936366746,35.19,77974.79,0.0,-0.80801,0.0001,21.70672]
[1778936371781,35.19,77976.18,0.0,-0.80787,0.0001,21.71454]
[1778936376817,35.2,77973.24,0.0,-0.80814,0.0001,21.69554]
[1778936381851,35.2,77974.15,0.0,-0.80802,0.0001,21.70371]
[1778936386886,35.2,77975.45,0.0,-0.80787,0.0001,21.71459]
[1778936391920,35.21,77975.72,0.0,-0.80782,0.0001,21.71821]
[1778936396956,35.21,77976.94,0.0,-0.80767,0.0001,21.72851]
[1778936401992,35.22,77977.48,0.0,-0.80759,0.0001,21.73434]
[1778936407029,35.22,77970.18,0.0,-0.80828,0.0001,21.68485]
[1778936411059,35.22,77975.53,0.0,-0.80774,0.0001,21.72365]
[1778936416094,35.23,77977.63,0.0,-0.8075,0.0001,21.7406]
[1778936421129,35.23,77978.53,0.0,-0.80739,0.0001,21.7487]
[1778936426168,35.23,77978.82,0.0,-0.80733,0.0001,21.7525]
[1778936431201,35.24,77979.26,0.0,-0.80729,0.0001,21.75379]
[1778936436235,35.24,77980.37,0.0,-0.80715,0.0001,21.76335]
[1778936441270,35.25,77980.11,0.0,-0.80715,0.0001,21.76328]
[1778936449849,35.25,77980.15,0.0,-0.80711,0.0001,21.76638]
[1778936459920,35.26,77980.66,0.0,-0.80701,0.0001,21.77341]
[1778936464432,35.26,77975.08,0.0,-0.80753,0.0001,21.73607]
[1778936469991,35.27,77977.36,0.0,-0.80728,0.0001,21.754]
[1778936475509,35.27,77969.33,0.0,-0.80803,0.0001,21.69973]
[1778936480544,35.27,77971.72,0.0,-0.80777,0.0001,21.7181]
[1778936485579,35.28,77976.73,0.0,-0.80726,0.0001,21.75522]
[1778936494642,35.28,77978.61,0.0,-0.80705,0.0001,21.76816]
[1778936500209,35.29,77977.14,0.0,-0.80717,0.0001,21.75928]
[1778936505718,35.29,77977.9,0.0,-0.80708,0.0001,21.76576]
[1778936510754,35.29,77973.69,0.0,-0.80747,0.0001,21.73743]
[1778936516796,35.3,77974.09,0.0,-0.80741,0.0001,21.74182]
[1778936521830,35.3,77970.97,0.0,-0.80769,0.0001,21.72144]
[1778936526866,35.3,77971.67,0.0,-0.8076,0.0001,21.72785]
[1778936528881,35.3,77965.99,0.0,-0.80816,0.0001,21.68806]
[1778936532908,35.3,77960.7,0.0,-0.80866,0.0001,21.65177]
[1778936536938,35.3,77954.88,0.0,-0.80924,0.0001,21.60997]
[1778936539959,35.3,77951.03,0.0,-0.80962,0.0001,21.5824]
[1778936544994,35.3,77949.2,0.0,-0.80981,0.0001,21.56876]
[1778936551037,35.3,77947.86,0.0,-0.80997,0.0001,21.55495]
[1778936554058,35.3,77942.67,0.0,-0.81048,0.0001,21.51794]
[1778936559093,35.29,77941.72,0.0,-0.81059,0.0001,21.50992]
[1778936564128,35.29,77940.88,0.0,-0.81068,0.0001,21.5033]
[1778936569163,35.29,77936.99,0.0,-0.81107,0.0001,21.47547]
[1778936574198,35.29,77931.57,0.0,-0.8116,0.0001,21.43629]
[1778936578229,35.29,77925.23,0.0,-0.81223,0.0001,21.39043]
[1778936583262,35.28,77923.96,0.0,-0.81237,0.0001,21.38059]
[1778936588298,35.28,77930.55,0.0,-0.81175,0.0001,21.42607]
[1778936590328,35.28,77935.64,0.0,-0.81126,0.0001,21.4614]
[1778936595357,35.28,77937.32,0.0,-0.81112,0.0001,21.47196]
[1778936600912,35.28,77938.23,0.0,-0.81105,0.0001,21.4771]
[1778936606437,35.27,77938.36,0.0,-0.81106,0.0001,21.47648]
[1778936611471,35.27,77938.85,0.0,-0.81105,0.0001,21.47508]
[1778936616507,35.27,77939.07,0.0,-0.81105,0.0001,21.47535]
[1778936622549,35.27,77939.51,0.0,-0.81102,0.0001,21.47725]
[1778936627584,35.26,77939.68,0.0,-0.81101,0.0001,21.47804]
[1778936632619,35.26,77940.0,0.0,-0.81099,0.0001,21.47988]
[1778936637654,35.26,77939.18,0.0,-0.81107,0.0001,21.47373]
[1778936642689,35.26,77938.92,0.0,-0.8111,0.0001,21.47158]
[1778936647723,35.26,77940.84,0.0,-0.81091,0.0001,21.48535]
[1778936653766,35.27,77941.9,0.0,-0.81079,0.0001,21.49392]
[1778936658801,35.27,77943.15,0.0,-0.81065,0.0001,21.50413]
[1778936663836,35.27,77940.25,0.0,-0.8109,0.0001,21.48605]
[1778936668871,35.28,77940.87,0.0,-0.81082,0.0001,21.49206]
[1778936675920,35.28,77941.03,0.0,-0.81079,0.0001,21.49188]
[1778936681473,35.28,77941.48,0.0,-0.81072,0.0001,21.49693]
[1778936686998,35.29,77941.76,0.0,-0.81067,0.0001,21.50043]
[1778936700095,35.3,77941.73,0.0,-0.81062,0.0001,21.50422]
[1778936705132,35.3,77942.31,0.0,-0.81054,0.0001,21.5097]
[1778936711173,35.3,77941.99,0.0,-0.81055,0.0001,21.50911]
[1778936716208,35.3,77935.52,0.0,-0.81115,0.0001,21.46502]
[1778936721244,35.31,77935.78,0.0,-0.81111,0.0001,21.46819]
[1778936726279,35.31,77937.6,0.0,-0.81094,0.0001,21.48073]
[1778936731314,35.31,77935.66,0.0,-0.81115,0.0001,21.46353]
[1778936736351,35.31,77934.54,0.0,-0.81127,0.0001,21.45492]
[1778936741387,35.3,77932.91,0.0,-0.81143,0.0001,21.44289]
[1778936747429,35.31,77931.7,0.0,-0.81153,0.0001,21.43535]
[1778936752462,35.31,77930.79,0.0,-0.81159,0.0001,21.43094]
[1778936757497,35.31,77929.77,0.0,-0.8117,0.0001,21.42324]
[1778936762533,35.31,77929.73,0.0,-0.81169,0.0001,21.42396]
[1778936768575,35.32,77929.13,0.0,-0.81171,0.0001,21.42216]
[1778936772105,35.32,77923.12,0.0,-0.81227,0.0001,21.38115]
[1778936776630,35.32,77920.33,0.0,-0.81254,0.0001,21.36187]
[1778936782175,35.32,77920.88,0.0,-0.81248,0.0001,21.36567]
[1778936787708,35.32,77923.06,0.0,-0.81227,0.0001,21.38094]
[1778936792744,35.32,77924.43,0.0,-0.81217,0.0001,21.38691]
[1778936797780,35.32,77925.32,0.0,-0.81208,0.0001,21.39305]
[1778936802815,35.32,77926.32,0.0,-0.81199,0.0001,21.39989]
[1778936807850,35.32,77926.0,0.0,-0.81202,0.0001,21.39745]
[1778936812885,35.32,77925.6,0.0,-0.81206,0.0001,21.39447]
[1778936820941,35.32,77925.8,0.0,-0.81202,0.0001,21.39773]
[1778936827991,35.33,77925.83,0.0,-0.81198,0.0001,21.40015]
[1778936838069,35.33,77925.9,0.0,-0.81193,0.0001,21.40377]
[1778936843103,35.34,77925.93,0.0,-0.81191,0.0001,21.40546]
[1778936848137,35.34,77925.93,0.0,-0.81189,0.0001,21.40692]
[1778936853173,35.34,77925.7,0.0,-0.81191,0.0001,21.40322]
[1778936858209,35.34,77925.8,0.0,-0.81188,0.0001,21.4054]
[1778936866265,35.35,77926.15,0.0,-0.81182,0.0001,21.41017]
[1778936873314,35.35,77925.93,0.0,-0.81181,0.0001,21.41063]
[1778936878350,35.36,77925.98,0.0,-0.81178,0.0001,21.41242]
[1778936883384,35.36,77926.38,0.0,-0.81172,0.0001,21.41663]
[1778936887411,35.36,77931.98,0.0,-0.81117,0.0001,21.45728]
[1778936892448,35.36,77933.95,0.0,-0.81098,0.0001,21.47052]
[1778936899499,35.36,77933.73,0.0,-0.81102,0.0001,21.46802]
[1778936901512,35.36,77944.02,0.0,-0.81002,0.0001,21.54091]
[1778936902520,35.36,77944.56,0.0,-0.80996,0.0001,21.54512]
[1778936907555,35.37,77952.63,0.0,-0.80914,0.0001,21.60395]
[1778936908562,35.37,77961.5,0.0,-0.80828,0.0001,21.66609]
[1778936911588,35.37,77955.75,0.0,-0.80885,0.0001,21.62326]
[1778936916618,35.37,77960.67,0.0,-0.80836,0.0001,21.65892]
[1778936921652,35.37,77965.96,0.0,-0.80783,0.0001,21.69694]
[1778936925683,35.37,77958.71,0.0,-0.80852,0.0001,21.6469]
[1778936928704,35.37,77952.3,0.0,-0.80913,0.0001,21.60276]
[1778936934746,35.38,77947.84,0.0,-0.80954,0.0001,21.57312]
[1778936940788,35.38,77946.89,0.0,-0.80961,0.0001,21.56803]
[1778936945823,35.38,77945.12,0.0,-0.80976,0.0001,21.55694]
[1778936948844,35.38,77936.71,0.0,-0.81058,0.0001,21.49749]
[1778936953879,35.38,77935.72,0.0,-0.81068,0.0001,21.49062]
[1778936959921,35.39,77935.78,0.0,-0.81065,0.0001,21.49229]
[1778936964956,35.39,77937.74,0.0,-0.81045,0.0001,21.50704]
[1778936970997,35.39,77938.1,0.0,-0.81041,0.0001,21.50998]
[1778936976033,35.39,77939.65,0.0,-0.81026,0.0001,21.51844]
[1778936981068,35.39,77939.44,0.0,-0.81027,0.0001,21.51818]
[1778936986102,35.4,77940.54,0.0,-0.81014,0.0001,21.52705]
[1778936992145,35.4,77940.53,0.0,-0.81012,0.0001,21.52845]
[1778936997180,35.4,77942.26,0.0,-0.80993,0.0001,21.54216]
[1778937002215,35.41,77939.32,0.0,-0.8102,0.0001,21.52321]
[1778937008257,35.41,77937.73,0.0,-0.81032,0.0001,21.51405]
[1778937013794,35.41,77935.69,0.0,-0.81049,0.0001,21.50173]
[1778937019343,35.42,77935.75,0.0,-0.81046,0.0001,21.50375]
[1778937021358,35.42,77944.27,0.0,-0.80963,0.0001,21.56394]
[1778937026393,35.42,77950.58,0.0,-0.809,0.0001,21.60926]
[1778937030421,35.42,77959.51,0.0,-0.80813,0.0001,21.67244]
[1778937035455,35.42,77962.38,0.0,-0.80786,0.0001,21.68952]
[1778937040490,35.42,77963.41,0.0,-0.80775,0.0001,21.69735]
[1778937045525,35.43,77965.67,0.0,-0.80752,0.0001,21.71396]
[1778937050560,35.43,77966.77,0.0,-0.8074,0.0001,21.72278]
[1778937055596,35.43,77969.62,0.0,-0.8071,0.0001,21.74377]
[1778937061638,35.43,77969.32,0.0,-0.80712,0.0001,21.74278]
[1778937063652,35.43,77958.86,0.0,-0.80813,0.0001,21.67011]
[1778937067680,35.44,77954.87,0.0,-0.80851,0.0001,21.64286]
[1778937071707,35.44,77951.73,0.0,-0.8088,0.0001,21.62178]
[1778937076742,35.44,77951.33,0.0,-0.80882,0.0001,21.61998]
[1778937082794,35.44,77950.07,0.0,-0.80893,0.0001,21.6122]
[1778937087822,35.44,77947.99,0.0,-0.80911,0.0001,21.59901]
[1778937093864,35.45,77948.38,0.0,-0.80908,0.0001,21.5996]
[1778937098899,35.45,77948.41,0.0,-0.80905,0.0001,21.60111]
[1778937103935,35.45,77943.36,0.0,-0.80952,0.0001,21.56731]
[1778937108970,35.46,77943.43,0.0,-0.80949,0.0001,21.56941]
[1778937115011,35.46,77941.91,0.0,-0.80961,0.0001,21.56072]
[1778937116019,35.46,77935.63,0.0,-0.81021,0.0001,21.51702]
[1778937117026,35.46,77928.41,0.0,-0.8109,0.0001,21.46684]
[1778937122064,35.46,77929.78,0.0,-0.81075,0.0001,21.47815]
[1778937127096,35.47,77931.0,0.0,-0.8106,0.0001,21.48849]
[1778937130117,35.47,77925.85,0.0,-0.81111,0.0001,21.45188]
[1778937135151,35.47,77924.55,0.0,-0.81124,0.0001,21.44194]
[1778937140187,35.46,77922.98,0.0,-0.8114,0.0001,21.43021]
[1778937146229,35.47,77922.9,0.0,-0.8114,0.0001,21.43041]
[1778937151755,35.47,77922.75,0.0,-0.81141,0.0001,21.42753]
[1778937157306,35.47,77922.6,0.0,-0.81141,0.0001,21.42776]
[1778937160328,35.47,77911.91,0.0,-0.81243,0.0001,21.35347]
[1778937161826,35.47,77903.34,0.0,-0.81325,0.0001,21.29326]
[1778937167376,35.47,77902.13,0.0,-0.81337,0.0001,21.28452]
[1778937171404,35.47,77896.23,0.0,-0.81394,0.0001,21.24271]
[1778937176440,35.47,77894.13,0.0,-0.81414,0.0001,21.22789]
[1778937181970,35.47,77890.71,0.0,-0.81447,0.0001,21.20371]
[1778937187517,35.47,77888.56,0.0,-0.81467,0.0001,21.18842]
[1778937189531,35.47,77879.68,0.0,-0.81552,9e-05,21.12598]
[1778937190538,35.47,77873.37,0.0,-0.81612,9e-05,21.0815]
[1778937192041,35.47,77865.12,0.0,-0.8169,9e-05,21.02317]
[1778937197588,35.47,77860.74,0.0,-0.81732,9e-05,20.99199]
[1778937202624,35.47,77859.06,0.0,-0.81748,9e-05,20.97995]
[1778937205643,35.47,77848.55,0.0,-0.81847,9e-05,20.90571]
[1778937206651,35.47,77845.48,0.0,-0.81876,9e-05,20.88409]
[1778937211687,35.47,77849.2,0.0,-0.81844,9e-05,20.90669]
[1778937216722,35.47,77842.3,0.0,-0.81908,9e-05,20.85813]
[1778937221757,35.47,77846.36,0.0,-0.8187,9e-05,20.8869]
[1778937226792,35.47,77853.89,0.0,-0.81799,9e-05,20.93996]
[1778937231827,35.47,77855.04,0.0,-0.81789,9e-05,20.94782]
[1778937236862,35.47,77854.87,0.0,-0.81791,9e-05,20.94636]
[1778937241898,35.47,77854.3,0.0,-0.81796,9e-05,20.94208]
[1778937246933,35.47,77854.89,0.0,-0.81791,9e-05,20.94602]
[1778937251969,35.46,77859.77,0.0,-0.81746,9e-05,20.98004]
[1778937257003,35.46,77860.78,0.0,-0.81736,9e-05,20.98682]
[1778937262044,35.46,77859.24,0.0,-0.81751,9e-05,20.97571]
[1778937269095,35.46,77858.38,0.0,-0.8176,9e-05,20.96924]
[1778937274126,35.46,77856.8,0.0,-0.81778,9e-05,20.95426]
[1778937279162,35.46,77857.04,0.0,-0.81776,9e-05,20.95565]
[1778937288715,35.46,77854.97,0.0,-0.81796,9e-05,20.94052]
[1778937294267,35.46,77855.83,0.0,-0.81788,9e-05,20.94627]
[1778937299302,35.46,77855.28,0.0,-0.81794,9e-05,20.94216]
[1778937304827,35.46,77853.4,0.0,-0.81812,9e-05,20.92869]
[1778937310378,35.46,77853.14,0.0,-0.81815,9e-05,20.92655]
[1778937315414,35.46,77855.77,0.0,-0.81791,9e-05,20.94468]
[1778937320449,35.46,77854.85,0.0,-0.818,9e-05,20.9378]
[1778937325484,35.46,77854.69,0.0,-0.81802,9e-05,20.93629]
[1778937330521,35.46,77853.8,0.0,-0.81811,9e-05,20.92964]
[1778937335556,35.45,77854.01,0.0,-0.81812,9e-05,20.92722]
[1778937342085,35.45,77854.36,0.0,-0.81809,9e-05,20.9292]
[1778937349657,35.45,77854.33,0.0,-0.81809,9e-05,20.92918]
[1778937354692,35.45,77853.9,0.0,-0.81813,9e-05,20.92597]
[1778937359726,35.45,77854.25,0.0,-0.8181,9e-05,20.92815]
[1778937364761,35.45,77856.89,0.0,-0.81786,9e-05,20.94648]
[1778937369795,35.45,77859.23,0.0,-0.81764,9e-05,20.96271]
[1778937376847,35.45,77860.61,0.0,-0.81752,9e-05,20.97204]
[1778937381879,35.45,77860.0,0.0,-0.81758,9e-05,20.96745]
[1778937387921,35.45,77859.44,0.0,-0.81764,9e-05,20.96312]
[1778937392958,35.45,77859.2,0.0,-0.81769,9e-05,20.95753]
[1778937401014,35.45,77858.25,0.0,-0.81778,9e-05,20.95036]
[1778937406048,35.45,77857.62,0.0,-0.81785,9e-05,20.94559]
[1778937412091,35.45,77857.3,0.0,-0.81788,9e-05,20.94301]
[1778937422158,35.45,77856.78,0.0,-0.81794,9e-05,20.93884]
[1778937431716,35.45,77856.12,0.0,-0.81801,9e-05,20.93376]
[1778937438275,35.44,77855.71,0.0,-0.81805,9e-05,20.93055]
[1778937445325,35.44,77855.69,0.0,-0.81805,9e-05,20.93012]
[1778937451856,35.44,77855.78,0.0,-0.81807,9e-05,20.92693]
[1778937458414,35.44,77855.78,0.0,-0.81808,9e-05,20.92665]
[1778937465465,35.44,77859.94,0.0,-0.81769,9e-05,20.95571]
[1778937467480,35.44,77855.51,0.0,-0.8181,9e-05,20.92456]
[1778937472515,35.44,77853.68,0.0,-0.81827,9e-05,20.91195]
[1778937477550,35.44,77852.35,0.0,-0.8184,9e-05,20.90261]
[1778937482585,35.44,77852.69,0.0,-0.81837,9e-05,20.90491]
[1778937486614,35.44,77847.82,0.0,-0.81882,9e-05,20.87062]
[1778937489636,35.44,77842.69,0.0,-0.81931,9e-05,20.83449]
[1778937492140,35.44,77834.6,0.0,-0.82006,9e-05,20.77744]
[1778937494670,35.44,77828.34,0.0,-0.82065,9e-05,20.73326]
[1778937497693,35.44,77833.02,0.0,-0.82022,9e-05,20.76595]
[1778937502211,35.44,77844.64,0.0,-0.81913,9e-05,20.84792]
[1778937502727,35.44,77844.64,0.0,-0.81913,9e-05,20.84801]
[1778937504225,35.44,77859.6,0.0,-0.81772,9e-05,20.95317]
[1778937509259,35.44,77855.87,0.0,-0.81808,9e-05,20.92672]
[1778937512281,35.44,77862.43,0.0,-0.81748,9e-05,20.96925]
[1778937517832,35.44,77862.75,0.0,-0.81745,9e-05,20.97135]
[1778937522871,35.44,77863.37,0.0,-0.8174,9e-05,20.97553]
[1778937528913,35.44,77861.57,0.0,-0.81757,9e-05,20.96272]
[1778937533950,35.44,77857.03,0.0,-0.818,9e-05,20.93079]
[1778937538986,35.44,77856.77,0.0,-0.81802,9e-05,20.92903]
[1778937544023,35.44,77857.1,0.0,-0.81799,9e-05,20.9314]
[1778937549056,35.44,77857.06,0.0,-0.81799,9e-05,20.93117]
[1778937558120,35.44,77856.46,0.0,-0.81805,9e-05,20.92706]
[1778937563155,35.44,77856.17,0.0,-0.81807,9e-05,20.92508]
[1778937569201,35.44,77855.82,0.0,-0.8181,9e-05,20.92271]
[1778937573228,35.44,77863.28,0.0,-0.81742,9e-05,20.97166]
[1778937574235,35.44,77870.64,0.0,-0.81673,9e-05,21.02336]
[1778937575242,35.44,77872.47,0.0,-0.81656,9e-05,21.03629]
[1778937579270,35.44,77871.42,0.0,-0.81667,9e-05,21.02813]
[1778937584305,35.44,77874.26,0.0,-0.81641,9e-05,21.04706]
[1778937586319,35.44,77879.95,0.0,-0.81588,9e-05,21.08649]
[1778937588332,35.44,77886.39,0.0,-0.81528,9e-05,21.13107]
[1778937590352,35.44,77899.95,0.0,-0.81399,0.0001,21.22628]
[1778937592367,35.44,77905.28,0.0,-0.81348,0.0001,21.26392]
[1778937593376,35.44,77909.38,0.0,-0.81308,0.0001,21.29313]
[1778937594382,35.44,77919.13,0.0,-0.81214,0.0001,21.36189]
[1778937595389,35.44,77924.81,0.0,-0.81159,0.0001,21.40205]
[1778937597403,35.44,77929.95,0.0,-0.81109,0.0001,21.43869]
[1778937602439,35.44,77928.95,0.0,-0.81116,0.0001,21.43325]
[1778937607474,35.45,77927.07,0.0,-0.81132,0.0001,21.42184]
[1778937609490,35.45,77919.86,0.0,-0.81201,0.0001,21.37134]
[1778937613516,35.45,77914.74,0.0,-0.8125,0.0001,21.33526]
[1778937618550,35.45,77915.84,0.0,-0.81239,0.0001,21.34331]
[1778937623586,35.45,77919.85,0.0,-0.812,0.0001,21.37184]
[1778937628623,35.45,77918.87,0.0,-0.81211,0.0001,21.36381]
[1778937633660,35.45,77916.24,0.0,-0.81238,0.0001,21.342]
[1778937638695,35.44,77914.12,0.0,-0.81259,0.0001,21.32668]
[1778937644205,35.45,77916.89,0.0,-0.81231,0.0001,21.34721]
[1778937649771,35.45,77920.42,0.0,-0.81194,0.0001,21.37401]
[1778937655282,35.45,77920.34,0.0,-0.81193,0.0001,21.37513]
[1778937662867,35.46,77921.17,0.0,-0.81181,0.0001,21.38365]
[1778937667905,35.46,77926.25,0.0,-0.8113,0.0001,21.42078]
[1778937671395,35.47,77931.31,0.0,-0.8108,0.0001,21.45743]
[1778937676965,35.47,77933.16,0.0,-0.8106,0.0001,21.47171]
[1778937682472,35.47,77935.57,0.0,-0.81034,0.0001,21.49005]
[1778937688514,35.48,77940.63,0.0,-0.80982,0.0001,21.52762]
[1778937694088,35.48,77941.02,0.0,-0.80979,0.0001,21.52809]
[1778937702613,35.48,77942.77,0.0,-0.80958,0.0001,21.5432]
[1778937706172,35.49,77937.44,0.0,-0.81008,0.0001,21.50703]
[1778937707179,35.49,77920.25,0.0,-0.81173,0.0001,21.38706]
[1778937708186,35.49,77916.06,0.0,-0.81213,0.0001,21.35799]
[1778937710199,35.49,77910.7,0.0,-0.81264,0.0001,21.32042]
[1778937713221,35.49,77905.32,0.0,-0.81316,0.0001,21.28264]
[1778937718256,35.49,77902.38,0.0,-0.81344,0.0001,21.26193]
[1778937723292,35.49,77902.97,0.0,-0.8134,0.0001,21.26492]
[1778937728325,35.48,77903.04,0.0,-0.8134,0.0001,21.26454]
[1778937733361,35.48,77903.0,0.0,-0.81342,0.0001,21.2634]
[1778937738397,35.48,77902.9,0.0,-0.81344,0.0001,21.26168]
[1778937745445,35.48,77904.04,0.0,-0.81335,0.0001,21.26843]
[1778937750484,35.48,77903.46,0.0,-0.81342,0.0001,21.26341]
[1778937752494,35.47,77897.71,0.0,-0.814,0.0001,21.21923]
[1778937757531,35.47,77892.98,0.0,-0.81446,0.0001,21.18542]
[1778937762566,35.47,77885.98,0.0,-0.81514,9e-05,21.1354]
[1778937765589,35.47,77874.65,0.0,-0.81622,9e-05,21.05532]
[1778937766596,35.47,77867.43,0.0,-0.8169,9e-05,21.00445]
[1778937771632,35.47,77863.15,0.0,-0.81731,9e-05,20.97416]
[1778937776668,35.47,77862.83,0.0,-0.81734,9e-05,20.97159]
[1778937781702,35.47,77861.35,0.0,-0.81749,9e-05,20.96059]
[1778937786737,35.47,77860.9,0.0,-0.81754,9e-05,20.95683]
[1778937791771,35.47,77859.7,0.0,-0.81766,9e-05,20.94768]
[1778937796807,35.46,77861.5,0.0,-0.8175,9e-05,20.95996]
[1778937801842,35.46,77863.63,0.0,-0.8173,9e-05,20.97491]
[1778937806877,35.46,77862.57,0.0,-0.8174,9e-05,20.96734]
[1778937811912,35.46,77862.79,0.0,-0.8174,9e-05,20.9652]
[1778937816947,35.46,77865.52,0.0,-0.81716,9e-05,20.98373]
[1778937821982,35.46,77865.67,0.0,-0.81716,9e-05,20.98377]
[1778937827041,35.46,77864.57,0.0,-0.81727,9e-05,20.97548]
[1778937832054,35.46,77863.74,0.0,-0.81736,9e-05,20.96877]
[1778937837090,35.46,77863.92,0.0,-0.81736,9e-05,20.96893]
[1778937842633,35.45,77863.25,0.0,-0.81744,9e-05,20.96296]
[1778937848168,35.45,77863.98,0.0,-0.81738,9e-05,20.96712]
[1778937853203,35.45,77864.56,0.0,-0.81734,9e-05,20.97015]
[1778937858237,35.45,77865.05,0.0,-0.81731,9e-05,20.97293]
[1778937861766,35.45,77859.93,0.0,-0.8178,9e-05,20.93623]
[1778937866294,35.45,77854.94,0.0,-0.81827,9e-05,20.90087]
[1778937871330,35.45,77855.65,0.0,-0.81823,9e-05,20.90216]
[1778937878378,35.45,77855.31,0.0,-0.81826,9e-05,20.89972]
[1778937883413,35.45,77848.49,0.0,-0.8189,9e-05,20.85173]
[1778937885427,35.45,77842.64,0.0,-0.81945,9e-05,20.81066]
[1778937890462,35.45,77840.33,0.0,-0.81966,9e-05,20.79494]
[1778937895505,35.45,77841.33,0.0,-0.81956,9e-05,20.80255]
[1778937900539,35.45,77842.07,0.0,-0.81948,9e-05,20.80844]
[1778937905579,35.45,77838.94,0.0,-0.81976,9e-05,20.78722]
[1778937910608,35.45,77840.42,0.0,-0.81961,9e-05,20.79819]
[1778937915644,35.45,77840.79,0.0,-0.81957,9e-05,20.80159]
[1778937920680,35.45,77841.13,0.0,-0.81953,9e-05,20.80464]
[1778937925717,35.46,77840.67,0.0,-0.81956,9e-05,20.80206]
[1778937930753,35.46,77842.92,0.0,-0.81934,9e-05,20.81846]
[1778937935787,35.46,77844.06,0.0,-0.81925,9e-05,20.82345]
[1778937940821,35.46,77843.95,0.0,-0.81926,9e-05,20.82313]
[1778937945857,35.46,77844.44,0.0,-0.8192,9e-05,20.82717]
[1778937950894,35.46,77844.4,0.0,-0.8192,9e-05,20.82755]
[1778937955929,35.46,77844.12,0.0,-0.81921,9e-05,20.82617]
[1778937960964,35.46,77844.27,0.0,-0.81919,9e-05,20.82783]
[1778937965999,35.46,77848.01,0.0,-0.81883,9e-05,20.85455]
[1778937971035,35.47,77848.21,0.0,-0.81881,9e-05,20.85645]
[1778937976071,35.47,77847.8,0.0,-0.81884,9e-05,20.85388]
[1778937982113,35.47,77851.53,0.0,-0.81849,9e-05,20.88048]
[1778937987148,35.47,77851.19,0.0,-0.81852,9e-05,20.87831]
[1778937992183,35.47,77851.57,0.0,-0.8185,9e-05,20.87757]
[1778937996211,35.47,77861.79,0.0,-0.81754,9e-05,20.9495]
[1778938001246,35.47,77860.52,0.0,-0.81766,9e-05,20.94034]
[1778938006283,35.47,77859.17,0.0,-0.81779,9e-05,20.93056]
[1778938011322,35.47,77858.31,0.0,-0.81788,9e-05,20.92412]
[1778938017360,35.47,77854.84,0.0,-0.81821,9e-05,20.89937]
[1778938022395,35.47,77853.92,0.0,-0.8183,9e-05,20.89262]
[1778938027430,35.46,77855.79,0.0,-0.81813,9e-05,20.90553]
[1778938032467,35.46,77858.46,0.0,-0.81788,9e-05,20.92407]
[1778938037500,35.46,77850.95,0.0,-0.81859,9e-05,20.87098]
[1778938038507,35.46,77844.92,0.0,-0.81916,9e-05,20.82852]
[1778938043544,35.46,77844.29,0.0,-0.81922,9e-05,20.82398]
[1778938048578,35.46,77845.6,0.0,-0.81911,9e-05,20.83239]
[1778938053613,35.46,77847.38,0.0,-0.81896,9e-05,20.84124]
[1778938058648,35.46,77848.49,0.0,-0.81886,9e-05,20.84898]
[1778938063683,35.46,77848.68,0.0,-0.81884,9e-05,20.8503]
[1778938068718,35.46,77852.39,0.0,-0.81849,9e-05,20.87681]
[1778938073753,35.46,77861.7,0.0,-0.81761,9e-05,20.94258]
[1778938074760,35.46,77865.93,0.0,-0.81721,9e-05,20.97229]
[1778938079795,35.46,77866.97,0.0,-0.81712,9e-05,20.97926]
[1778938084830,35.46,77867.89,0.0,-0.81703,9e-05,20.98539]
[1778938089867,35.46,77867.1,0.0,-0.81711,9e-05,20.97948]
[1778938093895,35.46,77870.01,0.0,-0.81684,9e-05,20.99952]
[1778938094902,35.46,77878.66,0.0,-0.81603,9e-05,21.06009]
[1778938099937,35.46,77879.47,0.0,-0.81597,9e-05,21.06466]
[1778938102957,35.46,77874.39,0.0,-0.81646,9e-05,21.02833]
[1778938103965,35.46,77865.74,0.0,-0.81728,9e-05,20.9674]
[1778938108999,35.45,77872.13,0.0,-0.81668,9e-05,21.01167]
[1778938113032,35.45,77876.22,0.0,-0.81633,9e-05,21.03608]
[1778938118063,35.45,77874.48,0.0,-0.81651,9e-05,21.02277]
[1778938123097,35.45,77875.16,0.0,-0.81646,9e-05,21.02633]
[1778938128133,35.45,77872.69,0.0,-0.81671,9e-05,21.00773]
[1778938133167,35.44,77872.16,0.0,-0.81678,9e-05,21.00276]
[1778938138203,35.44,77871.69,0.0,-0.81684,9e-05,20.99814]
[1778938143238,35.44,77870.41,0.0,-0.81698,9e-05,20.9878]
[1778938148273,35.44,77869.2,0.0,-0.81712,9e-05,20.97794]
[1778938153307,35.43,77867.38,0.0,-0.81731,9e-05,20.96383]
[1778938158343,35.43,77866.59,0.0,-0.8174,9e-05,20.957]
[1778938163378,35.43,77866.36,0.0,-0.81744,9e-05,20.95409]
[1778938168413,35.43,77873.18,0.0,-0.8168,9e-05,21.00142]
[1778938169422,35.43,77883.05,0.0,-0.81586,9e-05,21.07115]
[1778938173451,35.43,77888.56,0.0,-0.81535,0.0001,21.10749]
[1778938178483,35.43,77892.22,0.0,-0.81498,0.0001,21.13469]
[1778938182010,35.43,77901.77,0.0,-0.81405,0.0001,21.20282]
[1778938187546,35.44,77905.23,0.0,-0.81371,0.0001,21.22806]
[1778938192581,35.44,77908.18,0.0,-0.81341,0.0001,21.24971]
[1778938197616,35.44,77908.92,0.0,-0.81333,0.0001,21.25568]
[1778938202651,35.44,77902.99,0.0,-0.81389,0.0001,21.2149]
[1778938208693,35.44,77904.95,0.0,-0.81368,0.0001,21.22995]
[1778938213728,35.45,77904.23,0.0,-0.81373,0.0001,21.22599]
[1778938220778,35.45,77904.81,0.0,-0.81365,0.0001,21.23172]
[1778938223798,35.45,77896.57,0.0,-0.81443,0.0001,21.17465]
[1778938224805,35.45,77887.4,0.0,-0.8153,0.0001,21.1106]
[1778938225813,35.45,77887.66,0.0,-0.81528,0.0001,21.11227]
[1778938230856,35.45,77891.28,0.0,-0.81493,0.0001,21.1377]
[1778938231855,35.45,77897.95,0.0,-0.81431,0.0001,21.18147]
[1778938232863,35.45,77899.66,0.0,-0.81414,0.0001,21.19395]
[1778938234877,35.46,77905.13,0.0,-0.81361,0.0001,21.23322]
[1778938240919,35.46,77910.63,0.0,-0.81304,0.0001,21.27437]
[1778938243940,35.46,77917.83,0.0,-0.81233,0.0001,21.32624]
[1778938252000,35.47,77922.16,0.0,-0.81187,0.0001,21.35991]
[1778938257033,35.47,77922.67,0.0,-0.81179,0.0001,21.36564]
[1778938262069,35.48,77924.15,0.0,-0.81163,0.0001,21.3777]
[1778938267104,35.48,77924.32,0.0,-0.81158,0.0001,21.3806]
[1778938271136,35.48,77917.5,0.0,-0.81222,0.0001,21.33428]
[1778938276168,35.49,77912.96,0.0,-0.81262,0.0001,21.30484]
[1778938282717,35.5,77913.04,0.0,-0.81257,0.0001,21.30841]
[1778938288252,35.5,77913.48,0.0,-0.81251,0.0001,21.31296]
[1778938292788,35.5,77920.67,0.0,-0.81182,0.0001,21.36081]
[1778938298321,35.51,77923.74,0.0,-0.8115,0.0001,21.38465]
[1778938303356,35.51,77922.99,0.0,-0.81154,0.0001,21.38128]
[1778938308392,35.51,77924.43,0.0,-0.81138,0.0001,21.39321]
[1778938312928,35.52,77930.44,0.0,-0.81078,0.0001,21.43653]
[1778938319469,35.52,77930.2,0.0,-0.81078,0.0001,21.43668]
[1778938323498,35.52,77925.11,0.0,-0.81126,0.0001,21.40177]
[1778938324504,35.52,77916.64,0.0,-0.81207,0.0001,21.34278]
[1778938328532,35.52,77924.02,0.0,-0.81134,0.0001,21.39536]
[1778938329539,35.52,77929.46,0.0,-0.81082,0.0001,21.43363]
[1778938333567,35.53,77924.49,0.0,-0.81128,0.0001,21.40005]
[1778938338602,35.53,77923.99,0.0,-0.8113,0.0001,21.3983]
[1778938343637,35.53,77925.0,0.0,-0.81118,0.0001,21.40717]
[1778938348672,35.54,77926.12,0.0,-0.81105,0.0001,21.41684]
[1778938353708,35.54,77928.82,0.0,-0.81078,0.0001,21.43401]
[1778938359748,35.55,77930.27,0.0,-0.81061,0.0001,21.44644]
[1778938364784,35.55,77929.56,0.0,-0.81065,0.0001,21.44341]
[1778938369818,35.55,77928.88,0.0,-0.81069,0.0001,21.44048]
[1778938375863,35.56,77928.41,0.0,-0.8107,0.0001,21.43927]
[1778938380898,35.56,77925.15,0.0,-0.81099,0.0001,21.41832]
[1778938381909,35.56,77919.26,0.0,-0.81156,0.0001,21.37697]
[1778938382912,35.56,77911.45,0.0,-0.81231,0.0001,21.32249]
[1778938383922,35.56,77910.18,0.0,-0.81243,0.0001,21.3134]
[1778938385938,35.56,77903.98,0.0,-0.81303,0.0001,21.26954]
[1778938387950,35.56,77898.1,0.0,-0.8136,0.0001,21.22799]
[1778938388954,35.56,77889.84,0.0,-0.81439,0.0001,21.17]
[1778938389962,35.56,77883.15,0.0,-0.81502,9e-05,21.12305]
[1778938391975,35.56,77881.7,0.0,-0.81516,9e-05,21.11272]
[1778938397010,35.56,77880.57,0.0,-0.81528,9e-05,21.1045]
[1778938402044,35.56,77877.73,0.0,-0.81555,9e-05,21.08425]
[1778938407080,35.56,77878.4,0.0,-0.81549,9e-05,21.08862]
[1778938412115,35.56,77878.5,0.0,-0.81551,9e-05,21.08545]
[1778938417152,35.55,77879.46,0.0,-0.81542,9e-05,21.09192]
[1778938420174,35.55,77884.71,0.0,-0.81493,9e-05,21.12854]
[1778938421183,35.55,77887.37,0.0,-0.81468,9e-05,21.14696]
[1778938425207,35.55,77894.56,0.0,-0.814,0.0001,21.19668]
[1778938430244,35.55,77896.61,0.0,-0.81382,0.0001,21.20999]
[1778938435278,35.55,77895.71,0.0,-0.81392,0.0001,21.20261]
[1778938438300,35.55,77901.27,0.0,-0.8134,0.0001,21.24115]
[1778938441321,35.55,77895.58,0.0,-0.81393,0.0001,21.20164]
[1778938446355,35.55,77893.5,0.0,-0.81412,0.0001,21.18825]
[1778938451390,35.55,77892.8,0.0,-0.81417,0.0001,21.18457]
[1778938456424,35.56,77892.53,0.0,-0.81417,0.0001,21.18393]
[1778938461460,35.56,77890.99,0.0,-0.8143,0.0001,21.17433]
[1778938466495,35.56,77887.4,0.0,-0.81463,9e-05,21.15008]
[1778938467502,35.56,77882.18,0.0,-0.81513,9e-05,21.11369]
[1778938469518,35.56,77874.56,0.0,-0.81585,9e-05,21.06042]
[1778938473071,35.56,77868.65,0.0,-0.81643,9e-05,21.01543]
[1778938478580,35.56,77865.73,0.0,-0.81671,9e-05,20.99479]
[1778938483141,35.56,77859.53,0.0,-0.81729,9e-05,20.9513]
[1778938488649,35.56,77858.57,0.0,-0.81738,9e-05,20.94466]
[1778938493684,35.56,77858.63,0.0,-0.81737,9e-05,20.94511]
[1778938498719,35.56,77857.39,0.0,-0.81749,9e-05,20.93643]
[1778938503754,35.56,77855.85,0.0,-0.81763,9e-05,20.92568]
[1778938508790,35.56,77853.66,0.0,-0.81784,9e-05,20.91042]
[1778938513825,35.56,77852.45,0.0,-0.81795,9e-05,20.90209]
[1778938518860,35.56,77849.43,0.0,-0.81823,9e-05,20.88117]
[1778938523896,35.56,77849.07,0.0,-0.81826,9e-05,20.87897]
[1778938528930,35.56,77849.82,0.0,-0.81818,9e-05,20.88453]
[1778938533965,35.56,77850.55,0.0,-0.81813,9e-05,20.88638]
[1778938537994,35.56,77856.5,0.0,-0.81757,9e-05,20.92826]
[1778938545046,35.56,77856.71,0.0,-0.81755,9e-05,20.92979]
[1778938551090,35.56,77856.48,0.0,-0.81757,9e-05,20.92824]
[1778938556124,35.56,77856.17,0.0,-0.8176,9e-05,20.92614]
[1778938561163,35.56,77856.25,0.0,-0.81759,9e-05,20.92678]
[1778938566194,35.56,77855.35,0.0,-0.81768,9e-05,20.92056]
[1778938571229,35.56,77854.57,0.0,-0.81775,9e-05,20.91527]
[1778938576278,35.57,77851.15,0.0,-0.81806,9e-05,20.89158]
[1778938581313,35.57,77851.77,0.0,-0.818,9e-05,20.89631]
[1778938586347,35.57,77853.62,0.0,-0.81782,9e-05,20.90971]
[1778938591383,35.57,77852.41,0.0,-0.81795,9e-05,20.89797]
[1778938596425,35.57,77852.97,0.0,-0.8179,9e-05,20.90227]
[1778938598434,35.57,77843.14,0.0,-0.81882,9e-05,20.8334]
[1778938599443,35.57,77835.68,0.0,-0.81951,9e-05,20.78114]
[1778938604477,35.57,77836.13,0.0,-0.81947,9e-05,20.78459]
[1778938609513,35.57,77834.33,0.0,-0.81963,9e-05,20.77224]
[1778938614548,35.57,77834.78,0.0,-0.81959,9e-05,20.77573]
[1778938619584,35.57,77835.26,0.0,-0.81954,9e-05,20.77945]
[1778938620589,35.57,77829.85,0.0,-0.82004,9e-05,20.74161]
[1778938622115,35.57,77821.99,0.0,-0.82077,9e-05,20.68662]
[1778938623611,35.57,77817.13,0.0,-0.82121,9e-05,20.65294]
[1778938626632,35.57,77808.84,0.0,-0.82198,9e-05,20.59536]
[1778938630660,35.58,77803.26,0.0,-0.82248,9e-05,20.55697]
[1778938634690,35.58,77795.17,0.0,-0.82321,9e-05,20.5012]
[1778938639724,35.58,77793.6,0.0,-0.82334,9e-05,20.49168]
[1778938643752,35.58,77801.74,0.0,-0.82257,9e-05,20.54993]
[1778938646773,35.58,77807.48,0.0,-0.82203,9e-05,20.59086]
[1778938647780,35.58,77812.68,0.0,-0.82155,9e-05,20.62752]
[1778938653824,35.59,77815.47,0.0,-0.8213,9e-05,20.64433]
[1778938658859,35.59,77817.65,0.0,-0.82109,9e-05,20.66045]
[1778938663894,35.59,77815.68,0.0,-0.82126,9e-05,20.64743]
[1778938671465,35.59,77817.18,0.0,-0.8211,9e-05,20.65921]
[1778938676990,35.59,77816.39,0.0,-0.82116,9e-05,20.65471]
[1778938682026,35.6,77814.75,0.0,-0.82129,9e-05,20.6451]
[1778938687062,35.6,77816.99,0.0,-0.82105,9e-05,20.66263]
[1778938697131,35.61,77818.88,0.0,-0.82083,9e-05,20.67915]
[1778938702168,35.61,77816.81,0.0,-0.82101,9e-05,20.6662]
[1778938707210,35.61,77817.95,0.0,-0.82088,9e-05,20.67573]
[1778938712245,35.62,77812.3,0.0,-0.82141,9e-05,20.63397]
[1778938717280,35.62,77813.18,0.0,-0.8213,9e-05,20.64184]
[1778938722315,35.62,77813.99,0.0,-0.8212,9e-05,20.64919]
[1778938727350,35.63,77813.56,0.0,-0.82122,9e-05,20.64781]
[1778938732385,35.63,77814.96,0.0,-0.82107,9e-05,20.65924]
[1778938738427,35.63,77815.28,0.0,-0.82101,9e-05,20.66341]
[1778938743462,35.64,77816.02,0.0,-0.82092,9e-05,20.6702]
[1778938749505,35.64,77815.98,0.0,-0.8209,9e-05,20.67171]
[1778938754539,35.64,77815.61,0.0,-0.82091,9e-05,20.67069]
[1778938759575,35.65,77817.94,0.0,-0.82068,9e-05,20.68852]
[1778938764612,35.65,77819.32,0.0,-0.82053,9e-05,20.69955]
[1778938769647,35.65,77821.38,0.0,-0.82032,9e-05,20.71496]
[1778938772667,35.65,77827.73,0.0,-0.81975,9e-05,20.75649]
[1778938773675,35.65,77836.82,0.0,-0.8189,9e-05,20.82028]
[1778938775689,35.65,77841.97,0.0,-0.81841,9e-05,20.85647]
[1778938780724,35.65,77841.84,0.0,-0.81842,9e-05,20.85568]
[1778938782738,35.65,77836.84,0.0,-0.81889,9e-05,20.8208]
[1778938787773,35.65,77842.55,0.0,-0.81835,9e-05,20.86103]
[1778938792807,35.65,77844.22,0.0,-0.81819,9e-05,20.87279]
[1778938797843,35.65,77845.46,0.0,-0.81808,9e-05,20.8815]
[1778938802877,35.65,77848.04,0.0,-0.81784,9e-05,20.8995]
[1778938807913,35.65,77849.08,0.0,-0.81774,9e-05,20.90668]
[1778938812949,35.65,77849.12,0.0,-0.81774,9e-05,20.90686]
[1778938817983,35.65,77852.02,0.0,-0.81746,9e-05,20.9274]
[1778938823018,35.65,77850.98,0.0,-0.81756,9e-05,20.9203]
[1778938828052,35.65,77854.2,0.0,-0.81725,9e-05,20.94285]
[1778938831075,35.65,77841.68,0.0,-0.81845,9e-05,20.85175]
[1778938836110,35.65,77840.32,0.0,-0.81858,9e-05,20.8423]
[1778938842664,35.65,77839.43,0.0,-0.81866,9e-05,20.83611]
[1778938849201,35.65,77838.92,0.0,-0.81871,9e-05,20.8326]
[1778938854237,35.65,77842.26,0.0,-0.81839,9e-05,20.85598]
[1778938859272,35.65,77839.92,0.0,-0.81861,9e-05,20.83959]
[1778938864307,35.65,77839.34,0.0,-0.81867,9e-05,20.83546]
[1778938869341,35.65,77839.5,0.0,-0.81865,9e-05,20.83646]
[1778938874376,35.65,77838.41,0.0,-0.81876,9e-05,20.8287]
[1778938879411,35.65,77838.26,0.0,-0.81877,9e-05,20.82751]
[1778938884446,35.65,77839.0,0.0,-0.81871,9e-05,20.83252]
[1778938891496,35.65,77838.67,0.0,-0.81877,9e-05,20.82629]
[1778938896531,35.65,77838.18,0.0,-0.81881,9e-05,20.82267]
[1778938902574,35.65,77838.14,0.0,-0.81882,9e-05,20.82218]
[1778938907608,35.65,77836.43,0.0,-0.81898,9e-05,20.81008]
[1778938912643,35.65,77835.14,0.0,-0.8191,9e-05,20.80094]
[1778938917678,35.65,77835.94,0.0,-0.81903,9e-05,20.80648]
[1778938922712,35.65,77834.56,0.0,-0.81916,9e-05,20.79678]
[1778938928757,35.65,77835.57,0.0,-0.81907,9e-05,20.80381]
[1778938933793,35.65,77836.32,0.0,-0.819,9e-05,20.80899]
[1778938938828,35.65,77836.96,0.0,-0.81894,9e-05,20.8134]
[1778938943871,35.65,77837.89,0.0,-0.81885,9e-05,20.81978]
[1778938948901,35.65,77837.83,0.0,-0.81886,9e-05,20.81924]
[1778938953937,35.65,77838.7,0.0,-0.8188,9e-05,20.82161]
[1778938958971,35.65,77838.49,0.0,-0.81883,9e-05,20.82002]
[1778938964012,35.65,77839.6,0.0,-0.81872,9e-05,20.82765]
[1778938967027,35.65,77846.6,0.0,-0.81807,9e-05,20.87645]
[1778938973070,35.65,77846.32,0.0,-0.8181,9e-05,20.874]
[1778938978105,35.65,77845.72,0.0,-0.81817,9e-05,20.86942]
[1778938983140,35.65,77843.74,0.0,-0.81835,9e-05,20.85529]
[1778938988175,35.65,77842.9,0.0,-0.81844,9e-05,20.84921]
[1778938993210,35.65,77842.01,0.0,-0.81852,9e-05,20.84284]
[1778938998247,35.65,77842.47,0.0,-0.81848,9e-05,20.84594]
[1778939000768,35.64,77850.61,0.0,-0.81772,9e-05,20.90275]
[1778939004286,35.64,77855.82,0.0,-0.81724,9e-05,20.93874]
[1778939009322,35.64,77857.28,0.0,-0.8171,9e-05,20.94865]
[1778939014356,35.64,77860.12,0.0,-0.81686,9e-05,20.96464]
[1778939021916,35.64,77860.88,0.0,-0.8168,9e-05,20.96939]
[1778939028456,35.64,77862.9,0.0,-0.81662,9e-05,20.983]
[1778939030469,35.64,77856.64,0.0,-0.81721,9e-05,20.93902]
[1778939035504,35.64,77853.71,0.0,-0.81749,9e-05,20.91791]
[1778939040540,35.64,77849.58,0.0,-0.81789,9e-05,20.88851]
[1778939045574,35.64,77845.07,0.0,-0.81831,9e-05,20.85668]
[1778939050609,35.64,77848.34,0.0,-0.81801,9e-05,20.87939]
[1778939053630,35.64,77842.95,0.0,-0.81852,9e-05,20.84155]
[1778939058665,35.64,77840.92,0.0,-0.81871,9e-05,20.82725]
[1778939063700,35.64,77840.07,0.0,-0.81879,9e-05,20.82127]
[1778939068735,35.64,77843.19,0.0,-0.8185,9e-05,20.84305]
[1778939074779,35.64,77845.71,0.0,-0.81829,9e-05,20.85684]
[1778939079816,35.64,77844.71,0.0,-0.81838,9e-05,20.84955]
[1778939084850,35.63,77843.63,0.0,-0.81849,9e-05,20.84171]
[1778939088877,35.63,77849.32,0.0,-0.81796,9e-05,20.88125]
[1778939095930,35.63,77853.05,0.0,-0.81762,9e-05,20.90655]
[1778939101471,35.63,77856.63,0.0,-0.81729,9e-05,20.93109]
[1778939107005,35.63,77858.33,0.0,-0.81714,9e-05,20.94239]
[1778939118084,35.63,77860.21,0.0,-0.81698,9e-05,20.95447]
[1778939124126,35.63,77862.98,0.0,-0.81673,9e-05,20.97327]
[1778939129162,35.63,77858.76,0.0,-0.81713,9e-05,20.94329]
[1778939134245,35.63,77855.6,0.0,-0.81746,9e-05,20.91716]
[1778939139279,35.62,77856.94,0.0,-0.81734,9e-05,20.92596]
[1778939144314,35.62,77855.83,0.0,-0.81745,9e-05,20.91757]
[1778939150356,35.62,77853.15,0.0,-0.81771,9e-05,20.89808]
[1778939155852,35.62,77845.45,0.0,-0.81844,9e-05,20.84358]
[1778939161433,35.62,77845.94,0.0,-0.8184,9e-05,20.8465]
[1778939166471,35.62,77848.16,0.0,-0.8182,9e-05,20.86145]
[1778939171504,35.62,77843.34,0.0,-0.81866,9e-05,20.82718]
[1778939176538,35.62,77842.53,0.0,-0.81875,9e-05,20.82109]
[1778939180566,35.62,77835.96,0.0,-0.81937,9e-05,20.77471]
[1778939186065,35.62,77836.04,0.0,-0.81936,9e-05,20.77504]
[1778939192650,35.62,77836.9,0.0,-0.8193,9e-05,20.77746]
[1778939198692,35.62,77836.94,0.0,-0.8193,9e-05,20.77776]
[1778939204734,35.62,77837.54,0.0,-0.81924,9e-05,20.78192]
[1778939211784,35.62,77837.82,0.0,-0.81922,9e-05,20.78393]
[1778939216819,35.62,77837.14,0.0,-0.81928,9e-05,20.77929]
[1778939221854,35.62,77837.4,0.0,-0.81925,9e-05,20.78126]
[1778939225882,35.62,77843.54,0.0,-0.81867,9e-05,20.82482]
[1778939227896,35.62,77848.67,0.0,-0.81818,9e-05,20.86111]
[1778939232931,35.62,77852.15,0.0,-0.81785,9e-05,20.88621]
[1778939238973,35.62,77855.99,0.0,-0.81748,9e-05,20.91347]
[1778939244009,35.62,77857.94,0.0,-0.8173,9e-05,20.92731]
[1778939250051,35.62,77860.79,0.0,-0.81702,9e-05,20.94744]
[1778939255087,35.62,77861.78,0.0,-0.81695,9e-05,20.95096]
[1778939262136,35.62,77860.76,0.0,-0.81704,9e-05,20.94414]
[1778939267170,35.62,77857.68,0.0,-0.81733,9e-05,20.92282]
[1778939272205,35.62,77847.46,0.0,-0.81828,9e-05,20.85203]
[1778939277241,35.62,77847.78,0.0,-0.81824,9e-05,20.85504]
[1778939282276,35.63,77849.79,0.0,-0.81804,9e-05,20.86982]
[1778939287312,35.63,77851.55,0.0,-0.81787,9e-05,20.88258]
[1778939293353,35.63,77851.44,0.0,-0.81787,9e-05,20.88223]
[1778939298388,35.63,77848.46,0.0,-0.81815,9e-05,20.86172]
[1778939303423,35.63,77849.24,0.0,-0.81807,9e-05,20.86793]
[1778939308457,35.63,77850.4,0.0,-0.81793,9e-05,20.87813]
[1778939313493,35.64,77849.33,0.0,-0.81803,9e-05,20.86884]
[1778939318531,35.64,77847.5,0.0,-0.81819,9e-05,20.85666]
[1778939321549,35.64,77852.88,0.0,-0.81768,9e-05,20.89453]
[1778939327052,35.64,77856.34,0.0,-0.81736,9e-05,20.91844]
[1778939332626,35.64,77858.02,0.0,-0.81722,9e-05,20.9292]
[1778939337661,35.64,77859.74,0.0,-0.81706,9e-05,20.9407]
[1778939344173,35.63,77862.39,0.0,-0.81682,9e-05,20.95844]
[1778939351222,35.63,77863.67,0.0,-0.81671,9e-05,20.9665]
[1778939356796,35.63,77863.96,0.0,-0.8167,9e-05,20.96779]
[1778939361831,35.63,77862.83,0.0,-0.81681,9e-05,20.95929]
[1778939366867,35.63,77864.49,0.0,-0.81666,9e-05,20.97032]
[1778939371900,35.63,77864.52,0.0,-0.81669,9e-05,20.96633]
[1778939377943,35.63,77861.39,0.0,-0.817,9e-05,20.94369]
[1778939382977,35.62,77863.54,0.0,-0.81681,9e-05,20.95784]
[1778939388014,35.62,77867.02,0.0,-0.81649,9e-05,20.98119]
[1778939393048,35.62,77868.03,0.0,-0.81642,9e-05,20.98697]
[1778939398088,35.62,77869.66,0.0,-0.81627,9e-05,20.99753]
[1778939403123,35.62,77873.17,0.0,-0.81596,9e-05,21.02099]
[1778939408158,35.61,77873.82,0.0,-0.81591,9e-05,21.02433]
[1778939413655,35.61,77874.32,0.0,-0.81589,9e-05,21.02643]
[1778939419238,35.61,77874.48,0.0,-0.81589,9e-05,21.0264]
[1778939424274,35.61,77871.81,0.0,-0.81616,9e-05,21.00638]
[1778939429309,35.6,77869.96,0.0,-0.81634,9e-05,20.99266]
[1778939434343,35.6,77868.05,0.0,-0.81656,9e-05,20.97481]
[1778939442400,35.6,77865.67,0.0,-0.8168,9e-05,20.95738]
[1778939447434,35.6,77871.17,0.0,-0.81628,9e-05,20.99537]
[1778939448440,35.6,77879.16,0.0,-0.81553,9e-05,21.05092]
[1778939453476,35.6,77879.76,0.0,-0.81549,9e-05,21.05422]
[1778939458511,35.6,77875.69,0.0,-0.81589,9e-05,21.02472]
[1778939465560,35.59,77874.06,0.0,-0.81606,9e-05,21.01206]
[1778939470595,35.59,77865.73,0.0,-0.81686,9e-05,20.95285]
[1778939475630,35.59,77866.83,0.0,-0.81676,9e-05,20.96006]
[1778939480665,35.59,77868.34,0.0,-0.81663,9e-05,20.97012]
[1778939485699,35.59,77871.5,0.0,-0.81634,9e-05,20.99127]
[1778939492214,35.58,77873.37,0.0,-0.81621,9e-05,20.99942]
[1778939497784,35.58,77875.01,0.0,-0.81607,9e-05,21.0095]
[1778939502820,35.58,77873.17,0.0,-0.81626,9e-05,20.99542]
[1778939507854,35.58,77871.83,0.0,-0.8164,9e-05,20.98493]
[1778939512891,35.57,77873.72,0.0,-0.81624,9e-05,20.9972]
[1778939519937,35.57,77871.36,0.0,-0.81648,9e-05,20.97916]
[1778939524972,35.57,77867.61,0.0,-0.81686,9e-05,20.95148]
[1778939532505,35.57,77866.66,0.0,-0.81697,9e-05,20.94313]
[1778939538065,35.56,77862.36,0.0,-0.81739,9e-05,20.91178]
[1778939543100,35.56,77861.0,0.0,-0.81754,9e-05,20.90098]
[1778939548135,35.56,77859.9,0.0,-0.81766,9e-05,20.892]
[1778939554177,35.55,77858.99,0.0,-0.81779,9e-05,20.88052]
[1778939561226,35.55,77857.92,0.0,-0.81792,9e-05,20.87127]
[1778939572301,35.55,77857.09,0.0,-0.81803,9e-05,20.86274]
[1778939577338,35.54,77860.12,0.0,-0.81776,9e-05,20.88278]
[1778939579353,35.54,77868.94,0.0,-0.81694,9e-05,20.94388]
[1778939581368,35.54,77873.83,0.0,-0.81649,9e-05,20.97749]
[1778939586404,35.54,77874.1,0.0,-0.81649,9e-05,20.9776]
[1778939592450,35.53,77874.64,0.0,-0.81647,9e-05,20.97925]
[1778939597484,35.53,77875.85,0.0,-0.81638,9e-05,20.98601]
[1778939602519,35.53,77877.62,0.0,-0.81623,9e-05,20.99665]
[1778939607556,35.52,77877.51,0.0,-0.81627,9e-05,20.99431]
[1778939613066,35.52,77879.24,0.0,-0.81615,9e-05,21.00128]
[1778939618630,35.52,77879.47,0.0,-0.81615,9e-05,21.00152]
[1778939627695,35.51,77879.4,0.0,-0.81619,9e-05,20.99817]
[1778939633736,35.51,77881.13,0.0,-0.81604,9e-05,21.00952]
[1778939634743,35.51,77886.18,0.0,-0.81556,9e-05,21.04498]
[1778939636757,35.51,77893.28,0.0,-0.81488,0.0001,21.09476]
[1778939641792,35.51,77893.51,0.0,-0.81486,0.0001,21.0963]
[1778939646827,35.51,77897.61,0.0,-0.81447,0.0001,21.12501]
[1778939651862,35.51,77901.69,0.0,-0.81409,0.0001,21.15353]
[1778939656900,35.51,77903.59,0.0,-0.81391,0.0001,21.16676]
[1778939661936,35.51,77907.74,0.0,-0.81349,0.0001,21.19743]
[1778939666971,35.52,77907.66,0.0,-0.81347,0.0001,21.19833]
[1778939668985,35.52,77913.57,0.0,-0.8129,0.0001,21.24024]
[1778939674023,35.52,77914.6,0.0,-0.81281,0.0001,21.24519]
[1778939679059,35.52,77910.64,0.0,-0.81317,0.0001,21.21822]
[1778939680544,35.52,77902.9,0.0,-0.81391,0.0001,21.16404]
[1778939681073,35.52,77902.9,0.0,-0.81391,0.0001,21.16405]
[1778939686108,35.52,77902.88,0.0,-0.81391,0.0001,21.16415]
[1778939691145,35.52,77899.73,0.0,-0.81421,0.0001,21.14242]
[1778939696178,35.52,77898.82,0.0,-0.81429,0.0001,21.13623]
[1778939702219,35.52,77899.74,0.0,-0.8142,0.0001,21.14276]
[1778939710755,35.52,77896.26,0.0,-0.81453,0.0001,21.11903]
[1778939716318,35.52,77894.18,0.0,-0.81472,0.0001,21.10488]
[1778939721355,35.53,77893.97,0.0,-0.81473,0.0001,21.10362]
[1778939726391,35.53,77893.08,0.0,-0.81481,0.0001,21.09805]
[1778939731425,35.53,77896.04,0.0,-0.81454,0.0001,21.11591]
[1778939740965,35.53,77896.83,0.0,-0.81445,0.0001,21.12278]
[1778939747537,35.53,77898.26,0.0,-0.81431,0.0001,21.13298]
[1778939756601,35.53,77901.26,0.0,-0.81402,0.0001,21.15431]
[1778939761636,35.53,77897.63,0.0,-0.81436,0.0001,21.12919]
[1778939769692,35.53,77897.99,0.0,-0.81436,0.0001,21.12926]
[1778939774727,35.52,77898.19,0.0,-0.81437,0.0001,21.12877]
[1778939779762,35.52,77898.56,0.0,-0.81435,0.0001,21.1301]
[1778939784797,35.52,77903.81,0.0,-0.81387,0.0001,21.16522]
[1778939789832,35.51,77904.55,0.0,-0.81383,0.0001,21.16873]
[1778939796880,35.51,77908.08,0.0,-0.81354,0.0001,21.18806]
[1778939801918,35.51,77910.25,0.0,-0.81335,0.0001,21.20208]
[1778939806950,35.5,77910.81,0.0,-0.81332,0.0001,21.20418]
[1778939816015,35.5,77912.23,0.0,-0.81322,0.0001,21.21149]
[1778939821525,35.5,77912.37,0.0,-0.81323,0.0001,21.21087]
[1778939828098,35.49,77913.19,0.0,-0.81319,0.0001,21.2141]
[1778939833133,35.49,77915.04,0.0,-0.81303,0.0001,21.22576]
[1778939838168,35.48,77915.59,0.0,-0.813,0.0001,21.22789]
[1778939843203,35.48,77924.76,0.0,-0.81213,0.0001,21.29129]
[1778939844210,35.48,77930.35,0.0,-0.81159,0.0001,21.33042]
[1778939845217,35.48,77933.29,0.0,-0.8113,0.0001,21.35156]
[1778939847231,35.49,77941.36,0.0,-0.81051,0.0001,21.40858]
[1778939850252,35.49,77946.38,0.0,-0.81002,0.0001,21.44441]
[1778939853273,35.49,77952.29,0.0,-0.80946,0.0001,21.48276]
[1778939858308,35.49,77956.48,0.0,-0.80904,0.0001,21.51286]
[1778939864350,35.49,77959.17,0.0,-0.80876,0.0001,21.53292]
[1778939869385,35.49,77961.92,0.0,-0.80848,0.0001,21.55317]
[1778939874420,35.5,77965.5,0.0,-0.80811,0.0001,21.57937]
[1778939879455,35.5,77969.84,0.0,-0.80768,0.0001,21.61057]
[1778939884491,35.5,77970.92,0.0,-0.80756,0.0001,21.61878]
[1778939889526,35.5,77970.13,0.0,-0.80762,0.0001,21.61432]
[1778939896575,35.51,77968.71,0.0,-0.80775,0.0001,21.60553]
[1778939902617,35.51,77967.94,0.0,-0.8078,0.0001,21.60126]
[1778939908658,35.51,77964.49,0.0,-0.80812,0.0001,21.57852]
[1778939913693,35.51,77962.72,0.0,-0.80831,0.0001,21.56337]
[1778939918732,35.51,77961.33,0.0,-0.80843,0.0001,21.55467]
[1778939923764,35.52,77959.21,0.0,-0.80861,0.0001,21.54111]
[1778939928799,35.52,77959.48,0.0,-0.80857,0.0001,21.54398]
[1778939934841,35.52,77959.64,0.0,-0.80854,0.0001,21.54625]
[1778939939875,35.52,77959.29,0.0,-0.80856,0.0001,21.54497]
[1778939945918,35.53,77959.15,0.0,-0.80856,0.0001,21.54495]
[1778939949947,35.53,77951.67,0.0,-0.80927,0.0001,21.49372]
[1778939950953,35.53,77942.08,0.0,-0.8102,0.0001,21.42679]
[1778939952449,35.53,77939.93,0.0,-0.8104,0.0001,21.41244]
[1778939958007,35.53,77943.42,0.0,-0.81004,0.0001,21.43839]
[1778939963038,35.53,77942.69,0.0,-0.81009,0.0001,21.43456]
[1778939968073,35.54,77941.11,0.0,-0.81023,0.0001,21.42464]
[1778939973108,35.54,77945.64,0.0,-0.8098,0.0001,21.45368]
[1778939978143,35.54,77948.84,0.0,-0.80948,0.0001,21.47675]
[1778939983178,35.54,77952.68,0.0,-0.8091,0.0001,21.50409]
[1778939988212,35.54,77955.76,0.0,-0.80878,0.0001,21.5266]
[1778939995262,35.55,77955.05,0.0,-0.80883,0.0001,21.52335]
[1778940000298,35.55,77963.13,0.0,-0.80803,0.0001,21.58069]
[1778940003320,35.55,77974.06,0.0,-0.80696,0.0001,21.65709]
[1778940005332,35.55,77980.23,0.0,-0.80635,0.0001,21.70007]
[1778940008353,35.55,77987.3,0.0,-0.80566,0.0001,21.74913]
[1778940009360,35.55,77992.32,0.0,-0.80517,0.0001,21.78392]
[1778940014395,35.55,77991.83,0.0,-0.80523,0.0001,21.77996]
[1778940019430,35.55,77990.04,0.0,-0.80541,0.0001,21.76707]
[1778940021936,35.55,77984.16,0.0,-0.80599,0.0001,21.72605]
[1778940025473,35.55,77982.29,0.0,-0.80617,0.0001,21.71304]
[1778940027488,35.55,77976.87,0.0,-0.8067,0.0001,21.67543]
[1778940029501,35.55,77971.04,0.0,-0.80727,0.0001,21.63505]
[1778940030509,35.55,77963.3,0.0,-0.80802,0.0001,21.58118]
[1778940032522,35.55,77956.58,0.0,-0.80869,0.0001,21.53108]
[1778940037558,35.55,77956.88,0.0,-0.80865,0.0001,21.53391]
[1778940042594,35.55,77959.37,0.0,-0.8084,0.0001,21.5521]
[1778940047629,35.55,77960.59,0.0,-0.80826,0.0001,21.56185]
[1778940057699,35.56,77961.84,0.0,-0.8081,0.0001,21.57299]
[1778940062747,35.56,77955.25,0.0,-0.80873,0.0001,21.52823]
[1778940065778,35.56,77950.22,0.0,-0.8092,0.0001,21.49393]
[1778940067782,35.56,77939.99,0.0,-0.81019,0.0001,21.42308]
[1778940071810,35.57,77933.64,0.0,-0.81078,0.0001,21.38006]
[1778940076846,35.57,77932.08,0.0,-0.81091,0.0001,21.37092]
[1778940081880,35.57,77930.78,0.0,-0.811,0.0001,21.36372]
[1778940085908,35.58,77923.86,0.0,-0.81164,0.0001,21.31711]
[1778940090943,35.58,77918.13,0.0,-0.81216,0.0001,21.27944]
[1778940094971,35.59,77913.66,0.0,-0.81259,0.0001,21.24659]
[1778940100016,35.59,77915.13,0.0,-0.81241,0.0001,21.25909]
[1778940105044,35.6,77914.93,0.0,-0.8124,0.0001,21.25975]
[1778940110079,35.6,77913.27,0.0,-0.81253,0.0001,21.25013]
[1778940115115,35.6,77913.07,0.0,-0.81253,0.0001,21.25061]
[1778940120150,35.61,77913.01,0.0,-0.81251,0.0001,21.25194]
[1778940125186,35.61,77912.76,0.0,-0.81251,0.0001,21.25182]
[1778940132235,35.61,77912.94,0.0,-0.81246,0.0001,21.25519]
[1778940143793,35.62,77913.22,0.0,-0.81239,0.0001,21.26045]
[1778940151371,35.63,77912.89,0.0,-0.81241,0.0001,21.25675]
[1778940156403,35.63,77913.57,0.0,-0.81232,0.0001,21.26343]
[1778940161438,35.63,77912.52,0.0,-0.81239,0.0001,21.25802]
[1778940167480,35.64,77912.71,0.0,-0.81234,0.0001,21.26162]
[1778940172515,35.64,77913.35,0.0,-0.81225,0.0001,21.26789]
[1778940178561,35.64,77913.47,0.0,-0.81222,0.0001,21.27014]
[1778940184075,35.65,77913.33,0.0,-0.81222,0.0001,21.27016]
[1778940189635,35.65,77913.91,0.0,-0.81215,0.0001,21.27538]
[1778940198698,35.65,77914.42,0.0,-0.81206,0.0001,21.28153]
[1778940203733,35.66,77913.74,0.0,-0.8121,0.0001,21.27854]
[1778940210781,35.66,77912.79,0.0,-0.81216,0.0001,21.27393]
[1778940216823,35.67,77912.74,0.0,-0.81217,0.0001,21.2715]
[1778940224879,35.67,77912.87,0.0,-0.81212,0.0001,21.27479]
[1778940232936,35.68,77912.06,0.0,-0.81215,0.0001,21.27245]
[1778940237971,35.68,77911.68,0.0,-0.81216,0.0001,21.27201]
[1778940243005,35.69,77911.53,0.0,-0.81214,0.0001,21.27318]
[1778940248042,35.69,77911.0,0.0,-0.81216,0.0001,21.27174]
[1778940253077,35.7,77911.53,0.0,-0.81208,0.0001,21.27771]
[1778940258112,35.7,77911.4,0.0,-0.81206,0.0001,21.27909]
[1778940264154,35.71,77911.92,0.0,-0.81197,0.0001,21.28543]
[1778940269680,35.71,77912.09,0.0,-0.81191,0.0001,21.28931]
[1778940275231,35.72,77911.21,0.0,-0.81199,0.0001,21.28186]
[1778940280266,35.72,77911.98,0.0,-0.81188,0.0001,21.28953]
[1778940282280,35.72,77904.0,0.0,-0.81263,0.0001,21.23494]
[1778940283288,35.72,77900.75,0.0,-0.81293,0.0001,21.21275]
[1778940286320,35.73,77897.57,0.0,-0.81322,0.0001,21.19191]
[1778940288323,35.73,77885.57,0.0,-0.81435,9e-05,21.10913]
[1778940289820,35.73,77882.79,0.0,-0.8146,9e-05,21.09062]
[1778940293358,35.73,77891.78,0.0,-0.81373,0.0001,21.15466]
[1778940296387,35.74,77886.3,0.0,-0.81423,9e-05,21.11796]
[1778940299891,35.74,77880.46,0.0,-0.81475,9e-05,21.07969]
[1778940304435,35.75,77873.6,0.0,-0.81536,9e-05,21.03441]
[1778940305442,35.75,77867.25,0.0,-0.81595,9e-05,20.99068]
[1778940306449,35.75,77867.91,0.0,-0.81588,9e-05,20.99587]
[1778940311976,35.75,77852.07,0.0,-0.81735,9e-05,20.88711]
[1778940313498,35.75,77850.94,0.0,-0.81745,9e-05,20.87945]
[1778940317526,35.75,77845.09,0.0,-0.81799,9e-05,20.83961]
[1778940322045,35.76,77853.88,0.0,-0.81714,9e-05,20.90221]
[1778940323568,35.76,77857.77,0.0,-0.81677,9e-05,20.92967]
[1778940325581,35.76,77862.91,0.0,-0.81628,9e-05,20.96631]
[1778940330617,35.76,77866.16,0.0,-0.81593,9e-05,20.9916]
[1778940335652,35.77,77868.1,0.0,-0.81574,9e-05,21.00428]
[1778940342185,35.77,77872.04,0.0,-0.81532,9e-05,21.0346]
[1778940348742,35.78,77876.23,0.0,-0.81488,9e-05,21.06719]
[1778940353778,35.79,77873.39,0.0,-0.81511,9e-05,21.05024]
[1778940356799,35.79,77868.21,0.0,-0.81556,9e-05,21.01657]
[1778940362328,35.8,77866.69,0.0,-0.81566,9e-05,21.00937]
[1778940366869,35.81,77861.28,0.0,-0.81612,9e-05,20.97508]
[1778940371904,35.81,77858.32,0.0,-0.81635,9e-05,20.95779]
[1778940376941,35.82,77860.94,0.0,-0.81606,9e-05,20.97919]
[1778940380970,35.82,77867.35,0.0,-0.81543,9e-05,21.0261]
[1778940386005,35.83,77867.43,0.0,-0.81538,9e-05,21.02964]
[1778940392048,35.84,77870.37,0.0,-0.81507,9e-05,21.04995]
[1778940397084,35.84,77872.5,0.0,-0.81483,9e-05,21.06764]
[1778940402117,35.85,77875.02,0.0,-0.81455,9e-05,21.08798]
[1778940406149,35.85,77880.37,0.0,-0.81401,9e-05,21.1273]
[1778940411184,35.86,77881.49,0.0,-0.81387,9e-05,21.13767]
[1778940416218,35.86,77882.43,0.0,-0.81375,9e-05,21.14675]
[1778940422261,35.87,77882.61,0.0,-0.81369,9e-05,21.15103]
[1778940428303,35.88,77883.5,0.0,-0.81356,9e-05,21.16018]
[1778940433338,35.88,77881.54,0.0,-0.81371,9e-05,21.14905]
[1778940440387,35.89,77879.76,0.0,-0.81383,9e-05,21.14027]
[1778940445422,35.89,77879.21,0.0,-0.81384,9e-05,21.139]
[1778940448445,35.9,77884.93,0.0,-0.81328,9e-05,21.18008]
[1778940449450,35.9,77892.82,0.0,-0.81253,0.0001,21.2352]
[1778940452471,35.9,77892.84,0.0,-0.81252,0.0001,21.23339]
[1778940457506,35.91,77892.19,0.0,-0.81255,0.0001,21.23158]
[1778940464036,35.91,77893.97,0.0,-0.81233,0.0001,21.24752]
[1778940474106,35.92,77892.86,0.0,-0.81236,0.0001,21.24484]
[1778940480667,35.93,77892.06,0.0,-0.81239,9e-05,21.24226]
[1778940486709,35.94,77889.12,0.0,-0.81263,9e-05,21.22479]
[1778940491744,35.94,77886.17,0.0,-0.81288,9e-05,21.20672]
[1778940497786,35.95,77884.85,0.0,-0.81296,9e-05,21.20041]
[1778940499801,35.95,77879.54,0.0,-0.81345,9e-05,21.16461]
[1778940500809,35.95,77871.26,0.0,-0.81423,9e-05,21.10749]
[1778940501815,35.95,77871.46,0.0,-0.81421,9e-05,21.10914]
[1778940506852,35.95,77873.54,0.0,-0.814,9e-05,21.12485]
[1778940512899,35.96,77872.36,0.0,-0.81411,9e-05,21.1145]
[1778940514387,35.96,77882.82,0.0,-0.81311,9e-05,21.18748]
[1778940519942,35.96,77881.71,0.0,-0.81318,9e-05,21.18211]
[1778940522963,35.96,77887.03,0.0,-0.81266,9e-05,21.22027]
[1778940524460,35.97,77893.91,0.0,-0.812,0.0001,21.2686]
[1778940526993,35.97,77901.7,0.0,-0.81124,0.0001,21.32349]
[1778940532026,35.97,77903.16,0.0,-0.81108,0.0001,21.33523]
[1778940537061,35.98,77905.02,0.0,-0.81087,0.0001,21.34979]
[1778940542096,35.98,77907.82,0.0,-0.81059,0.0001,21.3705]
[1778940549145,35.98,77906.03,0.0,-0.81072,0.0001,21.36054]
[1778940555188,35.99,77901.77,0.0,-0.8111,0.0001,21.33303]
[1778940559215,35.99,77892.38,0.0,-0.81198,9e-05,21.26923]
[1778940564250,35.99,77893.83,0.0,-0.81183,0.0001,21.28032]
[1778940572305,35.99,77892.35,0.0,-0.81197,9e-05,21.26809]
[1778940577341,36.0,77887.9,0.0,-0.81238,9e-05,21.2382]
[1778940578348,36.0,77880.69,0.0,-0.81306,9e-05,21.18857]
[1778940580362,36.0,77880.71,0.0,-0.81305,9e-05,21.18918]
[1778940585397,36.0,77877.36,0.0,-0.81335,9e-05,21.16731]
[1778940590431,36.0,77876.69,0.0,-0.81339,9e-05,21.16406]
[1778940595468,36.01,77876.4,0.0,-0.8134,9e-05,21.16352]
[1778940601512,36.01,77878.3,0.0,-0.81319,9e-05,21.1785]
[1778940606545,36.01,77876.03,0.0,-0.81339,9e-05,21.1645]
[1778940611580,36.02,77876.88,0.0,-0.81328,9e-05,21.17222]
[1778940616614,36.02,77878.13,0.0,-0.81313,9e-05,21.18272]
[1778940621649,36.02,77878.7,0.0,-0.81305,9e-05,21.18857]
[1778940626693,36.03,77879.68,0.0,-0.81293,9e-05,21.19726]
[1778940632216,36.03,77880.32,0.0,-0.81286,9e-05,21.20044]
[1778940637770,36.04,77884.02,0.0,-0.81248,9e-05,21.22795]
[1778940643812,36.04,77884.89,0.0,-0.81237,9e-05,21.23622]
[1778940648847,36.05,77885.44,0.0,-0.81229,9e-05,21.24187]
[1778940652355,36.05,77891.72,0.0,-0.81167,9e-05,21.28675]
[1778940657910,36.05,77891.93,0.0,-0.81162,9e-05,21.29034]
[1778940662948,36.06,77891.39,0.0,-0.81164,9e-05,21.28871]
[1778940668990,36.06,77890.05,0.0,-0.81173,9e-05,21.28195]
[1778940674025,36.07,77888.35,0.0,-0.81187,9e-05,21.27228]
[1778940679060,36.07,77886.8,0.0,-0.81198,9e-05,21.26355]
[1778940685103,36.08,77883.74,0.0,-0.81224,9e-05,21.24479]
[1778940692638,36.08,77882.62,0.0,-0.81233,9e-05,21.23605]
[1778940698194,36.09,77878.39,0.0,-0.81271,9e-05,21.20884]
[1778940703230,36.09,77878.94,0.0,-0.81263,9e-05,21.21434]
[1778940707257,36.09,77884.2,0.0,-0.81211,9e-05,21.25187]
[1778940712292,36.1,77886.26,0.0,-0.8119,9e-05,21.26761]
[1778940717328,36.1,77889.09,0.0,-0.81161,9e-05,21.28855]
[1778940720349,36.1,77898.33,0.0,-0.81072,0.0001,21.35276]
[1778940721356,36.1,77903.97,0.0,-0.81018,0.0001,21.39169]
[1778940726391,36.1,77906.56,0.0,-0.80993,0.0001,21.41005]
[1778940731434,36.1,77911.54,0.0,-0.80944,0.0001,21.44515]
[1778940740497,36.11,77910.17,0.0,-0.80955,0.0001,21.43697]
[1778940743518,36.11,77903.08,0.0,-0.81022,0.0001,21.38865]
[1778940746539,36.11,77900.94,0.0,-0.81042,0.0001,21.3745]
[1778940750568,36.11,77892.63,0.0,-0.8112,9e-05,21.31807]
[1778940751575,36.11,77885.63,0.0,-0.81188,9e-05,21.2665]
[1778940752582,36.11,77885.37,0.0,-0.8119,9e-05,21.26494]
[1778940758625,36.11,77883.24,0.0,-0.81208,9e-05,21.25164]
[1778940763659,36.12,77883.95,0.0,-0.812,9e-05,21.25753]
[1778940768696,36.12,77883.71,0.0,-0.81201,9e-05,21.25717]
[1778940774738,36.12,77882.4,0.0,-0.81212,9e-05,21.24924]
[1778940779773,36.12,77881.18,0.0,-0.81222,9e-05,21.24167]
[1778940787830,36.12,77881.86,0.0,-0.81214,9e-05,21.24752]
[1778940793358,36.13,77885.12,0.0,-0.81182,9e-05,21.27083]
[1778940799913,36.13,77888.92,0.0,-0.81144,9e-05,21.29806]
[1778940804948,36.13,77887.62,0.0,-0.81155,9e-05,21.28995]
[1778940809999,36.13,77888.14,0.0,-0.81149,9e-05,21.29432]
[1778940815038,36.13,77888.28,0.0,-0.81149,9e-05,21.29265]
[1778940823616,36.14,77889.37,0.0,-0.81136,9e-05,21.30177]
[1778940830147,36.14,77889.4,0.0,-0.81134,9e-05,21.30303]
[1778940836190,36.14,77890.26,0.0,-0.81125,9e-05,21.30999]
[1778940843757,36.14,77890.7,0.0,-0.81118,9e-05,21.31444]
[1778940850291,36.15,77896.78,0.0,-0.8106,0.0001,21.35674]
[1778940852302,36.15,77902.41,0.0,-0.81006,0.0001,21.39546]
[1778940857337,36.15,77906.02,0.0,-0.80972,0.0001,21.42036]
[1778940859351,36.15,77911.69,0.0,-0.80917,0.0001,21.4595]
[1778940865393,36.15,77912.07,0.0,-0.80913,0.0001,21.46262]
[1778940870427,36.15,77909.49,0.0,-0.80937,0.0001,21.44533]
[1778940879491,36.15,77909.05,0.0,-0.80942,0.0001,21.43958]
[1778940884525,36.15,77909.85,0.0,-0.80935,0.0001,21.44512]
[1778940891579,36.15,77914.49,0.0,-0.80891,0.0001,21.47667]
[1778940897617,36.15,77915.86,0.0,-0.80878,0.0001,21.48577]
[1778940902652,36.15,77916.89,0.0,-0.80869,0.0001,21.49262]
[1778940907687,36.15,77917.97,0.0,-0.80859,0.0001,21.4998]
[1778940913729,36.15,77918.08,0.0,-0.80858,0.0001,21.5003]
[1778940918764,36.15,77919.87,0.0,-0.80841,0.0001,21.51235]
[1778940920778,36.15,77912.88,0.0,-0.80908,0.0001,21.46434]
[1778940925813,36.15,77912.63,0.0,-0.8091,0.0001,21.4626]
[1778940930847,36.15,77909.02,0.0,-0.80945,0.0001,21.43777]
[1778940935885,36.15,77909.87,0.0,-0.80939,0.0001,21.43984]
[1778940942450,36.15,77909.72,0.0,-0.80941,0.0001,21.43845]
[1778940952520,36.14,77910.67,0.0,-0.80933,0.0001,21.44449]
[1778940958037,36.14,77910.41,0.0,-0.80936,0.0001,21.44242]
[1778940960052,36.14,77912.96,0.0,-0.80912,0.0001,21.4597]
[1778940965087,36.14,77907.74,0.0,-0.80963,0.0001,21.42327]
[1778940969116,36.14,77897.74,0.0,-0.81058,0.0001,21.35424]
[1778940970121,36.14,77893.47,0.0,-0.81099,9e-05,21.32487]
[1778940975157,36.14,77889.72,0.0,-0.81135,9e-05,21.29903]
[1778940980192,36.14,77887.82,0.0,-0.81153,9e-05,21.2858]
[1778940985226,36.14,77885.72,0.0,-0.81173,9e-05,21.27124]
[1778940988248,36.14,77880.41,0.0,-0.81223,9e-05,21.23445]
[1778940993283,36.14,77878.28,0.0,-0.81247,9e-05,21.2158]
[1778940998319,36.14,77876.67,0.0,-0.81262,9e-05,21.20445]
[1778941003354,36.14,77876.44,0.0,-0.81264,9e-05,21.20278]
[1778941008388,36.14,77872.21,0.0,-0.81304,9e-05,21.17368]
[1778941013424,36.14,77871.65,0.0,-0.81309,9e-05,21.17003]
[1778941019467,36.14,77873.2,0.0,-0.81294,9e-05,21.18086]
[1778941024501,36.14,77873.1,0.0,-0.81295,9e-05,21.1805]
[1778941029536,36.14,77871.08,0.0,-0.81313,9e-05,21.16696]
[1778941034572,36.14,77871.31,0.0,-0.81311,9e-05,21.16898]
[1778941039607,36.14,77871.48,0.0,-0.81308,9e-05,21.17057]
[1778941045648,36.14,77872.17,0.0,-0.81301,9e-05,21.17584]
[1778941053705,36.15,77872.72,0.0,-0.81297,9e-05,21.17673]
[1778941060754,36.15,77874.74,0.0,-0.81277,9e-05,21.19127]
[1778941065789,36.15,77875.87,0.0,-0.81266,9e-05,21.19952]
[1778941070825,36.15,77876.09,0.0,-0.81263,9e-05,21.20151]
[1778941075860,36.15,77877.61,0.0,-0.81248,9e-05,21.21243]
[1778941077875,36.15,77871.15,0.0,-0.81309,9e-05,21.16814]
[1778941078881,36.15,77866.85,0.0,-0.81349,9e-05,21.13867]
[1778941082910,36.15,77865.5,0.0,-0.81361,9e-05,21.13008]
[1778941086938,36.15,77859.22,0.0,-0.8142,9e-05,21.08694]
[1778941087945,36.15,77854.92,0.0,-0.8146,9e-05,21.05757]
[1778941093507,36.15,77853.53,0.0,-0.81473,9e-05,21.04842]
[1778941098021,36.15,77846.43,0.0,-0.81539,9e-05,20.99946]
[1778941103057,36.15,77848.96,0.0,-0.81517,9e-05,21.01551]
[1778941108092,36.15,77856.79,0.0,-0.81445,9e-05,21.06861]
[1778941113127,36.15,77859.41,0.0,-0.81421,9e-05,21.08443]
[1778941118161,36.15,77858.74,0.0,-0.81425,9e-05,21.08115]
[1778941123718,36.16,77857.35,0.0,-0.81436,9e-05,21.07316]
[1778941130244,36.16,77855.35,0.0,-0.81453,9e-05,21.06092]
[1778941136287,36.16,77853.92,0.0,-0.81464,9e-05,21.05253]
[1778941141322,36.17,77852.61,0.0,-0.81475,9e-05,21.04466]
[1778941146357,36.17,77851.84,0.0,-0.8148,9e-05,21.04047]
[1778941151392,36.17,77852.66,0.0,-0.81471,9e-05,21.04718]
[1778941156427,36.17,77853.42,0.0,-0.81463,9e-05,21.05337]
[1778941161462,36.17,77850.53,0.0,-0.81488,9e-05,21.0345]
[1778941167504,36.18,77850.7,0.0,-0.81485,9e-05,21.03687]
[1778941172538,36.18,77850.39,0.0,-0.81489,9e-05,21.03206]
[1778941177574,36.18,77848.18,0.0,-0.81509,9e-05,21.01766]
[1778941180595,36.18,77843.17,0.0,-0.81555,9e-05,20.98333]
[1778941185635,36.18,77837.54,0.0,-0.81609,9e-05,20.94332]
[1778941187644,36.18,77842.95,0.0,-0.81559,9e-05,20.98024]
[1778941189657,36.18,77852.28,0.0,-0.81472,9e-05,21.04455]
[1778941194693,36.18,77856.0,0.0,-0.81436,9e-05,21.07107]
[1778941199729,36.18,77852.99,0.0,-0.81463,9e-05,21.05133]
[1778941204762,36.18,77852.61,0.0,-0.81465,9e-05,21.04977]
[1778941210805,36.19,77852.4,0.0,-0.81465,9e-05,21.04952]
[1778941215840,36.19,77849.94,0.0,-0.81487,9e-05,21.03361]
[1778941222889,36.19,77847.83,0.0,-0.81504,9e-05,21.02053]
[1778941227924,36.19,77849.07,0.0,-0.81491,9e-05,21.02994]
[1778941232958,36.19,77854.42,0.0,-0.81443,9e-05,21.06387]
[1778941243030,36.2,77852.62,0.0,-0.81457,9e-05,21.05298]
[1778941250091,36.2,77855.66,0.0,-0.81427,9e-05,21.07508]
[1778941255121,36.2,77859.56,0.0,-0.81389,9e-05,21.10285]
[1778941260155,36.2,77859.73,0.0,-0.81386,9e-05,21.10499]
[1778941266199,36.21,77863.77,0.0,-0.81347,9e-05,21.1339]
[1778941271233,36.21,77867.4,0.0,-0.81311,9e-05,21.15982]
[1778941276268,36.21,77873.13,0.0,-0.81256,9e-05,21.20021]
[1778941280296,36.21,77878.4,0.0,-0.81205,9e-05,21.23696]
[1778941285331,36.21,77878.71,0.0,-0.81201,9e-05,21.23959]
[1778941294922,36.21,77882.06,0.0,-0.81171,9e-05,21.25986]
[1778941298422,36.22,77887.62,0.0,-0.81118,9e-05,21.29825]
[1778941303457,36.22,77886.21,0.0,-0.8113,9e-05,21.28932]
[1778941308492,36.22,77886.8,0.0,-0.81123,9e-05,21.29424]
[1778941313534,36.22,77887.39,0.0,-0.81116,9e-05,21.29913]
[1778941318562,36.22,77891.71,0.0,-0.81074,9e-05,21.32957]
[1778941325133,36.22,77892.17,0.0,-0.81069,9e-05,21.33367]
[1778941330646,36.23,77890.37,0.0,-0.81085,9e-05,21.322]
[1778941335681,36.23,77889.4,0.0,-0.81093,9e-05,21.3161]
[1778941340716,36.23,77890.66,0.0,-0.8108,9e-05,21.32547]
[1778941345751,36.23,77887.26,0.0,-0.81111,9e-05,21.30284]
[1778941350785,36.23,77885.25,0.0,-0.81129,9e-05,21.2898]
[1778941356828,36.23,77884.36,0.0,-0.81138,9e-05,21.28119]
[1778941362870,36.24,77885.81,0.0,-0.81123,9e-05,21.292]
[1778941367905,36.24,77885.25,0.0,-0.81127,9e-05,21.28887]
[1778941372940,36.24,77884.12,0.0,-0.81137,9e-05,21.28182]
[1778941377976,36.24,77885.17,0.0,-0.81126,9e-05,21.28971]
[1778941383012,36.24,77887.99,0.0,-0.81099,9e-05,21.30966]
[1778941388046,36.24,77890.93,0.0,-0.8107,9e-05,21.3304]
[1778941393081,36.24,77891.15,0.0,-0.81067,9e-05,21.33259]
[1778941399123,36.25,77892.61,0.0,-0.81051,9e-05,21.34369]
[1778941405164,36.25,77891.36,0.0,-0.81062,9e-05,21.33633]
[1778941410199,36.25,77891.63,0.0,-0.81057,9e-05,21.33924]
[1778941416242,36.25,77894.59,0.0,-0.8103,9e-05,21.357]
[1778941421277,36.25,77897.37,0.0,-0.81003,0.0001,21.37682]
[1778941426313,36.26,77897.76,0.0,-0.80998,0.0001,21.38015]
[1778941427319,36.26,77892.37,0.0,-0.81049,9e-05,21.34338]
[1778941429333,36.26,77889.87,0.0,-0.81072,9e-05,21.32664]
[1778941432360,36.26,77895.12,0.0,-0.81021,9e-05,21.36313]
[1778941437393,36.26,77898.81,0.0,-0.80986,0.0001,21.389]
[1778941442432,36.26,77899.16,0.0,-0.80981,0.0001,21.39196]
[1778941447468,36.26,77900.65,0.0,-0.80966,0.0001,21.40265]
[1778941452503,36.26,77899.62,0.0,-0.80976,0.0001,21.39594]
[1778941457538,36.26,77902.05,0.0,-0.80952,0.0001,21.4128]
[1778941462090,36.26,77908.02,0.0,-0.80895,0.0001,21.45388]
[1778941463582,36.26,77913.12,0.0,-0.80847,0.0001,21.48874]
[1778941465595,36.26,77924.79,0.0,-0.80735,0.0001,21.56833]
[1778941466602,36.26,77933.64,0.0,-0.8065,0.0001,21.62873]
[1778941468616,36.26,77937.51,0.0,-0.80613,0.0001,21.6549]
[1778941473651,36.26,77941.48,0.0,-0.80579,0.0001,21.67767]
[1778941478686,36.26,77944.72,0.0,-0.80549,0.0001,21.69902]
[1778941483721,36.26,77948.68,0.0,-0.80512,0.0001,21.72505]
[1778941488756,36.26,77948.84,0.0,-0.80512,0.0001,21.72518]
[1778941493792,36.25,77949.68,0.0,-0.80505,0.0001,21.72985]
[1778941498828,36.25,77946.9,0.0,-0.80533,0.0001,21.70995]
[1778941503863,36.25,77947.52,0.0,-0.80529,0.0001,21.71327]
[1778941508898,36.25,77951.25,0.0,-0.80494,0.0001,21.73776]
[1778941513938,36.24,77964.46,0.0,-0.80368,0.0001,21.82668]
[1778941514944,36.24,77963.34,0.0,-0.80379,0.0001,21.81873]
[1778941521506,36.24,77960.76,0.0,-0.80407,0.0001,21.79902]
[1778941527028,36.24,77959.32,0.0,-0.80424,0.0001,21.78732]
[1778941532064,36.23,77956.79,0.0,-0.80453,0.0001,21.76492]
[1778941537098,36.23,77962.9,0.0,-0.80397,0.0001,21.80484]
[1778941542133,36.22,77965.56,0.0,-0.80375,0.0001,21.8201]
[1778941547168,36.22,77965.67,0.0,-0.80379,0.0001,21.81782]
[1778941548176,36.21,77979.73,0.0,-0.80243,0.0001,21.91299]
[1778941549183,36.21,77995.7,0.0,-0.80088,0.0001,22.02081]
[1778941552203,36.21,77989.21,0.0,-0.80154,0.0001,21.975]
[1778941557241,36.2,77991.75,0.0,-0.80133,0.0001,21.98967]
[1778941562277,36.2,77994.44,0.0,-0.80111,0.0001,22.00527]
[1778941566304,36.19,77989.18,0.0,-0.80166,0.0001,21.96696]
[1778941567311,36.19,77983.62,0.0,-0.80222,0.0001,21.92843]
[1778941572346,36.18,77981.74,0.0,-0.80244,0.0001,21.91254]
[1778941577381,36.18,77981.83,0.0,-0.80247,0.0001,21.91079]
[1778941582416,36.17,77984.02,0.0,-0.80229,0.0001,21.92332]
[1778941587451,36.17,77981.76,0.0,-0.80255,0.0001,21.90561]
[1778941592486,36.16,77980.51,0.0,-0.80273,0.0001,21.89111]
[1778941597520,36.16,77979.15,0.0,-0.8029,0.0001,21.87898]
[1778941602556,36.15,77975.9,0.0,-0.80326,0.0001,21.85397]
[1778941609604,36.14,77975.59,0.0,-0.80335,0.0001,21.84795]
[1778941614639,36.14,77975.0,0.0,-0.80344,0.0001,21.84153]
[1778941620681,36.13,77974.61,0.0,-0.80352,0.0001,21.83632]
[1778941622697,36.13,77968.2,0.0,-0.80416,0.0001,21.7915]
[1778941623702,36.13,77963.45,0.0,-0.80463,0.0001,21.75848]
[1778941625716,36.13,77958.81,0.0,-0.80508,0.0001,21.72622]
[1778941630752,36.12,77959.89,0.0,-0.805,0.0001,21.73244]
[1778941633773,36.12,77954.71,0.0,-0.80551,0.0001,21.69638]
[1778941639816,36.12,77950.27,0.0,-0.80595,0.0001,21.66495]
[1778941645857,36.12,77948.44,0.0,-0.80614,0.0001,21.65148]
[1778941651417,36.12,77946.14,0.0,-0.8064,0.0001,21.63122]
[1778941656934,36.11,77943.41,0.0,-0.80667,0.0001,21.61184]
[1778941661969,36.11,77942.27,0.0,-0.80679,0.0001,21.60339]
[1778941667004,36.11,77941.39,0.0,-0.80689,0.0001,21.59672]
[1778941672039,36.11,77941.17,0.0,-0.80692,0.0001,21.59458]
[1778941677074,36.11,77941.05,0.0,-0.80694,0.0001,21.59315]
[1778941682108,36.11,77940.53,0.0,-0.807,0.0001,21.58904]
[1778941687145,36.11,77927.85,0.0,-0.80822,0.0001,21.50136]
[1778941688151,36.11,77913.18,0.0,-0.80963,0.0001,21.4006]
[1778941693186,36.11,77912.02,0.0,-0.80974,0.0001,21.39285]
[1778941696207,36.11,77917.69,0.0,-0.80919,0.0001,21.43217]
[1778941700235,36.11,77922.8,0.0,-0.8087,0.0001,21.46747]
[1778941704262,36.11,77927.97,0.0,-0.8082,0.0001,21.50298]
[1778941709298,36.11,77930.25,0.0,-0.80798,0.0001,21.51857]
[1778941714334,36.11,77932.62,0.0,-0.80778,0.0001,21.53113]
[1778941719369,36.11,77935.01,0.0,-0.80755,0.0001,21.54737]
[1778941724404,36.11,77937.03,0.0,-0.80737,0.0001,21.56077]
[1778941729439,36.11,77938.61,0.0,-0.80722,0.0001,21.57094]
[1778941734474,36.1,77939.67,0.0,-0.80713,0.0001,21.57753]
[1778941739509,36.1,77939.37,0.0,-0.80717,0.0001,21.5748]
[1778941745552,36.1,77937.57,0.0,-0.80735,0.0001,21.56215]
[1778941751593,36.1,77939.32,0.0,-0.80718,0.0001,21.574]
[1778941760656,36.1,77941.52,0.0,-0.80697,0.0001,21.58882]
[1778941766708,36.1,77940.61,0.0,-0.80706,0.0001,21.5825]
[1778941771743,36.1,77941.63,0.0,-0.80699,0.0001,21.58587]
[1778941776779,36.1,77942.0,0.0,-0.80695,0.0001,21.58837]
[1778941781814,36.1,77941.02,0.0,-0.80705,0.0001,21.58164]
[1778941786849,36.1,77941.52,0.0,-0.80701,0.0001,21.58443]
[1778941792892,36.1,77941.73,0.0,-0.807,0.0001,21.58512]
[1778941797926,36.1,77944.86,0.0,-0.80671,0.0001,21.60598]
[1778941798934,36.1,77954.65,0.0,-0.80576,0.0001,21.67304]
[1778941799946,36.1,77957.75,0.0,-0.80546,0.0001,21.69416]
[1778941802481,36.09,77972.01,0.0,-0.80409,0.0001,21.79127]
[1778941803972,36.09,77973.59,0.0,-0.80394,0.0001,21.80181]
[1778941809008,36.09,77974.98,0.0,-0.80382,0.0001,21.80999]
[1778941814046,36.09,77978.84,0.0,-0.80346,0.0001,21.83568]
[1778941819077,36.09,77980.75,0.0,-0.80328,0.0001,21.84788]
[1778941824114,36.09,77977.57,0.0,-0.8036,0.0001,21.82538]
[1778941829147,36.08,77979.04,0.0,-0.80347,0.0001,21.83474]
[1778941834183,36.08,77979.2,0.0,-0.80349,0.0001,21.83157]
[1778941839220,36.08,77978.81,0.0,-0.80353,0.0001,21.8283]
[1778941841232,36.08,77972.12,0.0,-0.80419,0.0001,21.78237]
[1778941844253,36.08,77967.05,0.0,-0.80468,0.0001,21.74758]
[1778941852834,36.08,77963.95,0.0,-0.80498,0.0001,21.72634]
[1778941858351,36.08,77963.36,0.0,-0.80505,0.0001,21.72155]
[1778941863386,36.08,77965.51,0.0,-0.80485,0.0001,21.7355]
[1778941868421,36.08,77965.58,0.0,-0.80486,0.0001,21.73543]
[1778941876477,36.08,77963.9,0.0,-0.80503,0.0001,21.72304]
[1778941880505,36.07,77971.51,0.0,-0.8043,0.0001,21.7747]
[1778941885540,36.07,77973.81,0.0,-0.80409,0.0001,21.78969]
[1778941890575,36.07,77970.41,0.0,-0.80445,0.0001,21.76427]
[1778941895610,36.06,77970.37,0.0,-0.80451,0.0001,21.75826]
[1778941900645,36.06,77967.96,0.0,-0.80478,0.0001,21.73925]
[1778941905680,36.05,77964.12,0.0,-0.80518,0.0001,21.71131]
[1778941909708,36.05,77969.44,0.0,-0.80468,0.0001,21.74662]
[1778941911722,36.05,77974.65,0.0,-0.80418,0.0001,21.78128]
[1778941916756,36.04,77977.3,0.0,-0.80397,0.0001,21.79668]
[1778941921792,36.04,77979.49,0.0,-0.8038,0.0001,21.80888]
[1778941926827,36.03,77972.12,0.0,-0.80456,0.0001,21.75556]
[1778941927834,36.03,77971.89,0.0,-0.80458,0.0001,21.75348]
[1778941932889,36.03,77972.38,0.0,-0.80457,0.0001,21.75432]
[1778941937924,36.02,77976.7,0.0,-0.80419,0.0001,21.78131]
[1778941943480,36.01,77972.9,0.0,-0.8046,0.0001,21.75297]
[1778941950011,36.01,77970.63,0.0,-0.80483,0.0001,21.73686]
[1778941955043,36.01,77969.46,0.0,-0.80497,0.0001,21.7249]
[1778941956050,36.01,77975.58,0.0,-0.80438,0.0001,21.76641]
[1778941958065,36.01,77980.77,0.0,-0.80388,0.0001,21.80126]
[1778941963104,36.01,77983.25,0.0,-0.80367,0.0001,21.81618]
[1778941968139,36.0,77984.77,0.0,-0.80357,0.0001,21.82383]
[1778941973702,35.99,77986.92,0.0,-0.80341,0.0001,21.8352]
[1778941979216,35.99,77987.01,0.0,-0.80344,0.0001,21.83301]
[1778941985259,35.98,77987.15,0.0,-0.80347,0.0001,21.83061]
[1778941990293,35.97,77987.05,0.0,-0.80353,0.0001,21.82712]
[1778941995327,35.97,77986.88,0.0,-0.80358,0.0001,21.82314]
[1778942000363,35.96,77991.58,0.0,-0.80317,0.0001,21.85261]
[1778942001370,35.96,77997.75,0.0,-0.80257,0.0001,21.89431]
[1778942005398,35.96,78000.98,0.0,-0.80228,0.0001,21.91449]
[1778942007412,35.95,78006.32,0.0,-0.80177,0.0001,21.95012]
[1778942012447,35.95,78007.52,0.0,-0.80172,0.0001,21.95229]
[1778942017481,35.94,78009.02,0.0,-0.8016,0.0001,21.96017]
[1778942022517,35.94,78013.16,0.0,-0.80123,0.0001,21.98612]
[1778942027552,35.93,78018.03,0.0,-0.8008,0.0001,22.01646]
[1778942030572,35.93,78024.77,0.0,-0.80015,0.0001,22.06156]
[1778942031580,35.93,78026.55,0.0,-0.79999,0.0001,22.07262]
[1778942034134,35.92,78032.59,0.0,-0.79941,0.0001,22.11278]
[1778942036614,35.92,78036.29,0.0,-0.79907,0.0001,22.1362]
[1778942042660,35.91,78038.14,0.0,-0.79894,0.0001,22.14504]
[1778942047692,35.9,78036.71,0.0,-0.79914,0.0001,22.13191]
[1778942053734,35.89,78037.94,0.0,-0.79908,0.0001,22.13626]
[1778942058769,35.89,78036.71,0.0,-0.79925,0.0001,22.12472]
[1778942063804,35.88,78037.9,0.0,-0.79918,0.0001,22.12955]
[1778942068839,35.87,78037.05,0.0,-0.79931,0.0001,22.12047]
[1778942073874,35.87,78034.21,0.0,-0.79966,0.0001,22.09424]
[1778942078908,35.86,78033.86,0.0,-0.79975,0.0001,22.08874]
[1778942082938,35.85,78043.91,0.0,-0.79878,0.0001,22.15546]
[1778942085958,35.85,78047.1,0.0,-0.79849,0.0001,22.17582]
[1778942090993,35.85,78050.65,0.0,-0.79817,0.0001,22.1976]
[1778942096028,35.84,78051.95,0.0,-0.79808,0.0001,22.20385]
[1778942101071,35.83,78049.89,0.0,-0.79833,0.0001,22.18717]
[1778942102077,35.83,78056.04,0.0,-0.79772,0.0001,22.22874]
[1778942103083,35.83,78065.02,0.0,-0.79683,0.0001,22.28959]
[1778942104090,35.82,78066.64,0.0,-0.79676,0.0001,22.29447]
[1778942108122,35.8,78071.71,0.0,-0.79638,0.0001,22.32124]
[1778942113210,35.77,78076.12,0.0,-0.79615,0.0001,22.33765]
[1778942115180,35.77,78088.88,0.0,-0.79488,0.0001,22.42386]
[1778942116186,35.77,78087.39,0.0,-0.79504,0.0001,22.41317]
[1778942121223,35.76,78084.16,0.0,-0.7954,0.0001,22.3887]
[1778942123236,35.76,78077.31,0.0,-0.7961,0.0001,22.34088]
[1778942125250,35.76,78073.43,0.0,-0.7965,0.0001,22.31338]
[1778942130285,35.75,78072.7,0.0,-0.79661,0.0001,22.30618]
[1778942135320,35.75,78067.35,0.0,-0.7972,0.0001,22.26381]
[1778942140355,35.74,78063.28,0.0,-0.79764,0.0001,22.23388]
[1778942145392,35.74,78058.32,0.0,-0.79817,0.0001,22.19787]
[1778942150426,35.73,78056.01,0.0,-0.79843,0.0001,22.18025]
[1778942155461,35.73,78055.66,0.0,-0.79849,0.0001,22.17602]
[1778942160495,35.73,78055.21,0.0,-0.79856,0.0001,22.17116]
[1778942162034,35.72,78048.44,0.0,-0.79925,0.0001,22.12394]
[1778942164524,35.72,78041.52,0.0,-0.79995,0.0001,22.07531]
[1778942169561,35.72,78037.54,0.0,-0.80038,0.0001,22.0455]
[1778942174595,35.71,78038.01,0.0,-0.80037,0.0001,22.04653]
[1778942180638,35.71,78036.98,0.0,-0.80051,0.0001,22.03704]
[1778942185675,35.7,78037.06,0.0,-0.80053,0.0001,22.03556]
[1778942190708,35.7,78036.33,0.0,-0.80063,0.0001,22.02889]
[1778942193730,35.7,78031.29,0.0,-0.80116,0.0001,21.98966]
[1778942199772,35.69,78028.34,0.0,-0.80148,0.0001,21.96775]
[1778942204807,35.69,78026.41,0.0,-0.80169,0.0001,21.95332]
[1778942210849,35.69,78025.67,0.0,-0.80179,0.0001,21.94658]
[1778942217898,35.68,78023.66,0.0,-0.80201,0.0001,21.93098]
[1778942222933,35.68,78024.55,0.0,-0.80194,0.0001,21.93593]
[1778942224947,35.68,78029.75,0.0,-0.80143,0.0001,21.97134]
[1778942230991,35.68,78030.37,0.0,-0.80139,0.0001,21.9743]
[1778942234010,35.68,78036.04,0.0,-0.80084,0.0001,22.01265]
[1778942237036,35.67,78046.45,0.0,-0.79982,0.0001,22.08304]
[1778942238038,35.67,78051.55,0.0,-0.79931,0.0001,22.11815]
[1778942243073,35.67,78053.66,0.0,-0.79914,0.0001,22.13024]
[1778942248107,35.66,78058.95,0.0,-0.79864,0.0001,22.16479]
[1778942253143,35.66,78061.01,0.0,-0.79849,0.0001,22.17351]
[1778942254154,35.66,78071.56,0.0,-0.79744,0.0001,22.24567]
[1778942255163,35.66,78074.54,0.0,-0.79714,0.0001,22.26569]
[1778942257170,35.66,78082.81,0.0,-0.79632,0.0001,22.32173]
[1778942258178,35.65,78083.69,0.0,-0.79624,0.0001,22.32749]
[1778942263213,35.65,78084.44,0.0,-0.79619,0.0001,22.33106]
[1778942268248,35.65,78087.76,0.0,-0.79589,0.0001,22.35153]
[1778942273282,35.64,78088.56,0.0,-0.79584,0.0001,22.35464]
[1778942278318,35.64,78091.66,0.0,-0.79557,0.0001,22.37346]
[1778942283353,35.63,78091.4,0.0,-0.79563,0.0001,22.36913]
[1778942288387,35.62,78095.03,0.0,-0.79531,0.0001,22.39103]
[1778942293424,35.6,78097.0,0.0,-0.79525,0.0001,22.39576]
[1778942298459,35.6,78095.78,0.0,-0.79542,0.0001,22.38433]
[1778942303494,35.59,78091.99,0.0,-0.79585,0.0001,22.35534]
[1778942308529,35.58,78086.02,0.0,-0.79649,0.0001,22.31153]
[1778942313564,35.58,78083.96,0.0,-0.79676,0.0001,22.29131]
[1778942319606,35.57,78086.23,0.0,-0.79658,0.0001,22.30408]
[1778942324641,35.57,78091.72,0.0,-0.79606,0.0001,22.33954]
[1778942329675,35.56,78093.73,0.0,-0.79589,0.0001,22.35093]
[1778942334711,35.56,78093.34,0.0,-0.79597,0.0001,22.34577]
[1778942342288,35.55,78093.04,0.0,-0.79606,0.0001,22.33968]
[1778942349821,35.54,78092.28,0.0,-0.7962,0.0001,22.33052]
[1778942354856,35.53,78085.63,0.0,-0.79691,0.0001,22.28196]
[1778942359891,35.53,78083.75,0.0,-0.79714,0.0001,22.26648]
[1778942364926,35.52,78082.7,0.0,-0.79728,0.0001,22.2569]
[1778942369965,35.52,78080.82,0.0,-0.7975,0.0001,22.24172]
[1778942373992,35.51,78074.43,0.0,-0.7982,0.0001,22.19235]
[1778942376008,35.51,78068.7,0.0,-0.79878,0.0001,22.15217]
[1778942378019,35.51,78064.82,0.0,-0.79918,0.0001,22.12476]
[1778942383060,35.51,78066.56,0.0,-0.79903,0.0001,22.13538]
[1778942388095,35.5,78067.58,0.0,-0.79895,0.0001,22.14086]
[1778942393130,35.5,78068.94,0.0,-0.79883,0.0001,22.1488]
[1778942398165,35.5,78069.39,0.0,-0.79881,0.0001,22.15045]
[1778942403202,35.49,78068.78,0.0,-0.79889,0.0001,22.1448]
[1778942405218,35.49,78077.64,0.0,-0.79801,0.0001,22.20543]
[1778942406221,35.49,78078.95,0.0,-0.79789,0.0001,22.2139]
[1778942407229,35.49,78073.47,0.0,-0.79844,0.0001,22.17568]
[1778942412265,35.49,78074.56,0.0,-0.79836,0.0001,22.1816]
[1778942417299,35.48,78078.49,0.0,-0.79799,0.0001,22.20733]
[1778942422335,35.48,78085.91,0.0,-0.79726,0.0001,22.25701]
[1778942427370,35.48,78086.74,0.0,-0.7972,0.0001,22.26101]
[1778942432408,35.47,78086.94,0.0,-0.79724,0.0001,22.25691]
[1778942438449,35.47,78086.84,0.0,-0.79728,0.0001,22.25403]
[1778942443487,35.46,78088.12,0.0,-0.79718,0.0001,22.26109]
[1778942448522,35.46,78085.99,0.0,-0.79742,0.0001,22.24474]
[1778942453557,35.46,78086.69,0.0,-0.79737,0.0001,22.24811]
[1778942458592,35.45,78083.5,0.0,-0.79771,0.0001,22.2247]
[1778942463627,35.45,78086.71,0.0,-0.79741,0.0001,22.24568]
[1778942469673,35.45,78088.02,0.0,-0.7973,0.0001,22.25325]
[1778942474709,35.44,78088.07,0.0,-0.79731,0.0001,22.25233]
[1778942479739,35.44,78092.1,0.0,-0.79692,0.0001,22.27878]
[1778942484773,35.44,78093.45,0.0,-0.79681,0.0001,22.28653]
[1778942489808,35.43,78092.99,0.0,-0.79688,0.0001,22.2817]
[1778942494844,35.43,78091.24,0.0,-0.79711,0.0001,22.26436]
[1778942500886,35.43,78094.19,0.0,-0.79684,0.0001,22.28289]
[1778942505921,35.42,78100.38,0.0,-0.79624,0.0001,22.32407]
[1778942507935,35.42,78102.33,0.0,-0.79605,0.0001,22.33711]
[1778942513484,35.42,78101.79,0.0,-0.79613,0.0001,22.33173]
[1778942518005,35.42,78109.15,0.0,-0.7954,0.0001,22.38105]
[1778942520025,35.41,78112.28,0.0,-0.79509,0.0001,22.40224]
[1778942525055,35.41,78111.9,0.0,-0.79515,0.0001,22.39834]
[1778942531099,35.41,78114.9,0.0,-0.79488,0.0001,22.41669]
[1778942536160,35.4,78116.28,0.0,-0.79477,0.0001,22.42412]
[1778942540161,35.4,78121.09,0.0,-0.7943,0.0001,22.45582]
[1778942545196,35.39,78125.59,0.0,-0.79388,0.0001,22.48477]
[1778942550233,35.39,78128.0,0.0,-0.79366,0.0001,22.49919]
[1778942555266,35.38,78129.97,0.0,-0.79352,0.0001,22.50695]
[1778942560302,35.38,78129.23,0.0,-0.79363,0.0001,22.49956]
[1778942565337,35.37,78130.14,0.0,-0.79357,0.0001,22.50355]
[1778942571378,35.37,78130.27,0.0,-0.79361,0.0001,22.5012]
[1778942576414,35.36,78129.91,0.0,-0.79368,0.0001,22.49639]
[1778942583976,35.35,78131.18,0.0,-0.7936,0.0001,22.50187]
[1778942589506,35.35,78131.74,0.0,-0.79359,0.0001,22.50292]
[1778942594541,35.34,78130.45,0.0,-0.79376,0.0001,22.49169]
[1778942598579,35.34,78124.77,0.0,-0.79437,0.0001,22.4504]
[1778942599578,35.34,78129.8,0.0,-0.79386,0.0001,22.48472]
[1778942600585,35.34,78137.38,0.0,-0.79309,0.0001,22.53675]
[1778942601592,35.34,78144.01,0.0,-0.79241,0.0001,22.58214]
[1778942606627,35.33,78144.58,0.0,-0.79239,0.0001,22.58413]
[1778942612669,35.33,78143.92,0.0,-0.79251,0.0001,22.57385]
[1778942617705,35.32,78146.48,0.0,-0.79227,0.0001,22.58993]
[1778942623746,35.32,78149.75,0.0,-0.79197,0.0001,22.61026]
[1778942627776,35.31,78156.51,0.0,-0.7913,0.0001,22.65496]
[1778942629791,35.31,78160.15,0.0,-0.79094,0.0001,22.67912]
[1778942633818,35.31,78167.57,0.0,-0.7902,0.0001,22.72863]
[1778942635832,35.31,78172.63,0.0,-0.78969,0.0001,22.76251]
[1778942638857,35.3,78179.02,0.0,-0.78905,0.0001,22.80491]
[1778942641875,35.3,78181.79,0.0,-0.78879,0.0001,22.82232]
[1778942646909,35.29,78179.65,0.0,-0.78905,0.0001,22.805]
[1778942651944,35.29,78175.49,0.0,-0.78953,0.0001,22.77376]
[1778942660000,35.28,78173.13,0.0,-0.78984,0.0001,22.75282]
[1778942665035,35.27,78169.72,0.0,-0.79025,0.0001,22.72606]
[1778942670070,35.26,78168.14,0.0,-0.79047,0.0001,22.71171]
[1778942675106,35.21,78166.82,0.0,-0.79097,0.0001,22.67692]
[1778942680146,35.15,78168.22,0.0,-0.79122,0.0001,22.66177]
[1778942685181,35.12,78169.77,0.0,-0.79127,0.0001,22.65908]
[1778942688202,35.12,78162.9,0.0,-0.792,0.0001,22.60984]
[1778942690216,35.12,78169.93,0.0,-0.79129,0.0001,22.65746]
[1778942695251,35.11,78171.03,0.0,-0.79122,0.0001,22.66227]
[1778942700286,35.1,78169.47,0.0,-0.79143,0.0001,22.6487]
[1778942705321,35.1,78165.47,0.0,-0.79188,0.0001,22.61844]
[1778942709348,35.09,78181.65,0.0,-0.79024,0.0001,22.72796]
[1778942710356,35.09,78209.69,0.0,-0.78731,0.0001,22.9215]
[1778942711366,35.09,78235.3,0.0,-0.78463,0.00011,23.09713]
[1778942712371,35.08,78236.13,0.0,-0.78464,0.00011,23.09658]
[1778942714902,35.03,78239.4,0.0,-0.78459,0.00011,23.1003]
[1778942716404,35.03,78232.37,0.0,-0.78535,0.00011,23.05136]
[1778942717410,35.03,78226.86,0.0,-0.78594,0.00011,23.01289]
[1778942719424,35.03,78218.96,0.0,-0.78678,0.00011,22.95746]
[1778942721437,35.03,78214.29,0.0,-0.78729,0.00011,22.92439]
[1778942726478,35.02,78220.41,0.0,-0.78668,0.00011,22.96465]
[1778942731508,35.02,78225.61,0.0,-0.78619,0.00011,22.9948]
[1778942732515,35.02,78231.77,0.0,-0.78554,0.00011,23.0368]
[1778942737552,35.01,78230.04,0.0,-0.78577,0.00011,23.02206]
[1778942742585,35.0,78227.51,0.0,-0.78607,0.00011,23.0023]
[1778942744598,35.0,78222.94,0.0,-0.78657,0.00011,22.96996]
[1778942752657,35.0,78225.89,0.0,-0.78631,0.00011,22.98717]
[1778942757690,34.99,78222.45,0.0,-0.7867,0.00011,22.96142]
[1778942762725,34.99,78227.02,0.0,-0.78626,0.00011,22.99052]
[1778942767760,34.98,78227.49,0.0,-0.78626,0.00011,22.99098]
[1778942772794,34.97,78227.35,0.0,-0.78632,0.00011,22.98713]
[1778942776844,34.97,78236.79,0.0,-0.78536,0.00011,23.04994]
[1778942777842,34.97,78244.73,0.0,-0.78452,0.00011,23.10413]
[1778942778852,34.95,78251.5,0.0,-0.7839,0.00011,23.14511]
[1778942779870,34.95,78264.74,0.0,-0.78249,0.00011,23.23612]
[1778942780861,34.95,78274.91,0.0,-0.78141,0.00011,23.3053]
[1778942781868,34.93,78275.94,0.0,-0.78141,0.00011,23.30556]
[1778942783884,34.9,78267.03,0.0,-0.78257,0.00011,23.23147]
[1778942785896,34.9,78259.45,0.0,-0.7834,0.00011,23.17829]
[1778942786903,34.9,78252.47,0.0,-0.78415,0.00011,23.12962]
[1778942789926,34.9,78231.48,0.0,-0.7864,0.00011,22.98315]
[1778942790933,34.9,78219.57,0.0,-0.78766,0.00011,22.90036]
[1778942792949,34.89,78213.23,0.0,-0.78836,0.00011,22.85228]
[1778942794960,34.89,78220.89,0.0,-0.78756,0.00011,22.90467]
[1778942799995,34.89,78219.13,0.0,-0.78778,0.00011,22.89071]
[1778942805027,34.88,78220.1,0.0,-0.7877,0.00011,22.89564]
[1778942810065,34.88,78220.18,0.0,-0.78773,0.00011,22.89382]
[1778942813086,34.86,78209.22,0.0,-0.78901,0.00011,22.8097]
[1778942815611,34.86,78199.52,0.0,-0.79004,0.0001,22.74167]
[1778942817114,34.86,78187.12,0.0,-0.79135,0.0001,22.65421]
[1778942818121,34.86,78187.23,0.0,-0.79135,0.0001,22.65458]
[1778942823156,34.85,78186.42,0.0,-0.79148,0.0001,22.64608]
[1778942824163,34.85,78174.44,0.0,-0.79273,0.0001,22.56247]
[1778942825684,34.85,78173.69,0.0,-0.79282,0.0001,22.55606]
[1778942831212,34.84,78177.26,0.0,-0.7925,0.0001,22.5781]
[1778942834236,34.84,78170.41,0.0,-0.79324,0.0001,22.52788]
[1778942839273,34.83,78171.63,0.0,-0.79316,0.0001,22.53367]
[1778942843308,34.83,78155.89,0.0,-0.79482,0.0001,22.42147]
[1778942848338,34.82,78155.86,0.0,-0.79486,0.0001,22.41932]
[1778942853373,34.81,78158.32,0.0,-0.79468,0.0001,22.42967]
[1778942854380,34.81,78150.97,0.0,-0.79545,0.0001,22.37754]
[1778942855904,34.81,78144.56,0.0,-0.79613,0.0001,22.33145]
[1778942861430,34.8,78141.82,0.0,-0.79645,0.0001,22.30948]
[1778942865975,34.8,78134.46,0.0,-0.79725,0.0001,22.25514]
[1778942869485,34.8,78128.22,0.0,-0.79791,0.0001,22.20988]
[1778942872506,34.79,78123.58,0.0,-0.7984,0.0001,22.17607]
[1778942876047,34.79,78109.39,0.0,-0.79987,0.0001,22.07487]
[1778942881569,34.79,78110.59,0.0,-0.79977,0.0001,22.08188]
[1778942886604,34.78,78106.59,0.0,-0.80021,0.0001,22.05164]
[1778942891639,34.78,78113.04,0.0,-0.79959,0.0001,22.09495]
[1778942893653,34.78,78118.79,0.0,-0.799,0.0001,22.13499]
[1778942896677,34.77,78123.85,0.0,-0.79852,0.0001,22.16853]
[1778942901711,34.77,78125.42,0.0,-0.79839,0.0001,22.17762]
[1778942906746,34.76,78127.62,0.0,-0.79821,0.0001,22.19023]
[1778942911782,34.76,78130.09,0.0,-0.79801,0.0001,22.20174]
[1778942916819,34.75,78131.73,0.0,-0.79787,0.0001,22.2113]
[1778942921859,34.75,78132.29,0.0,-0.79786,0.0001,22.21226]
[1778942925887,34.74,78128.93,0.0,-0.79823,0.0001,22.18675]
[1778942930922,34.74,78132.31,0.0,-0.79791,0.0001,22.20876]
[1778942935957,34.73,78131.72,0.0,-0.79802,0.0001,22.2013]
[1778942940992,34.73,78132.88,0.0,-0.79793,0.0001,22.20755]
[1778942946028,34.72,78132.87,0.0,-0.79798,0.0001,22.20466]
[1778942951062,34.72,78129.28,0.0,-0.79838,0.0001,22.17715]
[1778942956097,34.71,78128.81,0.0,-0.79845,0.0001,22.17216]
[1778942961133,34.71,78127.63,0.0,-0.79861,0.0001,22.16134]
[1778942966168,34.7,78127.15,0.0,-0.79869,0.0001,22.15592]
[1778942971203,34.7,78116.73,0.0,-0.79981,0.0001,22.07713]
[1778942972210,34.7,78116.03,0.0,-0.79989,0.0001,22.07156]
[1778942977249,34.7,78116.74,0.0,-0.79984,0.0001,22.07511]
[1778942982281,34.69,78115.65,0.0,-0.79997,0.0001,22.0661]
[1778942987316,34.69,78116.4,0.0,-0.79992,0.0001,22.06968]
[1778942991346,34.69,78121.64,0.0,-0.7994,0.0001,22.10556]
[1778942996892,34.68,78123.04,0.0,-0.79929,0.0001,22.11312]
[1778943002422,34.68,78125.87,0.0,-0.79904,0.0001,22.13078]
[1778943007456,34.67,78127.03,0.0,-0.79895,0.0001,22.13684]
[1778943012491,34.67,78127.55,0.0,-0.79893,0.0001,22.13833]
[1778943017034,34.66,78122.18,0.0,-0.79951,0.0001,22.09872]
[1778943022561,34.66,78123.92,0.0,-0.79936,0.0001,22.10879]
[1778943028604,34.65,78125.53,0.0,-0.79923,0.0001,22.11779]
[1778943033639,34.65,78119.85,0.0,-0.79986,0.0001,22.0724]
[1778943038674,34.65,78122.58,0.0,-0.7996,0.0001,22.09038]
[1778943045722,34.64,78120.63,0.0,-0.79983,0.0001,22.07447]
[1778943048746,34.64,78113.21,0.0,-0.80061,0.0001,22.02078]
[1778943053779,34.64,78111.1,0.0,-0.80084,0.0001,22.00464]
[1778943057345,34.64,78106.01,0.0,-0.80138,0.0001,21.9678]
[1778943060828,34.64,78100.86,0.0,-0.80191,0.0001,21.93076]
[1778943065864,34.63,78102.71,0.0,-0.80174,0.0001,21.94261]
[1778943070899,34.63,78098.31,0.0,-0.80221,0.0001,21.90979]
[1778943075935,34.63,78098.25,0.0,-0.80224,0.0001,21.90809]
[1778943081975,34.62,78098.87,0.0,-0.80219,0.0001,21.91135]
[1778943087010,34.62,78098.59,0.0,-0.80223,0.0001,21.9089]
[1778943092051,34.62,78102.6,0.0,-0.80184,0.0001,21.93398]
[1778943095075,34.62,78108.21,0.0,-0.80126,0.0001,21.97388]
[1778943097088,34.62,78111.18,0.0,-0.80096,0.0001,21.99497]
[1778943102125,34.62,78114.88,0.0,-0.80058,0.0001,22.02106]
[1778943107159,34.62,78117.14,0.0,-0.80035,0.0001,22.03688]
[1778943112195,34.62,78121.3,0.0,-0.79993,0.0001,22.066]
[1778943117230,34.62,78121.69,0.0,-0.7999,0.0001,22.06842]
[1778943123273,34.62,78122.27,0.0,-0.79984,0.0001,22.07213]
[1778943128307,34.62,78125.65,0.0,-0.7995,0.0001,22.09575]
[1778943133341,34.62,78129.2,0.0,-0.79914,0.0001,22.12056]
[1778943138378,34.62,78132.3,0.0,-0.79883,0.0001,22.14222]
[1778943143411,34.62,78133.54,0.0,-0.79871,0.0001,22.15062]
[1778943148446,34.62,78131.53,0.0,-0.79892,0.0001,22.13615]
[1778943153482,34.62,78130.14,0.0,-0.79909,0.0001,22.12239]
[1778943158521,34.62,78128.44,0.0,-0.79927,0.0001,22.11009]
[1778943163553,34.62,78124.56,0.0,-0.79967,0.0001,22.08239]
[1778943168587,34.62,78124.35,0.0,-0.79969,0.0001,22.08077]
[1778943175637,34.62,78123.16,0.0,-0.79982,0.0001,22.07217]
[1778943180672,34.61,78122.96,0.0,-0.79984,0.0001,22.07065]
[1778943181680,34.61,78113.87,0.0,-0.80077,0.0001,22.00616]
[1778943182686,34.62,78104.97,0.0,-0.80168,0.0001,21.94305]
[1778943183693,34.62,78099.26,0.0,-0.80226,0.0001,21.90261]
[1778943188729,34.62,78096.34,0.0,-0.80255,0.0001,21.8824]
[1778943193765,34.62,78095.85,0.0,-0.80259,0.0001,21.87962]
[1778943199805,34.62,78095.52,0.0,-0.80261,0.0001,21.87818]
[1778943205848,34.62,78093.43,0.0,-0.80281,0.0001,21.86447]
[1778943210883,34.62,78094.4,0.0,-0.80269,0.0001,21.87248]
[1778943218473,34.63,78097.16,0.0,-0.80242,0.0001,21.88969]
[1778943220954,34.63,78086.77,0.0,-0.80347,0.0001,21.81614]
[1778943221960,34.63,78075.8,0.0,-0.80458,0.0001,21.7384]
[1778943225988,34.63,78070.38,0.0,-0.80512,0.0001,21.70035]
[1778943230020,34.63,78060.81,0.0,-0.80607,0.0001,21.63286]
[1778943235057,34.64,78060.02,0.0,-0.8061,0.0001,21.63045]
[1778943237076,34.64,78053.87,0.0,-0.8067,0.0001,21.58812]
[1778943242106,34.65,78052.68,0.0,-0.80677,0.0001,21.5828]
[1778943247141,34.66,78051.97,0.0,-0.80678,0.0001,21.5823]
[1778943252176,34.66,78056.73,0.0,-0.80628,0.0001,21.61726]
[1778943257211,34.66,78054.88,0.0,-0.80646,0.0001,21.60449]
[1778943264260,34.66,78057.29,0.0,-0.80621,0.0001,21.62219]
[1778943269297,34.66,78058.32,0.0,-0.8061,0.0001,21.63001]
[1778943275337,34.66,78059.21,0.0,-0.80603,0.0001,21.63299]
[1778943280372,34.66,78059.31,0.0,-0.80602,0.0001,21.63385]
[1778943285407,34.66,78060.91,0.0,-0.80586,0.0001,21.6455]
[1778943290442,34.66,78061.67,0.0,-0.80577,0.0001,21.65138]
[1778943295478,34.66,78061.22,0.0,-0.80581,0.0001,21.64854]
[1778943300513,34.67,78063.93,0.0,-0.80553,0.0001,21.66833]
[1778943305548,34.67,78063.53,0.0,-0.80557,0.0001,21.66575]
[1778943310584,34.67,78063.58,0.0,-0.80556,0.0001,21.66648]
[1778943319188,34.67,78063.49,0.0,-0.80556,0.0001,21.66625]
[1778943325688,34.67,78063.94,0.0,-0.80551,0.0001,21.66982]
[1778943330726,34.67,78065.64,0.0,-0.80533,0.0001,21.68219]
[1778943335758,34.67,78065.27,0.0,-0.80539,0.0001,21.67614]
[1778943340793,34.67,78062.27,0.0,-0.80569,0.0001,21.65515]
[1778943345829,34.67,78062.56,0.0,-0.80565,0.0001,21.65764]
[1778943350863,34.67,78061.18,0.0,-0.80578,0.0001,21.64844]
[1778943355899,34.67,78060.78,0.0,-0.80582,0.0001,21.64616]
[1778943357914,34.67,78067.53,0.0,-0.80513,0.0001,21.69429]
[1778943359469,34.67,78074.63,0.0,-0.80441,0.0001,21.74487]
[1778943364963,34.67,78077.22,0.0,-0.80415,0.0001,21.76334]
[1778943369539,34.67,78086.43,0.0,-0.80322,0.0001,21.8289]
[1778943375035,34.68,78086.7,0.0,-0.80318,0.0001,21.83152]
[1778943379608,34.68,78099.42,0.0,-0.80187,0.0001,21.9226]
[1778943381076,34.68,78103.9,0.0,-0.80141,0.0001,21.9545]
[1778943386111,34.68,78102.74,0.0,-0.80153,0.0001,21.94656]
[1778943391145,34.68,78101.74,0.0,-0.80165,0.0001,21.9362]
[1778943396181,34.68,78101.27,0.0,-0.80169,0.0001,21.93313]
[1778943401216,34.68,78101.77,0.0,-0.80164,0.0001,21.93698]
[1778943407258,34.68,78101.2,0.0,-0.80169,0.0001,21.93327]
[1778943412292,34.68,78097.43,0.0,-0.80207,0.0001,21.90683]
[1778943417328,34.68,78095.07,0.0,-0.8023,0.0001,21.8905]
[1778943422369,34.68,78091.35,0.0,-0.80267,0.0001,21.86479]
[1778943427398,34.69,78086.94,0.0,-0.80311,0.0001,21.83412]
[1778943432433,34.69,78085.7,0.0,-0.80322,0.0001,21.82647]
[1778943437468,34.69,78085.89,0.0,-0.80318,0.0001,21.82881]
[1778943442506,34.69,78084.53,0.0,-0.80331,0.0001,21.82014]
[1778943450562,34.7,78083.7,0.0,-0.80336,0.0001,21.81614]
[1778943455598,34.7,78085.82,0.0,-0.80316,0.0001,21.82859]
[1778943460632,34.7,78084.21,0.0,-0.80331,0.0001,21.81793]
[1778943463653,34.7,78078.32,0.0,-0.8039,0.0001,21.77678]
[1778943468688,34.7,78079.06,0.0,-0.8038,0.0001,21.78328]
[1778943474730,34.71,78080.02,0.0,-0.80368,0.0001,21.79155]
[1778943480317,34.71,78078.72,0.0,-0.8038,0.0001,21.78354]
[1778943483792,34.71,78069.43,0.0,-0.80472,0.0001,21.71874]
[1778943488830,34.71,78066.12,0.0,-0.80505,0.0001,21.6958]
[1778943493865,34.72,78063.96,0.0,-0.80524,0.0001,21.68192]
[1778943498900,34.72,78059.55,0.0,-0.80567,0.0001,21.65195]
[1778943504942,34.72,78060.44,0.0,-0.80554,0.0001,21.66052]
[1778943505949,34.72,78066.12,0.0,-0.80497,0.0001,21.70114]
[1778943507962,34.72,78072.48,0.0,-0.80432,0.0001,21.74652]
[1778943514006,34.73,78077.06,0.0,-0.80386,0.0001,21.77653]
[1778943520597,34.73,78080.27,0.0,-0.80352,0.0001,21.80066]
[1778943526092,34.73,78080.22,0.0,-0.80351,0.0001,21.80099]
[1778943532134,34.73,78080.95,0.0,-0.80342,0.0001,21.80739]
[1778943536161,34.73,78086.02,0.0,-0.8029,0.0001,21.84397]
[1778943541197,34.74,78088.32,0.0,-0.80265,0.0001,21.86104]
[1778943546232,34.74,78089.92,0.0,-0.80248,0.0001,21.87299]
[1778943551267,34.74,78090.88,0.0,-0.80237,0.0001,21.88073]
[1778943556302,34.74,78088.1,0.0,-0.80264,0.0001,21.86191]
[1778943561339,34.74,78089.02,0.0,-0.80254,0.0001,21.86914]
[1778943566375,34.74,78089.79,0.0,-0.80244,0.0001,21.87548]
[1778943571414,34.75,78089.38,0.0,-0.80249,0.0001,21.87001]
[1778943578458,34.75,78087.82,0.0,-0.80264,0.0001,21.85995]
[1778943584500,34.75,78086.9,0.0,-0.80272,0.0001,21.85446]
[1778943589536,34.75,78088.61,0.0,-0.80253,0.0001,21.86746]
[1778943597591,34.76,78088.67,0.0,-0.8025,0.0001,21.86945]
[1778943602627,34.76,78079.42,0.0,-0.80342,0.0001,21.80481]
[1778943603634,34.76,78074.24,0.0,-0.80394,0.0001,21.76832]
[1778943605670,34.76,78080.24,0.0,-0.80333,0.0001,21.81131]
[1778943606661,34.76,78089.0,0.0,-0.80244,0.0001,21.87355]
[1778943607663,34.76,78092.95,0.0,-0.80204,0.0001,21.90163]
[1778943614713,34.76,78093.41,0.0,-0.80198,0.0001,21.90547]
[1778943618744,34.76,78098.57,0.0,-0.80145,0.0001,21.94229]
[1778943620757,34.76,78090.27,0.0,-0.80229,0.0001,21.88374]
[1778943624787,34.76,78099.81,0.0,-0.80132,0.0001,21.9515]
[1778943625795,34.76,78099.8,0.0,-0.80132,0.0001,21.95147]
[1778943630834,34.76,78096.08,0.0,-0.80169,0.0001,21.92535]
[1778943635869,34.76,78097.79,0.0,-0.80154,0.0001,21.93392]
[1778943640904,34.76,78098.49,0.0,-0.80147,0.0001,21.93889]
[1778943645938,34.76,78097.21,0.0,-0.8016,0.0001,21.92982]
[1778943650974,34.76,78095.29,0.0,-0.80179,0.0001,21.91631]
[1778943656011,34.76,78095.9,0.0,-0.80173,0.0001,21.92084]
[1778943661049,34.77,78099.3,0.0,-0.80137,0.0001,21.94555]
[1778943666083,34.77,78100.48,0.0,-0.80124,0.0001,21.95446]
[1778943671118,34.77,78097.37,0.0,-0.80156,0.0001,21.93267]
[1778943676153,34.77,78099.46,0.0,-0.80135,0.0001,21.94737]
[1778943678169,34.77,78108.97,0.0,-0.80038,0.0001,22.01439]
[1778943683203,34.77,78113.52,0.0,-0.79992,0.0001,22.0458]
[1778943685756,34.77,78120.55,0.0,-0.79921,0.0001,22.09521]
[1778943691260,34.76,78122.0,0.0,-0.79909,0.0001,22.1015]
[1778943696293,34.76,78125.68,0.0,-0.79872,0.0001,22.12684]
[1778943701329,34.76,78130.8,0.0,-0.7982,0.0001,22.16222]
[1778943705896,34.76,78137.82,0.0,-0.79749,0.0001,22.21076]
[1778943711398,34.76,78136.54,0.0,-0.79764,0.0001,22.20098]
[1778943716434,34.76,78139.35,0.0,-0.79736,0.0001,22.22012]
[1778943721469,34.76,78140.9,0.0,-0.79721,0.0001,22.23038]
[1778943727511,34.75,78142.57,0.0,-0.79705,0.0001,22.2412]
[1778943732547,34.75,78143.75,0.0,-0.79694,0.0001,22.24886]
[1778943737582,34.75,78148.87,0.0,-0.79642,0.0001,22.28412]
[1778943742617,34.75,78146.98,0.0,-0.79663,0.0001,22.27011]
[1778943747652,34.75,78145.66,0.0,-0.79678,0.0001,22.25975]
[1778943753706,34.74,78148.45,0.0,-0.79653,0.0001,22.27485]
[1778943758729,34.74,78148.14,0.0,-0.79658,0.0001,22.27139]
[1778943761750,34.74,78153.49,0.0,-0.79604,0.0001,22.30833]
[1778943763764,34.74,78158.82,0.0,-0.79549,0.0001,22.34538]
[1778943768799,34.74,78172.46,0.0,-0.79409,0.0001,22.44048]
[1778943769806,34.74,78176.16,0.0,-0.79371,0.0001,22.46608]
[1778943771820,34.74,78175.68,0.0,-0.79376,0.0001,22.46232]
[1778943776855,34.73,78172.97,0.0,-0.79406,0.0001,22.44223]
[1778943777862,34.73,78167.59,0.0,-0.79462,0.0001,22.40446]
[1778943779876,34.73,78163.96,0.0,-0.79501,0.0001,22.37832]
[1778943784911,34.73,78156.74,0.0,-0.79577,0.0001,22.3267]
[1778943789946,34.73,78158.48,0.0,-0.7956,0.0001,22.33835]
[1778943795022,34.73,78161.84,0.0,-0.79526,0.0001,22.36109]
[1778943800049,34.73,78163.09,0.0,-0.79514,0.0001,22.36921]
[1778943805084,34.72,78163.93,0.0,-0.79507,0.0001,22.37412]
[1778943810119,34.72,78164.03,0.0,-0.79507,0.0001,22.37418]
[1778943815155,34.72,78164.12,0.0,-0.7951,0.0001,22.37045]
[1778943820189,34.72,78164.21,0.0,-0.7951,0.0001,22.37031]
[1778943825224,34.72,78165.09,0.0,-0.79502,0.0001,22.37574]
[1778943830261,34.71,78166.08,0.0,-0.79493,0.0001,22.38174]
[1778943835294,34.71,78165.12,0.0,-0.79504,0.0001,22.37424]
[1778943840332,34.71,78164.02,0.0,-0.79517,0.0001,22.36577]
[1778943845367,34.71,78165.11,0.0,-0.79507,0.0001,22.37285]
[1778943850402,34.71,78166.66,0.0,-0.79492,0.0001,22.38304]
[1778943855442,34.71,78169.03,0.0,-0.79468,0.0001,22.3987]
[1778943861483,34.7,78168.59,0.0,-0.79474,0.0001,22.39477]
[1778943867027,34.7,78167.37,0.0,-0.79488,0.0001,22.38523]
[1778943872560,34.7,78162.95,0.0,-0.79538,0.0001,22.34978]
[1778943877596,34.7,78160.74,0.0,-0.79561,0.0001,22.33383]
[1778943882631,34.7,78162.01,0.0,-0.79549,0.0001,22.34228]
[1778943887667,34.7,78163.3,0.0,-0.79536,0.0001,22.35083]
[1778943892702,34.7,78162.12,0.0,-0.79549,0.0001,22.34202]
[1778943897736,34.7,78162.47,0.0,-0.79547,0.0001,22.34399]
[1778943902771,34.69,78160.55,0.0,-0.79567,0.0001,22.33]
[1778943907806,34.69,78161.19,0.0,-0.79561,0.0001,22.334]
[1778943912841,34.69,78161.85,0.0,-0.79555,0.0001,22.33822]
[1778943917876,34.69,78162.15,0.0,-0.79553,0.0001,22.33991]
[1778943923918,34.69,78162.86,0.0,-0.79546,0.0001,22.34438]
[1778943928953,34.69,78158.44,0.0,-0.79593,0.0001,22.31282]
[1778943933993,34.69,78153.49,0.0,-0.79647,0.0001,22.27385]
[1778943941049,34.69,78150.7,0.0,-0.79677,0.0001,22.25385]
[1778943946086,34.69,78148.32,0.0,-0.79702,0.0001,22.23654]
[1778943954141,34.68,78145.99,0.0,-0.79728,0.0001,22.2185]
[1778943956160,34.68,78117.75,0.0,-0.8002,0.0001,22.01846]
[1778943957162,34.68,78094.44,0.0,-0.80258,0.0001,21.85347]
[1778943959176,34.68,78088.49,0.0,-0.80319,0.0001,21.81105]
[1778943962197,34.68,78082.17,0.0,-0.80383,0.0001,21.76605]
[1778943967232,34.68,78081.79,0.0,-0.80387,0.0001,21.76322]
[1778943972269,34.68,78081.64,0.0,-0.80389,0.0001,21.76183]
[1778943976297,34.68,78088.57,0.0,-0.80319,0.0001,21.81086]
[1778943979318,34.68,78092.24,0.0,-0.80281,0.0001,21.83739]
[1778943984354,34.68,78093.11,0.0,-0.80271,0.0001,21.84402]
[1778943989389,34.68,78095.82,0.0,-0.80243,0.0001,21.86381]
[1778943994424,34.68,78096.84,0.0,-0.80234,0.0001,21.86793]
[1778943997944,34.68,78102.42,0.0,-0.80177,0.0001,21.90773]
[1778944003487,34.69,78102.03,0.0,-0.8018,0.0001,21.90525]
[1778944004494,34.69,78088.54,0.0,-0.80318,0.0001,21.80954]
[1778944005503,34.69,78076.12,0.0,-0.80444,0.0001,21.72132]
[1778944006508,34.69,78076.26,0.0,-0.80442,0.0001,21.7224]
[1778944012550,34.69,78074.32,0.0,-0.80461,0.0001,21.70909]
[1778944018090,34.69,78077.53,0.0,-0.80428,0.0001,21.73228]
[1778944023627,34.69,78078.09,0.0,-0.80422,0.0001,21.73657]
[1778944030676,34.69,78076.57,0.0,-0.80437,0.0001,21.72636]
[1778944035711,34.69,78077.17,0.0,-0.8043,0.0001,21.73108]
[1778944040745,34.69,78068.99,0.0,-0.80512,0.0001,21.67349]
[1778944041753,34.69,78066.37,0.0,-0.80538,0.0001,21.65504]
[1778944046788,34.69,78062.26,0.0,-0.80578,0.0001,21.6268]
[1778944052831,34.7,78059.78,0.0,-0.80603,0.0001,21.60695]
[1778944058370,34.7,78053.2,0.0,-0.80668,0.0001,21.56106]
[1778944061893,34.7,78048.23,0.0,-0.80716,0.0001,21.52699]
[1778944066927,34.71,78047.4,0.0,-0.8072,0.0001,21.52382]
[1778944071963,34.71,78040.98,0.0,-0.80781,0.0001,21.48059]
[1778944075991,34.72,78038.42,0.0,-0.80804,0.0001,21.46399]
[1778944079012,34.72,78045.6,0.0,-0.8073,0.0001,21.51651]
[1778944081030,34.72,78045.01,0.0,-0.80735,0.0001,21.51339]
[1778944083044,34.72,78035.48,0.0,-0.80829,0.0001,21.44654]
[1778944086065,34.73,78032.41,0.0,-0.80857,0.0001,21.42612]
[1778944091100,34.73,78035.2,0.0,-0.80826,0.0001,21.44832]
[1778944098150,34.74,78032.86,0.0,-0.80844,0.0001,21.43534]
[1778944103184,34.74,78037.78,0.0,-0.80791,0.0001,21.47312]
[1778944107212,34.75,78042.01,0.0,-0.80744,0.0001,21.50601]
[1778944112247,34.75,78039.39,0.0,-0.8077,0.0001,21.48577]
[1778944117282,34.76,78037.23,0.0,-0.80788,0.0001,21.473]
[1778944122317,34.76,78036.57,0.0,-0.8079,0.0001,21.47088]
[1778944127353,34.77,78036.75,0.0,-0.80785,0.0001,21.47468]
[1778944134403,34.77,78038.96,0.0,-0.80759,0.0001,21.49274]
[1778944138431,34.78,78044.06,0.0,-0.80706,0.0001,21.53054]
[1778944142460,34.78,78049.73,0.0,-0.80647,0.0001,21.57264]
[1778944144472,34.78,78054.03,0.0,-0.80603,0.0001,21.60319]
[1778944149508,34.78,78057.36,0.0,-0.8057,0.0001,21.62671]
[1778944154543,34.78,78061.95,0.0,-0.80524,0.0001,21.65911]
[1778944159073,34.78,78068.64,0.0,-0.80457,0.0001,21.70633]
[1778944164613,34.78,78072.71,0.0,-0.80414,0.0001,21.73609]
[1778944169649,34.78,78074.19,0.0,-0.80398,0.0001,21.74733]
[1778944174683,34.79,78076.51,0.0,-0.80376,0.0001,21.76095]
[1778944179717,34.79,78077.64,0.0,-0.80363,0.0001,21.76976]
[1778944184756,34.79,78077.06,0.0,-0.80368,0.0001,21.76652]
[1778944189791,34.79,78077.55,0.0,-0.80362,0.0001,21.77092]
[1778944194827,34.79,78077.18,0.0,-0.80364,0.0001,21.76928]
[1778944199861,34.79,78077.77,0.0,-0.80356,0.0001,21.77447]
[1778944204897,34.8,78072.46,0.0,-0.8041,0.0001,21.7371]
[1778944210940,34.8,78069.02,0.0,-0.80444,0.0001,21.7132]
[1778944215975,34.8,78064.47,0.0,-0.80489,0.0001,21.68134]
[1778944221010,34.8,78058.26,0.0,-0.80551,0.0001,21.63772]
[1778944228059,34.8,78056.14,0.0,-0.80571,0.0001,21.62343]
[1778944234105,34.8,78054.0,0.0,-0.80594,0.0001,21.60528]
[1778944239140,34.8,78052.91,0.0,-0.80604,0.0001,21.59807]
[1778944244177,34.8,78049.75,0.0,-0.80635,0.0001,21.57621]
[1778944249210,34.8,78045.29,0.0,-0.80679,0.0001,21.5452]
[1778944251224,34.81,78038.8,0.0,-0.80743,0.0001,21.49961]
[1778944254246,34.81,78034.82,0.0,-0.80782,0.0001,21.47245]
[1778944256264,34.81,78029.12,0.0,-0.80836,0.0001,21.43373]
[1778944261300,34.82,78026.35,0.0,-0.80859,0.0001,21.41731]
[1778944266335,34.82,78025.93,0.0,-0.80859,0.0001,21.41698]
[1778944271371,34.83,78025.49,0.0,-0.80858,0.0001,21.41785]
[1778944276405,34.84,78024.65,0.0,-0.80861,0.0001,21.41518]
[1778944281441,34.85,78024.73,0.0,-0.80856,0.0001,21.41903]
[1778944287482,34.85,78024.35,0.0,-0.80854,0.0001,21.42027]
[1778944292518,34.86,78022.81,0.0,-0.80867,0.0001,21.40899]
[1778944297553,34.87,78020.17,0.0,-0.80888,0.0001,21.39366]
[1778944300580,34.87,78014.44,0.0,-0.80942,0.0001,21.35509]
[1778944302588,34.87,78012.74,0.0,-0.80956,0.0001,21.34455]
[1778944309645,34.88,78016.8,0.0,-0.80909,0.0001,21.37842]
[1778944310651,34.89,78023.11,0.0,-0.80845,0.0001,21.42394]
[1778944311657,34.89,78027.33,0.0,-0.80802,0.0001,21.45454]
[1778944316691,34.89,78031.25,0.0,-0.80758,0.0001,21.48542]
[1778944321727,34.9,78036.26,0.0,-0.80704,0.0001,21.52381]
[1778944326762,34.91,78038.33,0.0,-0.80679,0.0001,21.5413]
[1778944331797,34.91,78041.69,0.0,-0.80641,0.0001,21.56786]
[1778944336833,34.92,78050.55,0.0,-0.80549,0.0001,21.6332]
[1778944337839,34.92,78060.74,0.0,-0.80446,0.0001,21.70551]
[1778944338846,34.92,78063.07,0.0,-0.80422,0.0001,21.7222]
[1778944343883,34.92,78061.43,0.0,-0.80437,0.0001,21.7116]
[1778944348917,34.92,78058.53,0.0,-0.80465,0.0001,21.69201]
[1778944350409,34.92,78044.14,0.0,-0.80609,0.0001,21.59051]
[1778944350930,34.92,78044.14,0.0,-0.80609,0.0001,21.59076]
[1778944351940,34.92,78043.63,0.0,-0.80615,0.0001,21.58416]
[1778944356973,34.93,78042.74,0.0,-0.80622,0.0001,21.57946]
[1778944362007,34.93,78040.57,0.0,-0.80641,0.0001,21.56547]
[1778944367045,34.93,78040.27,0.0,-0.80642,0.0001,21.56508]
[1778944372079,34.94,78038.88,0.0,-0.80653,0.0001,21.55692]
[1778944379129,34.94,78038.42,0.0,-0.80654,0.0001,21.55612]
[1778944384163,34.95,78035.42,0.0,-0.80682,0.0001,21.53669]
[1778944390693,34.95,78033.22,0.0,-0.807,0.0001,21.52372]
[1778944394234,34.95,78039.24,0.0,-0.80638,0.0001,21.56735]
[1778944401282,34.96,78040.37,0.0,-0.80624,0.0001,21.57751]
[1778944406317,34.96,78042.06,0.0,-0.80605,0.0001,21.59097]
[1778944410347,34.96,78048.06,0.0,-0.80543,0.0001,21.63451]
[1778944413366,34.97,78052.27,0.0,-0.80502,0.0001,21.66134]
[1778944418401,34.97,78051.9,0.0,-0.80504,0.0001,21.65974]
[1778944423436,34.97,78049.57,0.0,-0.80526,0.0001,21.64433]
[1778944428472,34.97,78048.82,0.0,-0.80532,0.0001,21.64027]
[1778944433506,34.97,78048.82,0.0,-0.8053,0.0001,21.64122]
[1778944438541,34.98,78048.55,0.0,-0.80532,0.0001,21.64016]
[1778944443576,34.98,78052.3,0.0,-0.80493,0.0001,21.66739]
[1778944448611,34.98,78051.12,0.0,-0.80504,0.0001,21.65976]
[1778944456667,34.98,78050.32,0.0,-0.8051,0.0001,21.65526]
[1778944459688,34.98,78055.83,0.0,-0.80454,0.0001,21.69452]
[1778944464723,34.98,78055.29,0.0,-0.80459,0.0001,21.69132]
[1778944469757,34.99,78054.45,0.0,-0.80466,0.0001,21.68598]
[1778944476806,34.99,78054.63,0.0,-0.80465,0.0001,21.68447]
[1778944481843,34.99,78058.55,0.0,-0.80425,0.0001,21.71264]
[1778944486877,34.99,78057.08,0.0,-0.80439,0.0001,21.70279]
[1778944491912,34.99,78057.03,0.0,-0.80439,0.0001,21.70293]
[1778944496948,34.99,78061.26,0.0,-0.80396,0.0001,21.73307]
[1778944501982,34.99,78061.16,0.0,-0.80397,0.0001,21.7325]
[1778944507017,34.99,78060.3,0.0,-0.80405,0.0001,21.72665]
[1778944512058,34.99,78064.12,0.0,-0.80367,0.0001,21.7537]
[1778944518097,34.99,78065.74,0.0,-0.8035,0.0001,21.76544]
[1778944523132,34.99,78067.31,0.0,-0.80333,0.0001,21.77693]
[1778944530182,34.99,78069.55,0.0,-0.8031,0.0001,21.79323]
[1778944531680,35.0,78080.33,0.0,-0.80203,0.0001,21.86557]
[1778944534702,34.99,78081.27,0.0,-0.80194,0.0001,21.87215]
[1778944540254,34.99,78085.52,0.0,-0.80151,0.0001,21.90196]
[1778944545288,34.99,78085.16,0.0,-0.80155,0.0001,21.89922]
[1778944550814,34.99,78087.54,0.0,-0.80131,0.0001,21.91564]
[1778944559385,34.99,78089.72,0.0,-0.80109,0.0001,21.93052]
[1778944562408,34.99,78095.64,0.0,-0.8005,0.0001,21.97191]
[1778944567443,34.99,78093.59,0.0,-0.8007,0.0001,21.95793]
[1778944572477,34.99,78095.09,0.0,-0.80054,0.0001,21.96903]
[1778944577515,35.0,78095.05,0.0,-0.80054,0.0001,21.96909]
[1778944582548,35.0,78094.92,0.0,-0.80054,0.0001,21.96866]
[1778944587584,35.0,78095.38,0.0,-0.80049,0.0001,21.9724]
[1778944592623,35.0,78095.92,0.0,-0.80046,0.0001,21.97261]
[1778944593624,35.0,78090.09,0.0,-0.80105,0.0001,21.93155]
[1778944594631,35.0,78084.41,0.0,-0.80163,0.0001,21.89166]
[1778944595638,35.0,78083.97,0.0,-0.80167,0.0001,21.88855]
[1778944596644,35.0,78084.22,0.0,-0.80164,0.0001,21.89039]
[1778944601680,35.0,78080.74,0.0,-0.802,0.0001,21.86602]
[1778944607723,35.0,78079.16,0.0,-0.80215,0.0001,21.85499]
[1778944612757,35.0,78082.71,0.0,-0.80179,0.0001,21.88003]
[1778944617792,35.0,78085.7,0.0,-0.80149,0.0001,21.90114]
[1778944622828,35.0,78081.71,0.0,-0.80189,0.0001,21.87324]
[1778944627863,35.0,78072.46,0.0,-0.80282,0.0001,21.80856]
[1778944628869,35.0,78063.42,0.0,-0.80373,0.0001,21.74494]
[1778944629878,35.0,78060.93,0.0,-0.80398,0.0001,21.72755]
[1778944630884,35.0,78055.7,0.0,-0.8045,0.0001,21.6908]
[1778944632897,35.0,78051.17,0.0,-0.80496,0.0001,21.65916]
[1778944636926,35.0,78042.89,0.0,-0.80577,0.0001,21.60146]
[1778944637933,35.0,78036.87,0.0,-0.80637,0.0001,21.5592]
[1778944639947,35.0,78034.44,0.0,-0.80661,0.0001,21.54259]
[1778944646996,35.01,78031.07,0.0,-0.80691,0.0001,21.52139]
[1778944652031,35.01,78030.21,0.0,-0.80699,0.0001,21.5135]
[1778944654537,35.01,78038.77,0.0,-0.80612,0.0001,21.5746]
[1778944656059,35.02,78040.46,0.0,-0.80595,0.0001,21.5871]
[1778944661094,35.02,78045.23,0.0,-0.80545,0.0001,21.62203]
[1778944664606,35.02,78052.31,0.0,-0.80473,0.0001,21.67286]
[1778944666129,35.02,78053.04,0.0,-0.80465,0.0001,21.67817]
[1778944671164,35.02,78051.81,0.0,-0.80476,0.0001,21.67039]
[1778944677206,35.02,78051.58,0.0,-0.80477,0.0001,21.66945]
[1778944678212,35.02,78046.43,0.0,-0.80529,0.0001,21.6333]
[1778944682241,35.03,78040.55,0.0,-0.80586,0.0001,21.59276]
[1778944684748,35.03,78035.18,0.0,-0.80639,0.0001,21.55537]
[1778944690297,35.03,78042.67,0.0,-0.80563,0.0001,21.6092]
[1778944695336,35.03,78042.86,0.0,-0.8056,0.0001,21.61148]
[1778944700369,35.03,78047.42,0.0,-0.80513,0.0001,21.64452]
[1778944705404,35.03,78045.34,0.0,-0.80532,0.0001,21.63066]
[1778944713461,35.04,78044.33,0.0,-0.80543,0.0001,21.62106]
[1778944717489,35.04,78039.24,0.0,-0.80593,0.0001,21.58575]
[1778944722523,35.04,78038.95,0.0,-0.80595,0.0001,21.58431]
[1778944725039,35.04,78046.54,0.0,-0.80519,0.0001,21.63812]
[1778944726552,35.04,78055.62,0.0,-0.80428,0.0001,21.702]
[1778944731596,35.04,78056.39,0.0,-0.8042,0.0001,21.70726]
[1778944735110,35.04,78062.58,0.0,-0.80358,0.0001,21.75064]
[1778944742672,35.04,78061.49,0.0,-0.8037,0.0001,21.74261]
[1778944750728,35.04,78060.09,0.0,-0.80384,0.0001,21.73241]
[1778944755763,35.04,78058.53,0.0,-0.804,0.0001,21.72121]
[1778944760800,35.04,78058.17,0.0,-0.80404,0.0001,21.71845]
[1778944765835,35.04,78059.89,0.0,-0.80387,0.0001,21.73033]
[1778944770869,35.04,78058.51,0.0,-0.80402,0.0001,21.72041]
[1778944778926,35.03,78057.63,0.0,-0.80413,0.0001,21.71029]
[1778944783961,35.03,78055.39,0.0,-0.80436,0.0001,21.69434]
[1778944791010,35.03,78054.89,0.0,-0.80441,0.0001,21.69052]
[1778944796054,35.03,78054.61,0.0,-0.80445,0.0001,21.68838]
[1778944803103,35.03,78057.59,0.0,-0.80415,0.0001,21.70912]
[1778944808138,35.03,78059.49,0.0,-0.80396,0.0001,21.72234]
[1778944813174,35.03,78062.29,0.0,-0.80368,0.0001,21.74188]
[1778944818208,35.03,78062.92,0.0,-0.80362,0.0001,21.74615]
[1778944823243,35.03,78064.69,0.0,-0.80344,0.0001,21.75846]
[1778944829286,35.03,78065.24,0.0,-0.80339,0.0001,21.76217]
[1778944834320,35.03,78066.35,0.0,-0.8033,0.0001,21.76626]
[1778944839355,35.03,78067.47,0.0,-0.80319,0.0001,21.77402]
[1778944844389,35.03,78067.81,0.0,-0.80316,0.0001,21.77627]
[1778944852446,35.03,78068.52,0.0,-0.80309,0.0001,21.78103]
[1778944859495,35.03,78068.69,0.0,-0.80308,0.0001,21.78205]
[1778944862516,35.03,78062.03,0.0,-0.80375,0.0001,21.73521]
[1778944863523,35.03,78055.04,0.0,-0.80445,0.0001,21.68611]
[1778944869567,35.03,78053.65,0.0,-0.80458,0.0001,21.67685]
[1778944874602,35.03,78052.68,0.0,-0.80467,0.0001,21.67042]
[1778944880643,35.03,78050.85,0.0,-0.80485,0.0001,21.65806]
[1778944886163,35.03,78051.37,0.0,-0.80479,0.0001,21.66228]
[1778944887694,35.03,78056.94,0.0,-0.80423,0.0001,21.70157]
[1778944892728,35.04,78061.07,0.0,-0.80383,0.0001,21.72741]
[1778944897763,35.04,78058.62,0.0,-0.80407,0.0001,21.71059]
[1778944902797,35.04,78057.23,0.0,-0.8042,0.0001,21.70125]
[1778944907835,35.04,78056.84,0.0,-0.80424,0.0001,21.69897]
[1778944912871,35.04,78049.69,0.0,-0.80495,0.0001,21.64911]
[1778944913878,35.04,78042.51,0.0,-0.80566,0.0001,21.59869]
[1778944914885,35.04,78039.59,0.0,-0.80595,0.0001,21.57833]
[1778944919923,35.04,78037.17,0.0,-0.80618,0.0001,21.5625]
[1778944925966,35.05,78034.42,0.0,-0.80643,0.0001,21.54469]
[1778944931006,35.05,78033.21,0.0,-0.80653,0.0001,21.53754]
[1778944936036,35.05,78029.45,0.0,-0.80688,0.0001,21.51246]
[1778944938049,35.05,78035.68,0.0,-0.80625,0.0001,21.55697]
[1778944940064,35.05,78041.25,0.0,-0.80569,0.0001,21.59669]
[1778944942078,35.05,78049.21,0.0,-0.80489,0.0001,21.65312]
[1778944943084,35.05,78050.42,0.0,-0.80476,0.0001,21.66177]
[1778944949127,35.06,78050.81,0.0,-0.80471,0.0001,21.66521]
[1778944956652,35.06,78049.46,0.0,-0.80486,0.0001,21.6531]
[1778944964232,35.06,78047.49,0.0,-0.80504,0.0001,21.64017]
[1778944969269,35.06,78043.74,0.0,-0.8054,0.0001,21.61452]
[1778944974302,35.06,78042.33,0.0,-0.80553,0.0001,21.60541]
[1778944979338,35.07,78042.42,0.0,-0.80551,0.0001,21.60701]
[1778944984374,35.07,78039.53,0.0,-0.80579,0.0001,21.58748]
[1778944986386,35.07,78029.55,0.0,-0.80678,0.0001,21.51761]
[1778944991422,35.07,78027.55,0.0,-0.80696,0.0001,21.50485]
[1778944996456,35.07,78026.19,0.0,-0.80707,0.0001,21.49665]
[1778945001492,35.08,78028.14,0.0,-0.80686,0.0001,21.51174]
[1778945007009,35.08,78028.21,0.0,-0.80683,0.0001,21.51356]
[1778945012568,35.08,78039.18,0.0,-0.80574,0.0001,21.58873]
[1778945014581,35.08,78045.79,0.0,-0.80507,0.0001,21.6355]
[1778945019616,35.08,78048.92,0.0,-0.80475,0.0001,21.65797]
[1778945027152,35.09,78048.52,0.0,-0.80479,0.0001,21.65565]
[1778945033716,35.09,78045.32,0.0,-0.8051,0.0001,21.63351]
[1778945035729,35.09,78050.48,0.0,-0.80458,0.0001,21.66983]
[1778945041771,35.09,78054.07,0.0,-0.80422,0.0001,21.69512]
[1778945044792,35.09,78062.72,0.0,-0.80335,0.0001,21.75581]
[1778945047295,35.09,78068.45,0.0,-0.80278,0.0001,21.79585]
[1778945052848,35.08,78067.71,0.0,-0.80286,0.0001,21.79012]
[1778945057883,35.08,78066.89,0.0,-0.80295,0.0001,21.7841]
[1778945063925,35.08,78066.73,0.0,-0.80297,0.0001,21.78292]
[1778945068960,35.08,78066.57,0.0,-0.80298,0.0001,21.78178]
[1778945071981,35.08,78073.23,0.0,-0.80233,0.0001,21.82533]
[1778945077505,35.09,78075.85,0.0,-0.80205,0.0001,21.84438]
[1778945083059,35.09,78075.92,0.0,-0.80203,0.0001,21.84562]
[1778945088099,35.09,78076.14,0.0,-0.802,0.0001,21.84824]
[1778945091116,35.09,78082.08,0.0,-0.80139,0.0001,21.89049]
[1778945097158,35.09,78086.79,0.0,-0.80089,0.0001,21.92447]
[1778945102195,35.09,78092.78,0.0,-0.80028,0.0001,21.96709]
[1778945104209,35.1,78097.54,0.0,-0.79979,0.0001,22.00055]
[1778945111258,35.1,78095.47,0.0,-0.79999,0.0001,21.98651]
[1778945116293,35.1,78095.53,0.0,-0.79998,0.0001,21.98725]
[1778945121328,35.1,78106.88,0.0,-0.79882,0.0001,22.06685]
[1778945122335,35.1,78113.37,0.0,-0.79816,0.0001,22.11214]
[1778945124349,35.1,78115.34,0.0,-0.79796,0.0001,22.12574]
[1778945129385,35.1,78117.87,0.0,-0.79771,0.0001,22.143]
[1778945134419,35.1,78119.81,0.0,-0.79754,0.0001,22.15245]
[1778945141467,35.09,78117.96,0.0,-0.79775,0.0001,22.13865]
[1778945146505,35.09,78119.93,0.0,-0.79756,0.0001,22.15163]
[1778945149523,35.09,78126.08,0.0,-0.79693,0.0001,22.19429]
[1778945155565,35.09,78125.25,0.0,-0.79703,0.0001,22.18766]
[1778945161608,35.09,78127.59,0.0,-0.7968,0.0001,22.20333]
[1778945166643,35.09,78129.35,0.0,-0.79663,0.0001,22.21506]
[1778945171679,35.09,78130.63,0.0,-0.7965,0.0001,22.22345]
[1778945174700,35.09,78137.74,0.0,-0.79577,0.0001,22.27293]
[1778945179735,35.09,78140.45,0.0,-0.7955,0.0001,22.29176]
[1778945185777,35.08,78141.77,0.0,-0.79536,0.0001,22.30067]
[1778945191818,35.08,78143.09,0.0,-0.79526,0.0001,22.30577]
[1778945198350,35.08,78144.33,0.0,-0.79514,0.0001,22.31392]
[1778945203903,35.08,78144.95,0.0,-0.79508,0.0001,22.31769]
[1778945208938,35.08,78145.67,0.0,-0.79502,0.0001,22.32219]
[1778945210952,35.08,78151.98,0.0,-0.79437,0.0001,22.36579]
[1778945218489,35.08,78149.6,0.0,-0.79463,0.0001,22.34811]
[1778945227067,35.07,78147.9,0.0,-0.79483,0.0001,22.3349]
[1778945231100,35.07,78139.85,0.0,-0.79567,0.0001,22.2783]
[1778945232101,35.07,78134.81,0.0,-0.79619,0.0001,22.24312]
[1778945237137,35.07,78135.26,0.0,-0.79614,0.0001,22.24608]
[1778945243179,35.07,78137.15,0.0,-0.79595,0.0001,22.25913]
[1778945248700,35.07,78139.25,0.0,-0.79574,0.0001,22.27368]
[1778945254258,35.07,78141.22,0.0,-0.79556,0.0001,22.28375]
[1778945259290,35.07,78143.06,0.0,-0.79537,0.0001,22.29645]
[1778945264325,35.07,78143.6,0.0,-0.79532,0.0001,22.3001]
[1778945271376,35.07,78143.57,0.0,-0.79532,0.0001,22.29977]
[1778945276411,35.07,78144.95,0.0,-0.79518,0.0001,22.30928]
[1778945281447,35.07,78145.48,0.0,-0.79513,0.0001,22.31287]
[1778945289502,35.07,78145.49,0.0,-0.79513,0.0001,22.31278]
[1778945294538,35.07,78146.57,0.0,-0.79502,0.0001,22.3202]
[1778945299574,35.07,78146.8,0.0,-0.795,0.0001,22.3217]
[1778945309121,35.07,78147.05,0.0,-0.79497,0.0001,22.32323]
[1778945316698,35.07,78147.43,0.0,-0.79496,0.0001,22.32213]
[1778945322741,35.07,78147.62,0.0,-0.79494,0.0001,22.32333]
[1778945329789,35.07,78147.58,0.0,-0.79495,0.0001,22.32293]
[1778945334826,35.07,78149.58,0.0,-0.79474,0.0001,22.33671]
[1778945336840,35.07,78144.31,0.0,-0.79529,0.0001,22.30002]
[1778945342882,35.07,78144.84,0.0,-0.79523,0.0001,22.30376]
[1778945349400,35.07,78145.03,0.0,-0.79521,0.0001,22.30512]
[1778945355972,35.07,78145.18,0.0,-0.7952,0.0001,22.30619]
[1778945357987,35.07,78135.07,0.0,-0.79624,0.0001,22.23559]
[1778945359471,35.07,78123.23,0.0,-0.79746,0.0001,22.15289]
[1778945365036,35.07,78120.01,0.0,-0.79779,0.0001,22.1299]
[1778945370071,35.07,78116.29,0.0,-0.79818,0.0001,22.10353]
[1778945375106,35.06,78116.68,0.0,-0.79817,0.0001,22.1022]
[1778945380140,35.06,78113.81,0.0,-0.79847,0.0001,22.08192]
[1778945385176,35.07,78105.78,0.0,-0.79928,0.0001,22.02635]
[1778945387189,35.07,78100.63,0.0,-0.7998,0.0001,21.99066]
[1778945389684,35.07,78094.57,0.0,-0.80041,0.0001,21.94863]
[1778945392225,35.07,78087.58,0.0,-0.80112,0.0001,21.89973]
[1778945396254,35.07,78080.85,0.0,-0.8018,0.0001,21.85249]
[1778945398268,35.07,78071.54,0.0,-0.80274,0.0001,21.78718]
[1778945402296,35.07,78080.13,0.0,-0.80186,0.0001,21.84791]
[1778945403307,35.07,78087.69,0.0,-0.8011,0.0001,21.90093]
[1778945408342,35.07,78091.88,0.0,-0.80067,0.0001,21.9302]
[1778945414385,35.07,78093.9,0.0,-0.80047,0.0001,21.94427]
[1778945419896,35.07,78094.74,0.0,-0.80037,0.0001,21.95082]
[1778945426468,35.07,78094.48,0.0,-0.80039,0.0001,21.9496]
[1778945432525,35.07,78093.72,0.0,-0.80048,0.0001,21.94152]
[1778945433524,35.07,78101.57,0.0,-0.79968,0.0001,21.99672]
[1778945434530,35.07,78112.15,0.0,-0.7986,0.0001,22.07093]
[1778945435536,35.07,78112.12,0.0,-0.7986,0.0001,22.07071]
[1778945439564,35.07,78117.84,0.0,-0.79802,0.0001,22.11061]
[1778945442586,35.07,78123.16,0.0,-0.79747,0.0001,22.14797]
[1778945449635,35.07,78125.13,0.0,-0.79726,0.0001,22.16226]
[1778945454670,35.08,78128.44,0.0,-0.79692,0.0001,22.18552]
[1778945459705,35.08,78130.27,0.0,-0.79673,0.0001,22.19843]
[1778945466754,35.08,78133.26,0.0,-0.79642,0.0001,22.21945]
[1778945472805,35.08,78134.88,0.0,-0.79625,0.0001,22.23088]
[1778945477841,35.08,78136.62,0.0,-0.79607,0.0001,22.24312]
[1778945483883,35.08,78137.68,0.0,-0.79596,0.0001,22.25055]
[1778945485897,35.08,78144.58,0.0,-0.79525,0.0001,22.2985]
[1778945490934,35.08,78146.82,0.0,-0.79502,0.0001,22.31383]
[1778945495968,35.08,78149.42,0.0,-0.79478,0.0001,22.32834]
[1778945496973,35.08,78155.45,0.0,-0.79415,0.0001,22.37038]
[1778945497981,35.08,78162.16,0.0,-0.79346,0.0001,22.41704]
[1778945503017,35.08,78160.63,0.0,-0.79361,0.0001,22.40646]
[1778945505031,35.08,78152.39,0.0,-0.79447,0.0001,22.34876]
[1778945510067,35.07,78152.92,0.0,-0.79443,0.0001,22.35144]
[1778945516108,35.07,78151.42,0.0,-0.7946,0.0001,22.34023]
[1778945521143,35.07,78152.21,0.0,-0.79452,0.0001,22.34547]
[1778945526178,35.07,78151.52,0.0,-0.7946,0.0001,22.34025]
[1778945531215,35.07,78157.94,0.0,-0.79394,0.0001,22.38463]
[1778945534233,35.07,78167.47,0.0,-0.79296,0.0001,22.4505]
[1778945535241,35.07,78174.27,0.0,-0.79226,0.0001,22.49748]
[1778945540276,35.07,78172.31,0.0,-0.79248,0.0001,22.48279]
[1778945545311,35.06,78169.86,0.0,-0.79275,0.0001,22.46469]
[1778945547325,35.06,78161.91,0.0,-0.79358,0.0001,22.40914]
[1778945552825,35.06,78161.81,0.0,-0.79363,0.0001,22.40375]
[1778945558402,35.06,78161.64,0.0,-0.79367,0.0001,22.40113]
[1778945563437,35.05,78160.88,0.0,-0.79377,0.0001,22.39426]
[1778945568473,35.05,78156.8,0.0,-0.79422,0.0001,22.36429]
[1778945570487,35.05,78146.96,0.0,-0.79525,0.0001,22.29509]
[1778945571494,35.05,78137.06,0.0,-0.79627,0.0001,22.2258]
[1778945579553,35.04,78136.54,0.0,-0.79636,0.0001,22.22003]
[1778945587609,35.04,78136.6,0.0,-0.79638,0.0001,22.21838]
[1778945590630,35.04,78146.89,0.0,-0.79533,0.0001,22.28969]
[1778945591637,35.04,78153.18,0.0,-0.79468,0.0001,22.33349]
[1778945592644,35.04,78153.73,0.0,-0.79462,0.0001,22.33725]
[1778945595665,35.04,78161.95,0.0,-0.79378,0.0001,22.39423]
[1778945597679,35.04,78169.05,0.0,-0.79305,0.0001,22.44331]
[1778945602723,35.03,78167.14,0.0,-0.79326,0.0001,22.4291]
[1778945607759,35.03,78166.47,0.0,-0.79334,0.0001,22.42352]
[1778945612793,35.03,78165.54,0.0,-0.79348,0.0001,22.41252]
[1778945617828,35.03,78164.82,0.0,-0.79356,0.0001,22.40662]
[1778945622863,35.03,78163.92,0.0,-0.79367,0.0001,22.39949]
[1778945627898,35.02,78165.26,0.0,-0.79355,0.0001,22.40789]
[1778945632933,35.02,78163.32,0.0,-0.79376,0.0001,22.39349]
[1778945635957,35.02,78155.93,0.0,-0.79453,0.0001,22.34153]
[1778945636962,35.02,78152.68,0.0,-0.79487,0.0001,22.31877]
[1778945641996,35.02,78146.89,0.0,-0.79548,0.0001,22.27783]
[1778945643004,35.02,78141.88,0.0,-0.796,0.0001,22.24256]
[1778945647034,35.02,78140.18,0.0,-0.79619,0.0001,22.22961]
[1778945652069,35.01,78138.93,0.0,-0.79635,0.0001,22.21924]
[1778945657104,35.01,78137.89,0.0,-0.79648,0.0001,22.2106]
[1778945663146,35.01,78135.81,0.0,-0.79671,0.0001,22.19449]
[1778945670195,35.0,78136.33,0.0,-0.79669,0.0001,22.19638]
[1778945677250,35.0,78134.2,0.0,-0.79696,0.0001,22.17618]
[1778945683738,34.99,78133.31,0.0,-0.79707,0.0001,22.16851]
[1778945689327,34.99,78133.06,0.0,-0.79712,0.0001,22.16533]
[1778945696376,34.99,78132.63,0.0,-0.79719,0.0001,22.16065]
[1778945701411,34.99,78131.64,0.0,-0.79731,0.0001,22.15262]
[1778945706447,34.98,78131.97,0.0,-0.79729,0.0001,22.15386]
[1778945711483,34.98,78131.59,0.0,-0.79734,0.0001,22.15018]
[1778945716518,34.98,78130.27,0.0,-0.79749,0.0001,22.13996]
[1778945721554,34.98,78129.94,0.0,-0.79754,0.0001,22.13648]
[1778945726588,34.97,78129.71,0.0,-0.79759,0.0001,22.13368]
[1778945731623,34.97,78129.5,0.0,-0.79765,0.0001,22.12759]
[1778945736663,34.97,78129.41,0.0,-0.79767,0.0001,22.12587]
[1778945744162,34.97,78129.55,0.0,-0.79768,0.0001,22.12515]
[1778945750757,34.96,78129.98,0.0,-0.79766,0.0001,22.12691]
[1778945760827,34.96,78129.64,0.0,-0.79773,0.0001,22.12252]
[1778945770897,34.95,78128.71,0.0,-0.79785,0.0001,22.11412]
[1778945778953,34.95,78128.69,0.0,-0.79787,0.0001,22.11252]
[1778945783990,34.95,78135.75,0.0,-0.79716,0.0001,22.16124]
[1778945788020,34.95,78141.75,0.0,-0.79654,0.0001,22.20351]
[1778945792046,34.95,78147.47,0.0,-0.79597,0.0001,22.23999]
[1778945798088,34.95,78152.65,0.0,-0.79544,0.0001,22.27591]
[1778945803123,34.95,78157.06,0.0,-0.79499,0.0001,22.30629]
[1778945808166,34.95,78154.05,0.0,-0.79531,0.0001,22.28466]
[1778945810182,34.95,78148.47,0.0,-0.79589,0.0001,22.24527]
[1778945816223,34.94,78150.43,0.0,-0.79571,0.0001,22.25775]
[1778945823272,34.94,78152.16,0.0,-0.79555,0.0001,22.26862]
[1778945829313,34.94,78153.58,0.0,-0.79542,0.0001,22.27751]
[1778945834793,34.94,78154.63,0.0,-0.79532,0.0001,22.28399]
[1778945840393,34.93,78155.28,0.0,-0.79527,0.0001,22.28743]
[1778945845453,34.93,78155.73,0.0,-0.79524,0.0001,22.28952]
[1778945854976,34.93,78155.86,0.0,-0.79528,0.0001,22.28501]
[1778945860548,34.93,78157.27,0.0,-0.79515,0.0001,22.29363]
[1778945865584,34.92,78157.51,0.0,-0.79514,0.0001,22.29425]
[1778945870618,34.92,78159.59,0.0,-0.79494,0.0001,22.30774]
[1778945875654,34.92,78164.54,0.0,-0.79444,0.0001,22.34142]
[1778945880688,34.92,78166.19,0.0,-0.79428,0.0001,22.35254]
[1778945886731,34.92,78170.41,0.0,-0.79385,0.0001,22.38145]
[1778945891766,34.92,78174.59,0.0,-0.79342,0.0001,22.41019]
[1778945896801,34.91,78176.97,0.0,-0.79318,0.0001,22.42638]
[1778945901836,34.91,78174.78,0.0,-0.79342,0.0001,22.41062]
[1778945906870,34.91,78173.56,0.0,-0.79355,0.0001,22.40136]
[1778945911906,34.91,78172.95,0.0,-0.79365,0.0001,22.39269]
[1778945916941,34.91,78169.85,0.0,-0.79399,0.0001,22.37029]
[1778945921976,34.91,78169.73,0.0,-0.79401,0.0001,22.36873]
[1778945927015,34.9,78170.12,0.0,-0.79398,0.0001,22.37071]
[1778945932052,34.9,78170.67,0.0,-0.79393,0.0001,22.37391]
[1778945939104,34.9,78169.04,0.0,-0.79412,0.0001,22.36164]
[1778945945144,34.9,78169.04,0.0,-0.79413,0.0001,22.36084]
[1778945951186,34.9,78169.82,0.0,-0.79406,0.0001,22.36547]
[1778945956221,34.9,78168.81,0.0,-0.79418,0.0001,22.35773]
[1778945962263,34.89,78169.09,0.0,-0.79416,0.0001,22.35889]
[1778945967298,34.89,78170.05,0.0,-0.79407,0.0001,22.36494]
[1778945974347,34.89,78170.7,0.0,-0.79404,0.0001,22.36502]
[1778945980388,34.89,78171.5,0.0,-0.79397,0.0001,22.36987]
[1778945985427,34.89,78167.64,0.0,-0.79438,0.0001,22.34203]
[1778945990462,34.89,78164.97,0.0,-0.79468,0.0001,22.32236]
[1778945994490,34.88,78172.0,0.0,-0.79395,0.0001,22.37125]
[1778945999524,34.88,78170.92,0.0,-0.79406,0.0001,22.36365]
[1778946002546,34.88,78165.76,0.0,-0.79461,0.0001,22.32668]
[1778946008588,34.88,78168.75,0.0,-0.79433,0.0001,22.34589]
[1778946013623,34.88,78168.84,0.0,-0.79434,0.0001,22.34518]
[1778946018657,34.87,78171.06,0.0,-0.79413,0.0001,22.35939]
[1778946023693,34.87,78172.39,0.0,-0.79401,0.0001,22.36735]
[1778946029735,34.87,78173.94,0.0,-0.79387,0.0001,22.37662]
[1778946034773,34.86,78171.05,0.0,-0.79422,0.0001,22.35159]
[1778946039807,34.86,78166.07,0.0,-0.79475,0.0001,22.31564]
[1778946044841,34.86,78161.8,0.0,-0.79521,0.0001,22.28467]
[1778946051891,34.86,78157.25,0.0,-0.79571,0.0001,22.25132]
[1778946056926,34.85,78155.65,0.0,-0.79589,0.0001,22.23904]
[1778946066481,34.85,78149.9,0.0,-0.79652,0.0001,22.19677]
[1778946072032,34.85,78148.49,0.0,-0.79668,0.0001,22.18556]
[1778946077067,34.84,78148.42,0.0,-0.79671,0.0001,22.18397]
[1778946082102,34.84,78150.82,0.0,-0.79647,0.0001,22.1997]
[1778946091166,34.84,78151.62,0.0,-0.79645,0.0001,22.19971]
[1778946096200,34.83,78152.41,0.0,-0.79638,0.0001,22.20419]
[1778946100239,34.83,78142.26,0.0,-0.79744,0.0001,22.13196]
[1778946101246,34.83,78133.06,0.0,-0.7984,0.0001,22.06701]
[1778946102252,34.83,78133.92,0.0,-0.79831,0.0001,22.07285]
[1778946107287,34.83,78133.33,0.0,-0.79837,0.0001,22.06856]
[1778946112323,34.83,78130.79,0.0,-0.79864,0.0001,22.0506]
[1778946118364,34.83,78132.9,0.0,-0.79842,0.0001,22.06545]
[1778946120378,34.83,78139.48,0.0,-0.79774,0.0001,22.11175]
[1778946125414,34.83,78140.22,0.0,-0.79766,0.0001,22.11701]
[1778946131457,34.83,78140.56,0.0,-0.79763,0.0001,22.11963]
[1778946136973,34.83,78141.92,0.0,-0.79748,0.0001,22.1294]
[1778946142533,34.83,78141.92,0.0,-0.79748,0.0001,22.12961]
[1778946147570,34.83,78145.18,0.0,-0.79714,0.0001,22.15283]
[1778946155625,34.83,78145.78,0.0,-0.79709,0.0001,22.15396]
[1778946160660,34.84,78146.23,0.0,-0.79704,0.0001,22.15735]
[1778946165695,34.84,78149.82,0.0,-0.79667,0.0001,22.1827]
[1778946170731,34.84,78149.89,0.0,-0.79666,0.0001,22.18318]
[1778946177256,34.84,78153.11,0.0,-0.79633,0.0001,22.20574]
[1778946182813,34.84,78151.66,0.0,-0.79648,0.0001,22.19547]
[1778946190870,34.83,78149.14,0.0,-0.79674,0.0001,22.17766]
[1778946195905,34.83,78149.18,0.0,-0.79674,0.0001,22.17779]
[1778946202954,34.83,78149.25,0.0,-0.79674,0.0001,22.17807]
[1778946204967,34.83,78154.67,0.0,-0.79618,0.0001,22.21601]
[1778946210004,34.83,78154.34,0.0,-0.79621,0.0001,22.21343]
[1778946216045,34.83,78154.98,0.0,-0.79617,0.0001,22.21404]
[1778946221086,34.83,78161.01,0.0,-0.79555,0.0001,22.25614]
[1778946227606,34.83,78167.7,0.0,-0.79486,0.0001,22.30276]
[1778946233171,34.83,78173.12,0.0,-0.79429,0.0001,22.34088]
[1778946238207,34.83,78173.35,0.0,-0.79427,0.0001,22.34269]
[1778946244251,34.83,78176.62,0.0,-0.79393,0.0001,22.36563]
[1778946249285,34.83,78173.12,0.0,-0.79429,0.0001,22.34119]
[1778946254324,34.83,78172.63,0.0,-0.79434,0.0001,22.33792]
[1778946259356,34.83,78173.07,0.0,-0.79429,0.0001,22.34117]
[1778946265402,34.83,78172.46,0.0,-0.79435,0.0001,22.33703]
[1778946270439,34.83,78171.78,0.0,-0.79442,0.0001,22.33236]
[1778946275472,34.83,78170.4,0.0,-0.79459,0.0001,22.31923]
[1778946280507,34.83,78169.5,0.0,-0.79468,0.0001,22.31303]
[1778946285542,34.83,78168.95,0.0,-0.79473,0.0001,22.30927]
[1778946290577,34.83,78168.73,0.0,-0.79476,0.0001,22.3078]
[1778946296619,34.83,78168.87,0.0,-0.79474,0.0001,22.30884]
[1778946301654,34.83,78171.31,0.0,-0.79449,0.0001,22.32589]
[1778946306692,34.83,78167.88,0.0,-0.79484,0.0001,22.30186]
[1778946312733,34.84,78168.27,0.0,-0.7948,0.0001,22.30472]
[1778946318237,34.84,78169.42,0.0,-0.79468,0.0001,22.3129]
[1778946324817,34.84,78169.39,0.0,-0.79468,0.0001,22.31282]
[1778946329852,34.84,78166.63,0.0,-0.79497,0.0001,22.29359]
[1778946335898,34.83,78167.46,0.0,-0.79491,0.0001,22.29505]
[1778946340934,34.83,78166.92,0.0,-0.79498,0.0001,22.2905]
[1778946344962,34.83,78174.3,0.0,-0.79422,0.0001,22.3415]
[1778946349997,34.83,78176.18,0.0,-0.79405,0.0001,22.3536]
[1778946353021,34.83,78189.23,0.0,-0.79269,0.0001,22.44441]
[1778946354027,34.83,78197.12,0.0,-0.79186,0.0001,22.49945]
[1778946359062,34.83,78195.33,0.0,-0.79206,0.0001,22.48636]
[1778946364098,34.83,78193.45,0.0,-0.79226,0.0001,22.47277]
[1778946371610,34.82,78192.79,0.0,-0.79234,0.0001,22.46765]
[1778946379207,34.82,78191.05,0.0,-0.79253,0.0001,22.45504]
[1778946385250,34.82,78187.88,0.0,-0.79287,0.0001,22.43252]
[1778946390285,34.82,78190.01,0.0,-0.79265,0.0001,22.44686]
[1778946396327,34.82,78191.5,0.0,-0.79253,0.0001,22.45295]
[1778946401825,34.82,78192.37,0.0,-0.79245,0.0001,22.45837]
[1778946407404,34.82,78190.53,0.0,-0.79266,0.0001,22.44466]
[1778946412439,34.81,78187.81,0.0,-0.79295,0.0001,22.42488]
[1778946417475,34.81,78185.49,0.0,-0.79321,0.0001,22.40786]
[1778946419488,34.81,78180.12,0.0,-0.79377,0.0001,22.37002]
[1778946426536,34.81,78177.59,0.0,-0.79407,0.0001,22.3504]
[1778946431573,34.8,78177.21,0.0,-0.79413,0.0001,22.34633]
[1778946436606,34.8,78176.81,0.0,-0.79419,0.0001,22.3422]
[1778946442649,34.8,78175.6,0.0,-0.79434,0.0001,22.33218]
[1778946444663,34.8,78180.78,0.0,-0.79381,0.0001,22.36822]
[1778946445670,34.8,78188.15,0.0,-0.79304,0.0001,22.41974]
[1778946446677,34.8,78188.44,0.0,-0.79301,0.0001,22.42164]
[1778946451712,34.8,78193.77,0.0,-0.79248,0.0001,22.45478]
[1778946456753,34.79,78191.43,0.0,-0.79274,0.0001,22.43784]
[1778946459774,34.79,78198.38,0.0,-0.79202,0.0001,22.48585]
[1778946464809,34.79,78200.99,0.0,-0.79176,0.00011,22.50319]
[1778946469844,34.79,78202.23,0.0,-0.79164,0.00011,22.51092]
[1778946471858,34.79,78208.42,0.0,-0.79099,0.00011,22.55375]
[1778946477899,34.79,78210.24,0.0,-0.79083,0.00011,22.56499]
[1778946482936,34.78,78210.94,0.0,-0.79077,0.00011,22.56868]
[1778946487970,34.78,78216.75,0.0,-0.79018,0.00011,22.60799]
[1778946493006,34.78,78215.92,0.0,-0.79029,0.00011,22.60082]
[1778946498040,34.77,78217.02,0.0,-0.7902,0.00011,22.60691]
[1778946504081,34.77,78218.54,0.0,-0.79006,0.00011,22.61594]
[1778946509116,34.77,78220.38,0.0,-0.78989,0.00011,22.62741]
[1778946514153,34.76,78218.8,0.0,-0.7901,0.00011,22.61145]
[1778946519186,34.76,78217.48,0.0,-0.79026,0.00011,22.60097]
[1778946521201,34.76,78211.55,0.0,-0.79089,0.00011,22.55904]
[1778946526236,34.76,78208.62,0.0,-0.79122,0.00011,22.53738]
[1778946531271,34.75,78208.02,0.0,-0.7913,0.00011,22.53213]
[1778946536306,34.75,78213.75,0.0,-0.79071,0.00011,22.57114]
[1778946541341,34.75,78212.0,0.0,-0.79092,0.00011,22.5577]
[1778946546376,34.75,78209.96,0.0,-0.79115,0.00011,22.54206]
[1778946551410,34.74,78215.36,0.0,-0.7906,0.00011,22.57837]
[1778946556447,34.74,78217.65,0.0,-0.79039,0.00011,22.59288]
[1778946558462,34.74,78211.09,0.0,-0.79109,0.00011,22.5464]
[1778946563495,34.73,78206.69,0.0,-0.79158,0.00011,22.51382]
[1778946568531,34.73,78209.51,0.0,-0.79131,0.00011,22.5316]
[1778946574572,34.72,78209.63,0.0,-0.79136,0.00011,22.52661]
[1778946579608,34.72,78210.29,0.0,-0.79131,0.00011,22.52986]
[1778946584644,34.72,78208.2,0.0,-0.79156,0.00011,22.51376]
[1778946590684,34.71,78210.01,0.0,-0.7914,0.00011,22.524]
[1778946595721,34.71,78203.78,0.0,-0.79209,0.00011,22.4784]
[1778946601769,34.7,78204.15,0.0,-0.79209,0.00011,22.47872]
[1778946603783,34.7,78198.3,0.0,-0.79271,0.00011,22.43695]
[1778946608821,34.7,78198.68,0.0,-0.7927,0.00011,22.43792]
[1778946617881,34.69,78197.29,0.0,-0.79289,0.00011,22.42521]
[1778946622915,34.69,78185.27,0.0,-0.79418,0.0001,22.33915]
[1778946623922,34.69,78185.64,0.0,-0.79415,0.0001,22.34136]
[1778946628956,34.68,78181.5,0.0,-0.7946,0.0001,22.31124]
[1778946633992,34.68,78179.18,0.0,-0.79487,0.0001,22.29063]
[1778946639031,34.68,78181.37,0.0,-0.79465,0.0001,22.30546]
[1778946644067,34.68,78183.86,0.0,-0.7944,0.0001,22.32245]
[1778946649101,34.68,78185.31,0.0,-0.79425,0.0001,22.33218]
[1778946654137,34.68,78184.58,0.0,-0.79434,0.0001,22.3266]
[1778946659172,34.68,78184.59,0.0,-0.79434,0.0001,22.32615]
[1778946664208,34.68,78183.71,0.0,-0.79445,0.0001,22.31943]
[1778946671259,34.67,78184.02,0.0,-0.79442,0.0001,22.32087]
[1778946678308,34.67,78188.66,0.0,-0.79395,0.0001,22.35283]
[1778946683810,34.67,78190.25,0.0,-0.79379,0.0001,22.36349]
[1778946690392,34.67,78191.33,0.0,-0.79369,0.0001,22.37039]
[1778946698449,34.67,78190.47,0.0,-0.79381,0.0001,22.35998]
[1778946703951,34.67,78189.77,0.0,-0.79389,0.0001,22.35452]
[1778946709526,34.67,78189.0,0.0,-0.79399,0.0001,22.34844]
[1778946714562,34.66,78188.8,0.0,-0.79401,0.0001,22.34652]
[1778946719596,34.66,78188.38,0.0,-0.79407,0.0001,22.34313]
[1778946725639,34.66,78187.08,0.0,-0.79421,0.0001,22.33361]
[1778946730673,34.66,78186.78,0.0,-0.79424,0.0001,22.33125]
[1778946735708,34.66,78186.78,0.0,-0.79425,0.0001,22.33103]
[1778946744231,34.66,78186.58,0.0,-0.79427,0.0001,22.32934]
[1778946749805,34.66,78185.95,0.0,-0.79434,0.0001,22.32466]
[1778946755848,34.66,78185.06,0.0,-0.79446,0.0001,22.31451]
[1778946760882,34.66,78185.37,0.0,-0.79443,0.0001,22.31647]
[1778946765920,34.66,78189.25,0.0,-0.79403,0.0001,22.34353]
[1778946770962,34.66,78188.18,0.0,-0.79415,0.0001,22.33559]
[1778946775998,34.66,78190.04,0.0,-0.79396,0.0001,22.34829]
[1778946781033,34.66,78190.43,0.0,-0.79393,0.0001,22.35031]
[1778946787075,34.65,78192.87,0.0,-0.79368,0.0001,22.36684]
[1778946792111,34.65,78194.11,0.0,-0.79356,0.0001,22.37484]
[1778946798153,34.65,78195.31,0.0,-0.79345,0.00011,22.38232]
[1778946807215,34.65,78196.36,0.0,-0.79337,0.00011,22.38785]
[1778946812250,34.64,78196.95,0.0,-0.79335,0.00011,22.38714]
[1778946818293,34.64,78197.24,0.0,-0.79335,0.00011,22.38759]
[1778946824334,34.64,78197.61,0.0,-0.79334,0.00011,22.38844]
[1778946828364,34.63,78194.22,0.0,-0.7937,0.00011,22.36378]
[1778946833397,34.63,78189.49,0.0,-0.79421,0.0001,22.32983]
[1778946838433,34.63,78188.59,0.0,-0.79431,0.0001,22.32292]
[1778946843469,34.63,78189.59,0.0,-0.79422,0.0001,22.32934]
[1778946849510,34.63,78189.59,0.0,-0.79423,0.0001,22.32842]
[1778946854546,34.63,78191.71,0.0,-0.79403,0.0001,22.34233]
[1778946859581,34.62,78193.28,0.0,-0.79388,0.0001,22.35227]
[1778946864615,34.62,78194.36,0.0,-0.79378,0.00011,22.35874]
[1778946871126,34.62,78195.12,0.0,-0.79375,0.00011,22.35915]
[1778946876701,34.62,78191.37,0.0,-0.79416,0.0001,22.33152]
[1778946883749,34.61,78187.04,0.0,-0.79463,0.0001,22.29992]
[1778946888784,34.61,78187.07,0.0,-0.79464,0.0001,22.29949]
[1778946891265,34.61,78179.87,0.0,-0.79539,0.0001,22.24861]
[1778946896840,34.61,78179.13,0.0,-0.79548,0.0001,22.24311]
[1778946901875,34.61,78180.38,0.0,-0.79535,0.0001,22.25161]
[1778946907918,34.61,78180.07,0.0,-0.79539,0.0001,22.24903]
[1778946912952,34.61,78181.4,0.0,-0.79526,0.0001,22.25802]
[1778946916979,34.61,78186.57,0.0,-0.79472,0.0001,22.2941]
[1778946928057,34.6,78185.75,0.0,-0.79482,0.0001,22.28709]
[1778946933092,34.6,78185.36,0.0,-0.7949,0.0001,22.28027]
[1778946940141,34.6,78185.56,0.0,-0.79489,0.0001,22.28102]
[1778946945176,34.6,78191.51,0.0,-0.79427,0.0001,22.32259]
[1778946951685,34.6,78192.49,0.0,-0.79417,0.0001,22.32894]
[1778946957260,34.6,78195.59,0.0,-0.79385,0.00011,22.35036]
[1778946962296,34.6,78197.93,0.0,-0.79361,0.00011,22.36641]
[1778946967360,34.6,78189.73,0.0,-0.79448,0.0001,22.30812]
[1778946972396,34.6,78187.61,0.0,-0.79471,0.0001,22.29271]
[1778946977431,34.6,78187.53,0.0,-0.79473,0.0001,22.29174]
[1778946982465,34.59,78186.77,0.0,-0.79481,0.0001,22.28602]
[1778946987500,34.59,78186.26,0.0,-0.79487,0.0001,22.28217]
[1778946992536,34.59,78186.25,0.0,-0.7949,0.0001,22.27824]
[1778946997571,34.59,78184.52,0.0,-0.79508,0.0001,22.26594]
[1778947004620,34.59,78182.81,0.0,-0.79526,0.0001,22.25392]
[1778947009655,34.59,78182.54,0.0,-0.79529,0.0001,22.25214]
[1778947014689,34.59,78182.88,0.0,-0.79525,0.0001,22.25465]
[1778947019725,34.59,78183.83,0.0,-0.79515,0.0001,22.2614]
[1778947024760,34.59,78183.99,0.0,-0.79513,0.0001,22.26254]
[1778947030801,34.59,78183.76,0.0,-0.79516,0.0001,22.26094]
[1778947036844,34.59,78184.33,0.0,-0.7951,0.0001,22.26494]
[1778947042335,34.59,78188.2,0.0,-0.79469,0.0001,22.29206]
[1778947047922,34.59,78190.52,0.0,-0.79446,0.0001,22.30804]
[1778947052957,34.59,78190.34,0.0,-0.7945,0.0001,22.30275]
[1778947057992,34.59,78188.49,0.0,-0.79471,0.0001,22.28918]
[1778947064035,34.59,78187.3,0.0,-0.79484,0.0001,22.28005]
[1778947069070,34.59,78183.81,0.0,-0.79522,0.0001,22.25472]
[1778947074104,34.59,78184.4,0.0,-0.79517,0.0001,22.25823]
[1778947079140,34.58,78185.13,0.0,-0.7951,0.0001,22.26279]
[1778947084175,34.58,78186.13,0.0,-0.795,0.0001,22.26945]
[1778947089209,34.58,78184.58,0.0,-0.79517,0.0001,22.25821]
[1778947094245,34.58,78184.37,0.0,-0.7952,0.0001,22.25641]
[1778947099279,34.58,78184.15,0.0,-0.79522,0.0001,22.25449]
[1778947104314,34.58,78183.28,0.0,-0.79532,0.0001,22.24798]
[1778947109350,34.58,78182.73,0.0,-0.79538,0.0001,22.24373]
[1778947118413,34.58,78181.64,0.0,-0.79553,0.0001,22.23198]
[1778947123448,34.58,78181.71,0.0,-0.79552,0.0001,22.2323]
[1778947128483,34.58,78181.25,0.0,-0.79557,0.0001,22.22892]
[1778947133517,34.58,78180.37,0.0,-0.79567,0.0001,22.22258]
[1778947140566,34.58,78180.39,0.0,-0.79567,0.0001,22.22253]
[1778947146610,34.58,78180.14,0.0,-0.7957,0.0001,22.22057]
[1778947151643,34.58,78180.81,0.0,-0.79563,0.0001,22.22513]
[1778947157698,34.58,78180.55,0.0,-0.79566,0.0001,22.223]
[1778947166762,34.58,78179.8,0.0,-0.79575,0.0001,22.21735]
[1778947172243,34.58,78178.87,0.0,-0.79587,0.0001,22.20701]
[1778947177840,34.57,78177.8,0.0,-0.79598,0.0001,22.1993]
[1778947182876,34.57,78178.11,0.0,-0.79595,0.0001,22.2014]
[1778947190934,34.57,78178.25,0.0,-0.79594,0.0001,22.2022]
[1778947195966,34.57,78178.39,0.0,-0.79593,0.0001,22.20305]
[1778947201005,34.57,78178.39,0.0,-0.79593,0.0001,22.20292]
[1778947202463,34.57,78169.36,0.0,-0.79687,0.0001,22.13908]
[1778947203023,34.57,78169.36,0.0,-0.79687,0.0001,22.13912]
[1778947204032,34.57,78164.01,0.0,-0.79743,0.0001,22.1012]
[1778947209069,34.57,78161.31,0.0,-0.79772,0.0001,22.08197]
[1778947214100,34.57,78166.28,0.0,-0.79719,0.0001,22.11736]
[1778947219136,34.57,78168.93,0.0,-0.79691,0.0001,22.13649]
[1778947224173,34.58,78169.62,0.0,-0.79683,0.0001,22.14175]
[1778947230215,34.58,78171.55,0.0,-0.79663,0.0001,22.15578]
[1778947235250,34.58,78171.56,0.0,-0.79664,0.0001,22.15255]
[1778947240287,34.58,78172.3,0.0,-0.79656,0.0001,22.15808]
[1778947245322,34.58,78167.49,0.0,-0.79706,0.0001,22.12443]
[1778947250357,34.58,78165.93,0.0,-0.79722,0.0001,22.1138]
[1778947255392,34.58,78164.91,0.0,-0.79732,0.0001,22.10695]
[1778947260427,34.58,78161.65,0.0,-0.79765,0.0001,22.08433]
[1778947265467,34.58,78158.36,0.0,-0.79798,0.0001,22.06158]
[1778947267477,34.58,78148.64,0.0,-0.79899,0.0001,21.99302]
[1778947269490,34.58,78142.74,0.0,-0.7996,0.0001,21.95129]
[1778947270504,34.58,78134.79,0.0,-0.80042,0.0001,21.89497]
[1778947271505,34.58,78132.67,0.0,-0.80064,0.0001,21.88006]
[1778947276538,34.58,78135.28,0.0,-0.80035,0.0001,21.89937]
[1778947279573,34.59,78146.52,0.0,-0.79919,0.0001,21.97948]
[1778947280573,34.59,78158.23,0.0,-0.79797,0.0001,22.06247]
[1778947281581,34.59,78162.87,0.0,-0.79749,0.0001,22.09526]
[1778947283594,34.59,78164.96,0.0,-0.79727,0.0001,22.11001]
[1778947288629,34.59,78166.63,0.0,-0.79709,0.0001,22.12217]
[1778947293666,34.59,78167.56,0.0,-0.797,0.0001,22.12635]
[1778947298698,34.59,78168.25,0.0,-0.79691,0.0001,22.13227]
[1778947309776,34.6,78168.86,0.0,-0.79682,0.0001,22.13857]
[1778947314814,34.6,78171.74,0.0,-0.7965,0.0001,22.15972]
[1778947319846,34.6,78173.05,0.0,-0.79636,0.0001,22.16966]
[1778947324887,34.6,78169.01,0.0,-0.79676,0.0001,22.14196]
[1778947329922,34.6,78169.3,0.0,-0.79672,0.0001,22.14477]
[1778947334957,34.6,78179.77,0.0,-0.79562,0.0001,22.2193]
[1778947339993,34.6,78182.78,0.0,-0.7953,0.0001,22.24071]
[1778947348050,34.6,78183.03,0.0,-0.79527,0.0001,22.24252]
[1778947356106,34.6,78180.99,0.0,-0.79552,0.0001,22.22425]
[1778947359127,34.6,78185.95,0.0,-0.795,0.0001,22.2592]
[1778947364162,34.6,78189.24,0.0,-0.79465,0.0001,22.28217]
[1778947369197,34.6,78190.86,0.0,-0.79449,0.0001,22.29336]
[1778947376246,34.6,78193.39,0.0,-0.79423,0.00011,22.31088]
[1778947381731,34.6,78196.32,0.0,-0.79392,0.00011,22.33143]
[1778947387326,34.6,78200.06,0.0,-0.79353,0.00011,22.35744]
[1778947388334,34.6,78213.08,0.0,-0.79216,0.00011,22.44901]
[1778947389337,34.6,78226.57,0.0,-0.79073,0.00011,22.5436]
[1778947391802,34.6,78221.51,0.0,-0.79127,0.00011,22.50797]
[1778947397392,34.6,78223.69,0.0,-0.79105,0.00011,22.52284]
[1778947401871,34.6,78215.03,0.0,-0.79197,0.00011,22.46183]
[1778947407463,34.6,78215.13,0.0,-0.79196,0.00011,22.46247]
[1778947412499,34.6,78215.84,0.0,-0.79191,0.00011,22.4638]
[1778947418540,34.6,78217.27,0.0,-0.79176,0.00011,22.47369]
[1778947420554,34.6,78222.46,0.0,-0.79121,0.00011,22.51005]
[1778947423576,34.6,78227.28,0.0,-0.7907,0.00011,22.54363]
[1778947428610,34.6,78225.91,0.0,-0.79086,0.00011,22.53342]
[1778947433645,34.59,78227.28,0.0,-0.79072,0.00011,22.54232]
[1778947438680,34.59,78227.84,0.0,-0.79068,0.00011,22.54545]
[1778947441700,34.59,78246.32,0.0,-0.78872,0.00011,22.67454]
[1778947442708,34.59,78262.05,0.0,-0.78704,0.00011,22.7843]
[1778947443714,34.59,78259.79,0.0,-0.78728,0.00011,22.76824]
[1778947448750,34.59,78261.75,0.0,-0.7871,0.00011,22.78055]
[1778947454793,34.59,78261.35,0.0,-0.78716,0.00011,22.77642]
[1778947459828,34.58,78262.16,0.0,-0.78709,0.00011,22.78129]
[1778947464863,34.58,78263.09,0.0,-0.787,0.00011,22.78688]
[1778947469898,34.58,78264.77,0.0,-0.78684,0.00011,22.79761]
[1778947474933,34.58,78265.51,0.0,-0.7868,0.00011,22.79815]
[1778947479978,34.57,78269.14,0.0,-0.78643,0.00011,22.82227]
[1778947480978,34.57,78284.09,0.0,-0.78482,0.00011,22.92621]
[1778947481991,34.57,78296.86,0.0,-0.78345,0.00011,23.01465]
[1778947482991,34.57,78298.72,0.0,-0.78325,0.00011,23.0272]
[1778947488026,34.57,78299.17,0.0,-0.78323,0.00011,23.02855]
[1778947490043,34.57,78292.72,0.0,-0.78394,0.00011,22.98301]
[1778947491047,34.56,78291.16,0.0,-0.78412,0.00011,22.97182]
[1778947496083,34.56,78292.68,0.0,-0.78398,0.00011,22.98084]
[1778947498096,34.56,78287.6,0.0,-0.78454,0.00011,22.94448]
[1778947503131,34.56,78282.75,0.0,-0.78509,0.00011,22.90914]
[1778947506161,34.55,78273.56,0.0,-0.7861,0.00011,22.84413]
[1778947507170,34.55,78264.86,0.0,-0.78704,0.00011,22.78299]
[1778947512653,34.55,78262.42,0.0,-0.78733,0.00011,22.76398]
[1778947519254,34.54,78261.0,0.0,-0.78752,0.00011,22.75134]
[1778947524289,34.54,78259.95,0.0,-0.78766,0.00011,22.74246]
[1778947525296,34.54,78253.47,0.0,-0.78836,0.00011,22.69672]
[1778947526303,34.54,78247.13,0.0,-0.78905,0.00011,22.65138]
[1778947531795,34.53,78237.61,0.0,-0.79011,0.00011,22.57967]
[1778947532802,34.53,78234.35,0.0,-0.79046,0.00011,22.55645]
[1778947534816,34.53,78231.91,0.0,-0.79073,0.00011,22.53876]
[1778947537380,34.53,78226.73,0.0,-0.79129,0.00011,22.50165]
[1778947538388,34.53,78220.85,0.0,-0.79192,0.00011,22.46013]
[1778947540401,34.53,78215.83,0.0,-0.79246,0.00011,22.42453]
[1778947541865,34.53,78220.92,0.0,-0.79192,0.00011,22.46022]
[1778947547452,34.53,78217.64,0.0,-0.79228,0.00011,22.43628]
[1778947553495,34.52,78216.75,0.0,-0.79238,0.00011,22.42943]
[1778947558529,34.52,78214.74,0.0,-0.79261,0.00011,22.41446]
[1778947563566,34.52,78211.53,0.0,-0.79296,0.00011,22.39109]
[1778947568601,34.52,78212.8,0.0,-0.79284,0.00011,22.39928]
[1778947573636,34.52,78216.12,0.0,-0.7925,0.00011,22.42178]
[1778947575649,34.52,78225.73,0.0,-0.79149,0.00011,22.48906]
[1778947578671,34.51,78230.3,0.0,-0.79101,0.00011,22.52044]
[1778947583706,34.51,78236.84,0.0,-0.79034,0.00011,22.56515]
[1778947588741,34.51,78238.43,0.0,-0.79018,0.00011,22.57535]
[1778947593776,34.51,78238.7,0.0,-0.79018,0.00011,22.57324]
[1778947598811,34.51,78236.79,0.0,-0.79039,0.00011,22.5595]
[1778947603846,34.51,78233.76,0.0,-0.79072,0.00011,22.53803]
[1778947609888,34.51,78231.12,0.0,-0.79101,0.00011,22.519]
[1778947617945,34.51,78231.49,0.0,-0.79097,0.00011,22.52126]
[1778947620967,34.51,78221.12,0.0,-0.79208,0.00011,22.44814]
[1778947623988,34.5,78217.56,0.0,-0.79246,0.00011,22.42286]
[1778947629021,34.5,78215.34,0.0,-0.7927,0.00011,22.40685]
[1778947633049,34.5,78219.41,0.0,-0.79227,0.00011,22.4352]
[1778947638085,34.5,78218.2,0.0,-0.79241,0.00011,22.42615]
[1778947643120,34.5,78215.79,0.0,-0.79267,0.00011,22.4085]
[1778947646143,34.5,78210.39,0.0,-0.79325,0.00011,22.36992]
[1778947650171,34.5,78204.93,0.0,-0.79384,0.00011,22.3306]
[1778947655206,34.5,78201.65,0.0,-0.79422,0.00011,22.30288]
[1778947660241,34.49,78199.66,0.0,-0.79445,0.00011,22.28791]
[1778947665275,34.49,78201.36,0.0,-0.79428,0.00011,22.29899]
[1778947670311,34.49,78193.53,0.0,-0.79512,0.00011,22.24257]
[1778947675347,34.49,78194.1,0.0,-0.79508,0.00011,22.24578]
[1778947680380,34.49,78199.46,0.0,-0.79453,0.00011,22.28278]
[1778947685415,34.48,78203.82,0.0,-0.79408,0.00011,22.31255]
[1778947690453,34.48,78205.14,0.0,-0.79396,0.00011,22.32059]
[1778947695486,34.48,78208.87,0.0,-0.79359,0.00011,22.34582]
[1778947700528,34.48,78209.98,0.0,-0.79348,0.00011,22.35275]
[1778947701994,34.48,78238.59,0.0,-0.79045,0.00011,22.55424]
[1778947702535,34.48,78238.59,0.0,-0.79045,0.00011,22.55426]
[1778947703542,34.48,78248.06,0.0,-0.78944,0.00011,22.62078]
[1778947709587,34.47,78251.87,0.0,-0.78904,0.00011,22.64702]
[1778947715628,34.47,78251.41,0.0,-0.78914,0.00011,22.63885]
[1778947720664,34.47,78250.51,0.0,-0.78925,0.00011,22.63132]
[1778947725699,34.47,78244.03,0.0,-0.78996,0.00011,22.58475]
[1778947726706,34.47,78238.94,0.0,-0.7905,0.00011,22.54883]
[1778947732208,34.46,78239.22,0.0,-0.79048,0.00011,22.55032]
[1778947737784,34.46,78240.19,0.0,-0.79038,0.00011,22.55675]
[1778947738789,34.46,78235.14,0.0,-0.79092,0.00011,22.5212]
[1778947743825,34.46,78231.67,0.0,-0.79129,0.00011,22.49692]
[1778947748861,34.46,78231.22,0.0,-0.79134,0.00011,22.49389]
[1778947753895,34.47,78228.13,0.0,-0.79166,0.00011,22.47236]
[1778947758930,34.47,78227.48,0.0,-0.79172,0.00011,22.46817]
[1778947763964,34.47,78227.85,0.0,-0.79168,0.00011,22.47114]
[1778947769004,34.47,78227.66,0.0,-0.79169,0.00011,22.47016]
[1778947774038,34.47,78226.21,0.0,-0.79186,0.00011,22.45671]
[1778947779073,34.47,78224.3,0.0,-0.79206,0.00011,22.44369]
[1778947784108,34.47,78225.6,0.0,-0.79191,0.00011,22.45327]
[1778947789143,34.47,78226.18,0.0,-0.79185,0.00011,22.45778]
[1778947794178,34.47,78227.76,0.0,-0.79167,0.00011,22.4693]
[1778947796192,34.47,78220.63,0.0,-0.79243,0.00011,22.41904]
[1778947801228,34.47,78216.82,0.0,-0.79284,0.00011,22.39203]
[1778947806262,34.47,78214.9,0.0,-0.79303,0.00011,22.37895]
[1778947810291,34.47,78207.66,0.0,-0.79379,0.00011,22.32817]
[1778947815326,34.47,78204.34,0.0,-0.79414,0.00011,22.30461]
[1778947817341,34.47,78197.29,0.0,-0.79489,0.00011,22.25452]
[1778947822388,34.47,78193.58,0.0,-0.79529,0.00011,22.22776]
[1778947824389,34.47,78184.99,0.0,-0.79619,0.0001,22.16684]
[1778947828426,34.47,78183.21,0.0,-0.79638,0.0001,22.15432]
[1778947830436,34.47,78167.31,0.0,-0.79804,0.0001,22.0416]
[1778947831444,34.47,78163.21,0.0,-0.79849,0.0001,22.00888]
[1778947834462,34.47,78165.58,0.0,-0.79823,0.0001,22.02636]
[1778947839494,34.48,78168.65,0.0,-0.7979,0.0001,22.04927]
[1778947844531,34.48,78168.89,0.0,-0.79786,0.0001,22.05176]
[1778947849567,34.48,78166.91,0.0,-0.79806,0.0001,22.03806]
[1778947854602,34.48,78168.0,0.0,-0.79794,0.0001,22.04623]
[1778947857623,34.48,78162.57,0.0,-0.79851,0.0001,22.00774]
[1778947863124,34.48,78156.51,0.0,-0.79913,0.0001,21.96524]
[1778947867694,34.48,78149.92,0.0,-0.7998,0.0001,21.91928]
[1778947873194,34.48,78148.42,0.0,-0.79995,0.0001,21.9087]
[1778947876756,34.48,78137.63,0.0,-0.80107,0.0001,21.83207]
[1778947879777,34.48,78142.86,0.0,-0.80052,0.0001,21.86976]
[1778947884812,34.49,78142.1,0.0,-0.80059,0.0001,21.86508]
[1778947889847,34.49,78139.37,0.0,-0.80086,0.0001,21.84634]
[1778947894884,34.49,78137.2,0.0,-0.8011,0.0001,21.828]
[1778947899917,34.49,78137.22,0.0,-0.80109,0.0001,21.82878]
[1778947904953,34.49,78136.53,0.0,-0.80115,0.0001,21.82446]
[1778947909988,34.49,78139.47,0.0,-0.80084,0.0001,21.84591]
[1778947915024,34.49,78148.24,0.0,-0.79992,0.0001,21.90872]
[1778947917039,34.49,78150.05,0.0,-0.79973,0.0001,21.92164]
[1778947922074,34.49,78149.49,0.0,-0.79979,0.0001,21.91774]
[1778947927107,34.49,78155.42,0.0,-0.79917,0.0001,21.96003]
[1778947932143,34.49,78157.9,0.0,-0.79892,0.0001,21.97746]
[1778947938186,34.49,78158.07,0.0,-0.7989,0.0001,21.97842]
[1778947943220,34.49,78158.76,0.0,-0.79883,0.0001,21.98324]
[1778947948255,34.49,78160.03,0.0,-0.7987,0.0001,21.99211]
[1778947953290,34.49,78160.31,0.0,-0.79869,0.0001,21.99061]
[1778947958325,34.49,78160.36,0.0,-0.79868,0.0001,21.99155]
[1778947963361,34.49,78160.16,0.0,-0.79869,0.0001,21.9907]
[1778947968395,34.5,78158.45,0.0,-0.79886,0.0001,21.97914]
[1778947973430,34.5,78158.3,0.0,-0.79887,0.0001,21.97867]
[1778947978465,34.5,78166.04,0.0,-0.79805,0.0001,22.03417]
[1778947979473,34.5,78171.6,0.0,-0.79747,0.0001,22.07369]
[1778947984506,34.5,78171.79,0.0,-0.79745,0.0001,22.07526]
[1778947990549,34.5,78171.38,0.0,-0.79748,0.0001,22.07268]
[1778947997599,34.5,78171.12,0.0,-0.79752,0.0001,22.07031]
[1778948002637,34.5,78171.37,0.0,-0.7975,0.0001,22.07163]
[1778948007672,34.5,78170.68,0.0,-0.79758,0.0001,22.0663]
[1778948014180,34.5,78170.57,0.0,-0.79762,0.0001,22.06169]
[1778948019755,34.5,78171.51,0.0,-0.79751,0.0001,22.06879]
[1778948024789,34.5,78172.57,0.0,-0.7974,0.0001,22.07673]
[1778948029826,34.5,78172.31,0.0,-0.79742,0.0001,22.07535]
[1778948034859,34.5,78172.4,0.0,-0.7974,0.0001,22.07642]
[1778948037880,34.5,78178.32,0.0,-0.79678,0.0001,22.11856]
[1778948041908,34.5,78184.59,0.0,-0.79612,0.0001,22.16319]
[1778948047950,34.5,78183.26,0.0,-0.79625,0.0001,22.15408]
[1778948054465,34.5,78179.52,0.0,-0.79664,0.0001,22.12798]
[1778948057015,34.5,78173.64,0.0,-0.79725,0.0001,22.08652]
[1778948062048,34.5,78167.83,0.0,-0.79786,0.0001,22.04517]
[1778948070104,34.5,78166.49,0.0,-0.79798,0.0001,22.03661]
[1778948075139,34.51,78165.27,0.0,-0.79813,0.0001,22.02492]
[1778948079167,34.51,78172.52,0.0,-0.79736,0.0001,22.07675]
[1778948080175,34.51,78180.36,0.0,-0.79654,0.0001,22.13236]
[1778948083195,34.51,78183.06,0.0,-0.79626,0.0001,22.15153]
[1778948094750,34.51,78188.33,0.0,-0.7957,0.00011,22.18907]
[1778948100320,34.51,78186.33,0.0,-0.79591,0.0001,22.17519]
[1778948105353,34.51,78182.6,0.0,-0.79629,0.0001,22.14904]
[1778948110389,34.51,78179.35,0.0,-0.79663,0.0001,22.12646]
[1778948115432,34.51,78180.53,0.0,-0.7965,0.0001,22.13532]
[1778948120459,34.51,78181.15,0.0,-0.79642,0.0001,22.14016]
[1778948125493,34.51,78180.07,0.0,-0.79653,0.0001,22.13305]
[1778948131536,34.51,78180.26,0.0,-0.79652,0.0001,22.13143]
[1778948136570,34.52,78181.28,0.0,-0.79641,0.0001,22.13923]
[1778948141607,34.52,78176.24,0.0,-0.79692,0.0001,22.10428]
[1778948145634,34.52,78171.24,0.0,-0.79744,0.0001,22.06898]
[1778948150668,34.52,78177.84,0.0,-0.79675,0.0001,22.11595]
[1778948155705,34.52,78178.81,0.0,-0.79665,0.0001,22.12293]
[1778948160739,34.52,78179.67,0.0,-0.79654,0.0001,22.13004]
[1778948165774,34.52,78180.7,0.0,-0.79642,0.0001,22.13833]
[1778948170817,34.52,78178.81,0.0,-0.7966,0.0001,22.12588]
[1778948172827,34.53,78172.91,0.0,-0.79721,0.0001,22.08454]
[1778948177863,34.53,78171.65,0.0,-0.79732,0.0001,22.07691]
[1778948181892,34.53,78165.86,0.0,-0.79792,0.0001,22.03654]
[1778948186928,34.53,78164.54,0.0,-0.79804,0.0001,22.02855]
[1778948188941,34.53,78170.29,0.0,-0.79743,0.0001,22.0698]
[1778948190954,34.53,78176.14,0.0,-0.79681,0.0001,22.11162]
[1778948195458,34.54,78184.93,0.0,-0.79591,0.0001,22.17052]
[1778948201025,34.54,78185.45,0.0,-0.79584,0.0001,22.17493]
[1778948206059,34.54,78185.12,0.0,-0.79587,0.0001,22.17322]
[1778948215597,34.54,78185.43,0.0,-0.79582,0.0001,22.17642]
[1778948225672,34.54,78185.47,0.0,-0.7958,0.0001,22.17789]
[1778948231235,34.54,78184.44,0.0,-0.79589,0.0001,22.17132]
[1778948237277,34.55,78184.69,0.0,-0.79586,0.0001,22.1738]
[1778948242320,34.55,78196.79,0.0,-0.79458,0.00011,22.25987]
[1778948247355,34.55,78202.41,0.0,-0.79397,0.00011,22.30015]
[1778948252390,34.55,78203.64,0.0,-0.79386,0.00011,22.30562]
[1778948258433,34.55,78202.94,0.0,-0.79393,0.00011,22.30099]
[1778948263467,34.55,78202.72,0.0,-0.79395,0.00011,22.29956]
[1778948270522,34.55,78203.66,0.0,-0.79385,0.00011,22.30616]
[1778948274550,34.55,78213.48,0.0,-0.79282,0.00011,22.37523]
[1778948276565,34.55,78213.37,0.0,-0.79283,0.00011,22.37427]
[1778948281601,34.55,78215.25,0.0,-0.79264,0.00011,22.38698]
[1778948286635,34.55,78213.69,0.0,-0.79281,0.00011,22.37543]
[1778948291672,34.55,78213.75,0.0,-0.79282,0.00011,22.37528]
[1778948296705,34.55,78214.66,0.0,-0.79273,0.00011,22.3811]
[1778948298719,34.54,78219.96,0.0,-0.79217,0.00011,22.41813]
[1778948301740,34.54,78220.99,0.0,-0.79207,0.00011,22.42482]
[1778948306775,34.54,78220.67,0.0,-0.79212,0.00011,22.42163]
[1778948310802,34.54,78225.81,0.0,-0.79159,0.00011,22.45694]
[1778948314832,34.54,78230.84,0.0,-0.79109,0.00011,22.48783]
[1778948318860,34.54,78236.29,0.0,-0.79052,0.00011,22.52554]
[1778948320873,34.54,78254.58,0.0,-0.78857,0.00011,22.65376]
[1778948321880,34.54,78263.47,0.0,-0.78762,0.00011,22.7159]
[1778948322887,34.54,78268.15,0.0,-0.78712,0.00011,22.74846]
[1778948327921,34.53,78265.8,0.0,-0.78739,0.00011,22.73107]
[1778948329936,34.53,78258.26,0.0,-0.7882,0.00011,22.67797]
[1778948334973,34.53,78259.19,0.0,-0.78811,0.00011,22.68423]
[1778948342023,34.53,78258.74,0.0,-0.78816,0.00011,22.68054]
[1778948347059,34.53,78257.83,0.0,-0.78827,0.00011,22.67374]
[1778948352092,34.53,78257.39,0.0,-0.78832,0.00011,22.6703]
[1778948356590,34.53,78265.13,0.0,-0.7875,0.00011,22.72388]
[1778948358138,34.53,78267.62,0.0,-0.78724,0.00011,22.74096]
[1778948363170,34.53,78268.69,0.0,-0.78714,0.00011,22.74765]
[1778948368205,34.52,78267.52,0.0,-0.78727,0.00011,22.73862]
[1778948373240,34.52,78265.73,0.0,-0.7875,0.00011,22.72204]
[1778948378274,34.52,78266.44,0.0,-0.78743,0.00011,22.72658]
[1778948383309,34.52,78266.06,0.0,-0.78748,0.00011,22.72344]
[1778948388345,34.52,78265.64,0.0,-0.78753,0.00011,22.71997]
[1778948394387,34.52,78265.59,0.0,-0.78755,0.00011,22.71894]
[1778948399422,34.52,78265.77,0.0,-0.78754,0.00011,22.71958]
[1778948404457,34.51,78267.94,0.0,-0.78732,0.00011,22.73404]
[1778948409493,34.51,78267.24,0.0,-0.7874,0.00011,22.72842]
[1778948411507,34.51,78259.43,0.0,-0.78825,0.00011,22.67338]
[1778948417010,34.51,78258.22,0.0,-0.78839,0.00011,22.66424]
[1778948422582,34.51,78255.22,0.0,-0.78871,0.00011,22.64276]
[1778948427618,34.51,78252.65,0.0,-0.78899,0.00011,22.62447]
[1778948432660,34.51,78253.07,0.0,-0.78899,0.00011,22.62291]
[1778948435680,34.51,78250.68,0.0,-0.78925,0.00011,22.60573]
[1778948440720,34.5,78253.0,0.0,-0.78901,0.00011,22.62145]
[1778948445755,34.5,78253.78,0.0,-0.78893,0.00011,22.6264]
[1778948450794,34.5,78252.58,0.0,-0.78907,0.00011,22.61753]
[1778948452806,34.5,78247.36,0.0,-0.78963,0.00011,22.58081]
[1778948457843,34.5,78240.9,0.0,-0.79032,0.00011,22.53545]
[1778948458850,34.5,78237.15,0.0,-0.79072,0.00011,22.50901]
[1778948460864,34.5,78234.79,0.0,-0.79097,0.00011,22.49233]
[1778948465905,34.5,78230.58,0.0,-0.79143,0.00011,22.46236]
[1778948468923,34.5,78224.9,0.0,-0.79203,0.00011,22.42246]
[1778948473958,34.5,78224.41,0.0,-0.79207,0.00011,22.41932]
[1778948478995,34.5,78223.0,0.0,-0.79222,0.00011,22.40972]
[1778948481007,34.5,78228.55,0.0,-0.79163,0.00011,22.44887]
[1778948485035,34.5,78234.26,0.0,-0.79102,0.00011,22.48901]
[1778948490073,34.5,78236.25,0.0,-0.79081,0.00011,22.50288]
[1778948495105,34.5,78240.22,0.0,-0.79041,0.00011,22.52705]
[1778948500141,34.5,78249.02,0.0,-0.78948,0.00011,22.5886]
[1778948507190,34.5,78251.09,0.0,-0.78927,0.00011,22.6023]
[1778948512225,34.5,78253.16,0.0,-0.78906,0.00011,22.61616]
[1778948517712,34.5,78252.97,0.0,-0.78909,0.00011,22.61406]
[1778948524310,34.49,78253.74,0.0,-0.78902,0.00011,22.61867]
[1778948529345,34.49,78251.59,0.0,-0.78926,0.00011,22.60291]
[1778948537852,34.49,78249.7,0.0,-0.78948,0.00011,22.5889]
[1778948543445,34.49,78249.4,0.0,-0.78951,0.00011,22.58652]
[1778948547922,34.49,78242.95,0.0,-0.79021,0.00011,22.54103]
[1778948553515,34.49,78239.88,0.0,-0.79056,0.00011,22.51568]
[1778948558551,34.49,78236.87,0.0,-0.79088,0.00011,22.49435]
[1778948563586,34.49,78237.13,0.0,-0.79086,0.00011,22.49613]
[1778948568622,34.49,78236.48,0.0,-0.79092,0.00011,22.49156]
[1778948575670,34.49,78233.95,0.0,-0.79119,0.00011,22.4738]
[1778948580706,34.49,78228.96,0.0,-0.79173,0.00011,22.43855]
[1778948585741,34.49,78224.55,0.0,-0.7922,0.00011,22.40688]
[1778948593797,34.49,78223.99,0.0,-0.79228,0.00011,22.40183]
[1778948599839,34.48,78224.57,0.0,-0.79223,0.00011,22.40519]
[1778948604880,34.48,78228.49,0.0,-0.79182,0.00011,22.4325]
[1778948606894,34.48,78235.92,0.0,-0.79103,0.00011,22.48483]
[1778948611929,34.48,78241.28,0.0,-0.79048,0.00011,22.51872]
[1778948617974,34.48,78242.74,0.0,-0.79033,0.00011,22.52865]
[1778948624013,34.48,78244.79,0.0,-0.79012,0.00011,22.54268]
[1778948630056,34.48,78246.36,0.0,-0.78996,0.00011,22.55329]
[1778948635090,34.48,78247.83,0.0,-0.78981,0.00011,22.56322]
[1778948641137,34.48,78249.75,0.0,-0.78961,0.00011,22.57619]
[1778948647174,34.48,78251.17,0.0,-0.78947,0.00011,22.58555]
[1778948652209,34.48,78250.84,0.0,-0.78951,0.00011,22.58267]
[1778948658251,34.47,78249.9,0.0,-0.78962,0.00011,22.57541]
[1778948663286,34.47,78250.59,0.0,-0.78956,0.00011,22.57966]
[1778948668321,34.47,78251.01,0.0,-0.78953,0.00011,22.58194]
[1778948673356,34.47,78250.85,0.0,-0.78958,0.00011,22.57652]
[1778948678390,34.47,78251.04,0.0,-0.78957,0.00011,22.57707]
[1778948683426,34.47,78251.21,0.0,-0.78956,0.00011,22.57747]
[1778948688908,34.46,78251.4,0.0,-0.78956,0.00011,22.5779]
[1778948696516,34.46,78251.43,0.0,-0.78957,0.00011,22.57734]
[1778948701553,34.46,78252.82,0.0,-0.78943,0.00011,22.58664]
[1778948706588,34.46,78253.56,0.0,-0.78935,0.00011,22.59128]
[1778948711623,34.46,78253.38,0.0,-0.78938,0.00011,22.58939]
[1778948717665,34.46,78253.02,0.0,-0.78944,0.00011,22.58606]
[1778948722701,34.45,78252.63,0.0,-0.78949,0.00011,22.58261]
[1778948727735,34.45,78252.59,0.0,-0.7895,0.00011,22.58164]
[1778948732770,34.45,78254.45,0.0,-0.78934,0.00011,22.59046]
[1778948737804,34.45,78257.03,0.0,-0.78907,0.00011,22.60798]
[1778948743847,34.45,78259.15,0.0,-0.78886,0.00011,22.62216]
[1778948749334,34.45,78261.97,0.0,-0.78857,0.00011,22.64111]
[1778948757945,34.44,78262.58,0.0,-0.78852,0.00011,22.64414]
[1778948762981,34.44,78265.81,0.0,-0.78818,0.00011,22.66617]
[1778948768016,34.44,78266.07,0.0,-0.78817,0.00011,22.66732]
[1778948778088,34.44,78268.48,0.0,-0.78793,0.00011,22.68269]
[1778948785136,34.43,78270.0,0.0,-0.78779,0.00011,22.69217]
[1778948790173,34.43,78273.0,0.0,-0.78748,0.00011,22.71229]
[1778948797222,34.43,78271.96,0.0,-0.78764,0.00011,22.69998]
[1778948803263,34.43,78270.2,0.0,-0.78785,0.00011,22.68638]
[1778948808298,34.42,78268.18,0.0,-0.78808,0.00011,22.67115]
[1778948815348,34.42,78267.71,0.0,-0.78816,0.00011,22.66632]
[1778948820382,34.42,78268.16,0.0,-0.78813,0.00011,22.66836]
[1778948826425,34.42,78268.27,0.0,-0.78814,0.00011,22.66777]
[1778948831459,34.41,78269.39,0.0,-0.78803,0.00011,22.67446]
[1778948836495,34.41,78269.39,0.0,-0.78805,0.00011,22.67327]
[1778948841534,34.41,78269.48,0.0,-0.78806,0.00011,22.67273]
[1778948843544,34.41,78277.58,0.0,-0.7872,0.00011,22.72916]
[1778948844550,34.41,78278.21,0.0,-0.78713,0.00011,22.73329]
[1778948850034,34.4,78279.04,0.0,-0.78707,0.00011,22.73763]
[1778948855628,34.4,78275.15,0.0,-0.78754,0.00011,22.70485]
[1778948857641,34.4,78267.94,0.0,-0.78833,0.00011,22.65358]
[1778948860104,34.39,78263.45,0.0,-0.78882,0.00011,22.62129]
[1778948865698,34.39,78262.41,0.0,-0.78895,0.00011,22.61271]
[1778948871740,34.39,78258.48,0.0,-0.7894,0.00011,22.58353]
[1778948873754,34.39,78248.36,0.0,-0.79049,0.00011,22.51177]
[1778948875768,34.39,78247.54,0.0,-0.79058,0.00011,22.50567]
[1778948880803,34.39,78248.28,0.0,-0.79051,0.00011,22.51021]
[1778948886844,34.38,78249.71,0.0,-0.79038,0.00011,22.51937]
[1778948892887,34.38,78250.93,0.0,-0.79026,0.00011,22.52722]
[1778948896915,34.38,78256.83,0.0,-0.78963,0.00011,22.56832]
[1778948898928,34.38,78259.54,0.0,-0.78935,0.00011,22.58707]
[1778948904972,34.38,78258.51,0.0,-0.78947,0.00011,22.5788]
[1778948910454,34.38,78257.82,0.0,-0.78956,0.00011,22.57301]
[1778948916057,34.37,78256.9,0.0,-0.78969,0.00011,22.5623]
[1778948921092,34.37,78259.68,0.0,-0.78941,0.00011,22.58127]
[1778948924112,34.37,78254.59,0.0,-0.78996,0.00011,22.54497]
[1778948930594,34.37,78251.37,0.0,-0.79032,0.00011,22.52151]
[1778948936197,34.37,78251.85,0.0,-0.79028,0.00011,22.52411]
[1778948943246,34.37,78251.89,0.0,-0.79029,0.00011,22.52346]
[1778948948287,34.36,78250.09,0.0,-0.79049,0.00011,22.51015]
[1778948950301,34.36,78239.96,0.0,-0.79158,0.00011,22.4382]
[1778948951303,34.36,78237.32,0.0,-0.79186,0.00011,22.41929]
[1778948953317,34.36,78235.28,0.0,-0.79209,0.00011,22.40445]
[1778948958352,34.36,78236.79,0.0,-0.79194,0.00011,22.41417]
[1778948963387,34.36,78237.72,0.0,-0.79186,0.00011,22.41982]
[1778948970437,34.36,78238.2,0.0,-0.79183,0.00011,22.42203]
[1778948975471,34.35,78241.1,0.0,-0.79155,0.00011,22.43813]
[1778948980506,34.35,78242.91,0.0,-0.79137,0.00011,22.45016]
[1778948985542,34.35,78243.23,0.0,-0.79135,0.00011,22.45169]
[1778948991015,34.35,78244.12,0.0,-0.79126,0.00011,22.45727]
[1778948997625,34.35,78245.09,0.0,-0.79118,0.00011,22.46317]
[1778949002662,34.34,78245.1,0.0,-0.79118,0.00011,22.46258]
[1778949007695,34.34,78246.45,0.0,-0.79105,0.00011,22.47148]
[1778949012730,34.34,78246.97,0.0,-0.791,0.00011,22.47449]
[1778949017767,34.34,78247.03,0.0,-0.79101,0.00011,22.47429]
[1778949021232,34.34,78238.52,0.0,-0.79192,0.00011,22.41378]
[1778949024816,34.34,78238.14,0.0,-0.79197,0.00011,22.41087]
[1778949029853,34.34,78239.29,0.0,-0.79185,0.00011,22.41879]
[1778949031302,34.34,78243.92,0.0,-0.79138,0.00011,22.44749]
[1778949037908,34.34,78244.96,0.0,-0.79127,0.00011,22.45507]
[1778949042943,34.34,78242.82,0.0,-0.7915,0.00011,22.4397]
[1778949047980,34.34,78243.67,0.0,-0.79141,0.00011,22.4455]
[1778949053014,34.34,78244.16,0.0,-0.79136,0.00011,22.44876]
[1778949058051,34.34,78249.4,0.0,-0.79081,0.00011,22.48564]
[1778949063087,34.34,78250.15,0.0,-0.79073,0.00011,22.49093]
[1778949068122,34.34,78251.84,0.0,-0.79054,0.00011,22.50287]
[1778949073157,34.34,78254.01,0.0,-0.79031,0.00011,22.51815]
[1778949078191,34.34,78254.56,0.0,-0.79026,0.00011,22.52194]
[1778949083229,34.34,78253.07,0.0,-0.79042,0.00011,22.51138]
[1778949089274,34.34,78253.31,0.0,-0.79039,0.00011,22.51304]
[1778949094305,34.34,78253.29,0.0,-0.79042,0.00011,22.50929]
[1778949099340,34.34,78252.89,0.0,-0.79046,0.00011,22.50647]
[1778949104376,34.34,78252.95,0.0,-0.79045,0.00011,22.50688]
[1778949109410,34.34,78252.07,0.0,-0.79055,0.00011,22.50065]
[1778949115452,34.34,78248.14,0.0,-0.79097,0.00011,22.47261]
[1778949120487,34.33,78245.23,0.0,-0.79129,0.00011,22.45157]
[1778949125522,34.33,78242.38,0.0,-0.7916,0.00011,22.431]
[1778949130557,34.33,78240.88,0.0,-0.79177,0.00011,22.41995]
[1778949135591,34.33,78238.61,0.0,-0.79202,0.00011,22.40346]
[1778949142073,34.33,78237.67,0.0,-0.79213,0.00011,22.39636]
[1778949147676,34.33,78236.57,0.0,-0.79225,0.00011,22.38814]
[1778949152710,34.33,78233.12,0.0,-0.79265,0.00011,22.35975]
[1778949162215,34.33,78232.83,0.0,-0.79268,0.00011,22.35728]
[1778949165806,34.33,78240.05,0.0,-0.79192,0.00011,22.40825]
[1778949166813,34.33,78241.09,0.0,-0.79181,0.00011,22.41554]
[1778949171848,34.33,78243.55,0.0,-0.79155,0.00011,22.43256]
[1778949180910,34.32,78246.51,0.0,-0.79124,0.00011,22.45277]
[1778949185946,34.32,78245.04,0.0,-0.79141,0.00011,22.44204]
[1778949190981,34.32,78243.2,0.0,-0.79161,0.00011,22.42875]
[1778949196016,34.32,78242.63,0.0,-0.79167,0.00011,22.42438]
[1778949202503,34.32,78239.45,0.0,-0.79202,0.00011,22.4014]
[1778949208101,34.32,78236.69,0.0,-0.79232,0.00011,22.38156]
[1778949214144,34.32,78236.24,0.0,-0.7924,0.00011,22.37447]
[1778949219180,34.32,78233.06,0.0,-0.79274,0.00011,22.35179]
[1778949224215,34.32,78229.09,0.0,-0.79316,0.00011,22.32355]
[1778949230257,34.32,78229.33,0.0,-0.79314,0.00011,22.32525]
[1778949235293,34.32,78225.81,0.0,-0.79351,0.00011,22.30028]
[1778949239320,34.32,78220.42,0.0,-0.79408,0.00011,22.2621]
[1778949244355,34.32,78218.51,0.0,-0.79428,0.00011,22.24875]
[1778949250396,34.32,78217.88,0.0,-0.79435,0.00011,22.2445]
[1778949255431,34.32,78215.75,0.0,-0.79457,0.00011,22.22951]
[1778949260467,34.32,78213.66,0.0,-0.79479,0.00011,22.21485]
[1778949265501,34.32,78213.07,0.0,-0.79485,0.00011,22.21078]
[1778949270536,34.32,78209.05,0.0,-0.79527,0.00011,22.18234]
[1778949278595,34.32,78208.49,0.0,-0.79535,0.00011,22.17494]
[1778949283632,34.32,78205.79,0.0,-0.79564,0.00011,22.15588]
[1778949288667,34.32,78206.17,0.0,-0.7956,0.00011,22.1587]
[1778949291688,34.32,78211.97,0.0,-0.79498,0.00011,22.19993]
[1778949295716,34.32,78220.9,0.0,-0.79404,0.00011,22.26321]
[1778949298739,34.32,78236.9,0.0,-0.79233,0.00011,22.37668]
[1778949299744,34.32,78241.5,0.0,-0.79184,0.00011,22.40925]
[1778949300750,34.32,78249.11,0.0,-0.79103,0.00011,22.46306]
[1778949301758,34.32,78256.97,0.0,-0.79018,0.00011,22.51859]
[1778949302765,34.32,78255.61,0.0,-0.79033,0.00011,22.50891]
[1778949304779,34.32,78250.59,0.0,-0.79087,0.00011,22.47334]
[1778949308807,34.32,78249.23,0.0,-0.79102,0.00011,22.46376]
[1778949313842,34.32,78250.16,0.0,-0.79092,0.00011,22.47017]
[1778949318877,34.32,78250.75,0.0,-0.79086,0.00011,22.47381]
[1778949323911,34.32,78248.42,0.0,-0.79112,0.00011,22.4568]
[1778949326935,34.32,78247.49,0.0,-0.79123,0.00011,22.44994]
[1778949331967,34.32,78248.07,0.0,-0.79119,0.00011,22.45006]
[1778949333982,34.32,78236.88,0.0,-0.79239,0.00011,22.3707]
[1778949334989,34.32,78228.76,0.0,-0.79326,0.00011,22.31313]
[1778949335995,34.32,78228.07,0.0,-0.79333,0.00011,22.30827]
[1778949341033,34.32,78225.16,0.0,-0.79364,0.00011,22.2878]
[1778949347075,34.32,78221.39,0.0,-0.79404,0.00011,22.2613]
[1778949353563,34.32,78220.07,0.0,-0.79417,0.00011,22.25221]
[1778949359159,34.32,78208.48,0.0,-0.7954,0.00011,22.16997]
[1778949361174,34.32,78208.68,0.0,-0.79538,0.00011,22.17129]
[1778949362180,34.32,78201.43,0.0,-0.79615,0.00011,22.11969]
[1778949363636,34.32,78194.01,0.0,-0.79693,0.00011,22.06659]
[1778949366215,34.32,78187.77,0.0,-0.79759,0.00011,22.02197]
[1778949369232,34.32,78175.61,0.0,-0.79887,0.0001,21.93518]
[1778949370238,34.32,78173.39,0.0,-0.7991,0.0001,21.91942]
[1778949373719,34.32,78179.66,0.0,-0.79844,0.0001,21.96441]
[1778949376280,34.32,78185.45,0.0,-0.79783,0.00011,22.00572]
[1778949378294,34.32,78189.71,0.0,-0.79738,0.00011,22.03611]
[1778949383790,34.32,78192.65,0.0,-0.79707,0.00011,22.05729]
[1778949389371,34.32,78193.18,0.0,-0.79701,0.00011,22.06136]
[1778949394406,34.32,78193.46,0.0,-0.797,0.00011,22.05998]
[1778949399442,34.32,78196.31,0.0,-0.7967,0.00011,22.08042]
[1778949405483,34.32,78196.75,0.0,-0.79665,0.00011,22.08375]
[1778949410518,34.32,78197.47,0.0,-0.79657,0.00011,22.0891]
[1778949417568,34.32,78197.63,0.0,-0.79654,0.00011,22.09106]
[1778949424071,34.33,78201.86,0.0,-0.79607,0.00011,22.12254]
[1778949429651,34.33,78202.21,0.0,-0.79602,0.00011,22.12579]
[1778949432675,34.33,78205.12,0.0,-0.79571,0.00011,22.14692]
[1778949437711,34.33,78205.27,0.0,-0.79569,0.00011,22.1483]
[1778949442746,34.33,78207.96,0.0,-0.7954,0.00011,22.16757]
[1778949447781,34.33,78202.64,0.0,-0.79596,0.00011,22.12976]
[1778949448792,34.33,78196.75,0.0,-0.79658,0.00011,22.08789]
[1778949452816,34.33,78195.53,0.0,-0.79673,0.00011,22.07579]
[1778949457851,34.33,78196.13,0.0,-0.79667,0.00011,22.08026]
[1778949461879,34.33,78201.84,0.0,-0.79606,0.00011,22.12112]
[1778949466914,34.33,78202.3,0.0,-0.79601,0.00011,22.12444]
[1778949471950,34.33,78205.86,0.0,-0.79564,0.00011,22.14973]
[1778949475979,34.33,78198.08,0.0,-0.79646,0.00011,22.09431]
[1778949481013,34.33,78200.9,0.0,-0.79616,0.00011,22.11445]
[1778949486048,34.33,78204.03,0.0,-0.79583,0.00011,22.13665]
[1778949491082,34.33,78202.99,0.0,-0.79594,0.00011,22.12907]
[1778949496118,34.33,78202.59,0.0,-0.79599,0.00011,22.12605]
[1778949501153,34.33,78202.13,0.0,-0.79604,0.00011,22.12261]
[1778949506188,34.33,78201.28,0.0,-0.79613,0.00011,22.11639]
[1778949511223,34.33,78204.94,0.0,-0.79577,0.00011,22.13857]
[1778949516258,34.33,78205.4,0.0,-0.79573,0.00011,22.14159]
[1778949521294,34.33,78207.09,0.0,-0.79555,0.00011,22.1534]
[1778949526329,34.33,78206.52,0.0,-0.79562,0.00011,22.14912]
[1778949531365,34.33,78206.97,0.0,-0.79557,0.00011,22.15212]
[1778949538419,34.33,78210.41,0.0,-0.79521,0.00011,22.17622]
[1778949543456,34.33,78211.31,0.0,-0.79512,0.00011,22.18233]
[1778949550503,34.33,78212.4,0.0,-0.79501,0.00011,22.18966]
[1778949553525,34.33,78206.72,0.0,-0.79562,0.00011,22.14914]
[1778949557553,34.33,78204.18,0.0,-0.79588,0.00011,22.13111]
[1778949559567,34.32,78193.98,0.0,-0.79696,0.00011,22.0584]
[1778949560574,34.32,78193.68,0.0,-0.79699,0.00011,22.05627]
[1778949565609,34.32,78195.22,0.0,-0.79683,0.00011,22.06728]
[1778949572657,34.33,78196.35,0.0,-0.79673,0.00011,22.07172]
[1778949577694,34.32,78195.46,0.0,-0.79683,0.00011,22.06521]
[1778949582729,34.32,78193.95,0.0,-0.797,0.00011,22.05401]
[1778949587763,34.32,78197.24,0.0,-0.79665,0.00011,22.0775]
[1778949595270,34.33,78197.4,0.0,-0.79662,0.00011,22.07923]
[1778949601868,34.33,78197.42,0.0,-0.79661,0.00011,22.08022]
[1778949606904,34.33,78197.61,0.0,-0.79657,0.00011,22.08261]
[1778949613970,34.33,78197.77,0.0,-0.79653,0.00011,22.08525]
[1778949615977,34.33,78169.23,0.0,-0.79953,0.0001,21.88211]
[1778949616985,34.33,78172.68,0.0,-0.79916,0.0001,21.907]
[1778949622019,34.34,78173.85,0.0,-0.79902,0.0001,21.91666]
[1778949627054,34.34,78175.34,0.0,-0.79884,0.0001,21.92857]
[1778949629068,34.34,78181.96,0.0,-0.79815,0.00011,21.97599]
[1778949634102,34.34,78183.42,0.0,-0.79801,0.00011,21.98309]
[1778949639139,34.34,78184.03,0.0,-0.79794,0.00011,21.98795]
[1778949644174,34.34,78184.89,0.0,-0.79783,0.00011,21.99527]
[1778949649209,34.35,78184.45,0.0,-0.79786,0.00011,21.99331]
[1778949654248,34.35,78184.61,0.0,-0.79782,0.00011,21.99563]
[1778949659283,34.35,78184.92,0.0,-0.79777,0.00011,21.999]
[1778949661295,34.35,78179.39,0.0,-0.79835,0.0001,21.9601]
[1778949667338,34.36,78179.9,0.0,-0.79827,0.0001,21.96507]
[1778949673380,34.36,78179.92,0.0,-0.79826,0.0001,21.96593]
[1778949676401,34.36,78172.7,0.0,-0.79901,0.0001,21.91479]
[1778949678414,34.36,78160.55,0.0,-0.80028,0.0001,21.82839]
[1778949679421,34.36,78160.18,0.0,-0.80031,0.0001,21.82596]
[1778949682451,34.36,78154.98,0.0,-0.80084,0.0001,21.78944]
[1778949683449,34.36,78147.82,0.0,-0.80159,0.0001,21.73849]
[1778949684456,34.36,78145.21,0.0,-0.80185,0.0001,21.72012]
[1778949689494,34.36,78143.49,0.0,-0.80201,0.0001,21.70932]
[1778949693520,34.37,78137.91,0.0,-0.80259,0.0001,21.66711]
[1778949698556,34.37,78135.43,0.0,-0.80282,0.0001,21.65119]
[1778949703591,34.37,78137.29,0.0,-0.8026,0.0001,21.66632]
[1778949708626,34.38,78134.32,0.0,-0.80288,0.0001,21.64695]
[1778949713663,34.38,78133.49,0.0,-0.80294,0.0001,21.64297]
[1778949716114,34.39,78126.9,0.0,-0.8036,0.0001,21.59707]
[1778949721722,34.39,78128.55,0.0,-0.80339,0.0001,21.61117]
[1778949726757,34.4,78131.28,0.0,-0.80308,0.0001,21.63293]
[1778949731792,34.4,78136.28,0.0,-0.80253,0.0001,21.67087]
[1778949737836,34.4,78136.54,0.0,-0.80246,0.0001,21.67514]
[1778949742871,34.41,78137.56,0.0,-0.80233,0.0001,21.68442]
[1778949747905,34.41,78139.03,0.0,-0.80215,0.0001,21.6969]
[1778949752941,34.42,78139.81,0.0,-0.80206,0.0001,21.70079]
[1778949757979,34.42,78140.46,0.0,-0.80196,0.0001,21.70734]
[1778949763010,34.43,78140.45,0.0,-0.80193,0.0001,21.7095]
[1778949768047,34.43,78138.74,0.0,-0.80208,0.0001,21.69912]
[1778949769053,34.43,78133.52,0.0,-0.80262,0.0001,21.66221]
[1778949771067,34.43,78130.79,0.0,-0.80289,0.0001,21.64352]
[1778949775098,34.44,78122.74,0.0,-0.80369,0.0001,21.58768]
[1778949777109,34.44,78120.1,0.0,-0.80395,0.0001,21.56978]
[1778949782146,34.44,78115.36,0.0,-0.8044,0.0001,21.53843]
[1778949789194,34.45,78113.22,0.0,-0.80457,0.0001,21.52666]
[1778949794230,34.46,78109.59,0.0,-0.8049,0.0001,21.50314]
[1778949799265,34.46,78108.44,0.0,-0.80498,0.0001,21.49737]
[1778949801279,34.46,78102.48,0.0,-0.80558,0.0001,21.45571]
[1778949802286,34.46,78093.48,0.0,-0.80649,0.0001,21.39164]
[1778949803293,34.47,78095.08,0.0,-0.80632,0.0001,21.40383]
[1778949808328,34.47,78090.32,0.0,-0.80677,0.0001,21.37252]
[1778949812356,34.48,78078.12,0.0,-0.80799,0.0001,21.2846]
[1778949813363,34.48,78074.44,0.0,-0.80835,0.0001,21.25894]
[1778949818401,34.49,78076.0,0.0,-0.80813,0.0001,21.2739]
[1778949823433,34.5,78079.25,0.0,-0.80774,0.0001,21.30137]
[1778949827464,34.5,78085.59,0.0,-0.80705,0.0001,21.34999]
[1778949832499,34.51,78090.58,0.0,-0.80649,0.0001,21.38938]
[1778949836524,34.52,78095.36,0.0,-0.80596,0.0001,21.42622]
[1778949841562,34.52,78095.33,0.0,-0.80592,0.0001,21.42866]
[1778949846594,34.53,78091.98,0.0,-0.80622,0.0001,21.40763]
[1778949851629,34.53,78093.78,0.0,-0.80598,0.0001,21.42444]
[1778949857166,34.54,78095.95,0.0,-0.8057,0.0001,21.44381]
[1778949862706,34.55,78098.0,0.0,-0.80544,0.0001,21.4615]
[1778949867741,34.56,78100.1,0.0,-0.80519,0.0001,21.47944]
[1778949872776,34.56,78101.05,0.0,-0.80507,0.0001,21.48548]
[1778949878819,34.57,78103.05,0.0,-0.80481,0.0001,21.50314]
[1778949883853,34.57,78104.26,0.0,-0.80465,0.0001,21.51467]
[1778949888888,34.58,78105.43,0.0,-0.80448,0.0001,21.52621]
[1778949895939,34.59,78106.22,0.0,-0.80435,0.0001,21.53488]
[1778949900975,34.59,78110.62,0.0,-0.80387,0.0001,21.56833]
[1778949902989,34.59,78114.37,0.0,-0.80347,0.0001,21.59577]
[1778949907517,34.6,78118.15,0.0,-0.80305,0.0001,21.62475]
[1778949914068,34.6,78119.72,0.0,-0.80285,0.0001,21.63836]
[1778949919103,34.61,78122.47,0.0,-0.80254,0.0001,21.65981]
[1778949920110,34.61,78117.35,0.0,-0.80306,0.0001,21.62379]
[1778949925145,34.61,78114.71,0.0,-0.80331,0.0001,21.60679]
[1778949930182,34.62,78114.67,0.0,-0.80329,0.0001,21.60795]
[1778949935215,34.62,78118.58,0.0,-0.80289,0.0001,21.63368]
[1778949940250,34.62,78117.44,0.0,-0.80299,0.0001,21.62679]
[1778949947299,34.62,78116.79,0.0,-0.80303,0.0001,21.62385]
[1778949952335,34.63,78116.06,0.0,-0.80309,0.0001,21.61986]
[1778949957369,34.63,78115.89,0.0,-0.80309,0.0001,21.61984]
[1778949959383,34.63,78121.63,0.0,-0.80249,0.0001,21.66112]
[1778949962403,34.63,78126.55,0.0,-0.80197,0.0001,21.6969]
[1778949967439,34.64,78126.1,0.0,-0.802,0.0001,21.69499]
[1778949972474,34.64,78121.37,0.0,-0.80246,0.0001,21.66272]
[1778949977509,34.64,78120.09,0.0,-0.80258,0.0001,21.65482]
[1778949982544,34.64,78120.69,0.0,-0.8025,0.0001,21.66031]
[1778949987579,34.65,78123.69,0.0,-0.80217,0.0001,21.68271]
[1778949992614,34.65,78123.6,0.0,-0.80219,0.0001,21.67945]
[1778949998159,34.65,78124.07,0.0,-0.80213,0.0001,21.68376]
[1778950005705,34.65,78123.8,0.0,-0.80213,0.0001,21.68331]
[1778950015775,34.66,78123.53,0.0,-0.80213,0.0001,21.68306]
[1778950024838,34.66,78123.05,0.0,-0.80216,0.0001,21.68111]
[1778950029873,34.66,78122.84,0.0,-0.80217,0.0001,21.68042]
[1778950038449,34.66,78123.03,0.0,-0.80213,0.0001,21.68315]
[1778950039944,34.66,78128.34,0.0,-0.80158,0.0001,21.72095]
[1778950040951,34.67,78133.53,0.0,-0.80104,0.0001,21.7581]
[1778950048515,34.67,78135.22,0.0,-0.80083,0.0001,21.77261]
[1778950055049,34.67,78137.38,0.0,-0.8006,0.0001,21.78612]
[1778950060084,34.68,78138.29,0.0,-0.80048,0.0001,21.79407]
[1778950065119,34.68,78137.38,0.0,-0.80056,0.0001,21.78881]
[1778950070154,34.68,78136.08,0.0,-0.80068,0.0001,21.78034]
[1778950075189,34.68,78135.13,0.0,-0.80077,0.0001,21.77432]
[1778950081231,34.69,78135.11,0.0,-0.80076,0.0001,21.77496]
[1778950086268,34.69,78139.12,0.0,-0.80034,0.0001,21.80397]
[1778950088794,34.69,78138.5,0.0,-0.8004,0.0001,21.79982]
[1778950091303,34.69,78150.23,0.0,-0.79918,0.0001,21.88312]
[1778950092308,34.69,78160.49,0.0,-0.79811,0.0001,21.95557]
[1778950093315,34.69,78163.4,0.0,-0.7978,0.0001,21.9762]
[1778950094323,34.69,78163.73,0.0,-0.79777,0.0001,21.97854]
[1778950099358,34.69,78167.03,0.0,-0.79742,0.0001,22.00203]
[1778950105400,34.69,78168.3,0.0,-0.79729,0.0001,22.01113]
[1778950112449,34.69,78172.61,0.0,-0.79687,0.0001,22.03753]
[1778950117484,34.69,78168.3,0.0,-0.79732,0.0001,22.00696]
[1778950122521,34.69,78170.3,0.0,-0.79711,0.0001,22.02099]
[1778950127557,34.69,78172.15,0.0,-0.79692,0.0001,22.03389]
[1778950132591,34.69,78176.01,0.0,-0.79652,0.0001,22.06093]
[1778950137629,34.69,78178.82,0.0,-0.79623,0.0001,22.08043]
[1778950142664,34.69,78172.0,0.0,-0.79695,0.0001,22.03213]
[1778950147699,34.69,78171.72,0.0,-0.79698,0.0001,22.03024]
[1778950159294,34.69,78171.88,0.0,-0.79696,0.0001,22.03149]
[1778950164817,34.69,78172.28,0.0,-0.79691,0.0001,22.03435]
[1778950170859,34.69,78172.52,0.0,-0.79689,0.0001,22.03605]
[1778950176902,34.69,78172.92,0.0,-0.79687,0.0001,22.03527]
[1778950182948,34.69,78173.17,0.0,-0.79684,0.0001,22.03704]
[1778950187983,34.69,78172.87,0.0,-0.79688,0.0001,22.03493]
[1778950191003,34.69,78165.13,0.0,-0.79768,0.0001,21.98038]
[1778950196041,34.69,78165.52,0.0,-0.79764,0.0001,21.98343]
[1778950201080,34.69,78167.43,0.0,-0.79743,0.0001,21.99717]
[1778950205105,34.69,78161.81,0.0,-0.79802,0.0001,21.95775]
[1778950207119,34.69,78148.16,0.0,-0.79944,0.0001,21.86127]
[1778950209644,34.69,78146.95,0.0,-0.79956,0.0001,21.85256]
[1778950216181,34.69,78146.95,0.0,-0.79957,0.0001,21.85224]
[1778950222224,34.69,78143.94,0.0,-0.79988,0.0001,21.83081]
[1778950225245,34.69,78138.66,0.0,-0.80043,0.0001,21.79342]
[1778950228266,34.69,78134.17,0.0,-0.80089,0.0001,21.76175]
[1778950233301,34.69,78128.94,0.0,-0.80145,0.0001,21.72146]
[1778950236322,34.69,78126.03,0.0,-0.80174,0.0001,21.70127]
[1778950239853,34.69,78119.7,0.0,-0.80239,0.0001,21.65708]
[1778950245384,34.69,78116.01,0.0,-0.80275,0.0001,21.63199]
[1778950250426,34.69,78114.23,0.0,-0.80291,0.0001,21.62049]
[1778950251430,34.69,78108.07,0.0,-0.80354,0.0001,21.57702]
[1778950252437,34.7,78098.54,0.0,-0.80451,0.0001,21.5096]
[1778950253445,34.7,78098.24,0.0,-0.80454,0.0001,21.50763]
[1778950258480,34.7,78096.5,0.0,-0.80471,0.0001,21.49613]
[1778950263514,34.7,78101.36,0.0,-0.80419,0.0001,21.53188]
[1778950268552,34.7,78105.2,0.0,-0.80378,0.0001,21.56067]
[1778950273584,34.71,78104.74,0.0,-0.8038,0.0001,21.5587]
[1778950274590,34.71,78110.76,0.0,-0.80318,0.0001,21.60164]
[1778950275598,34.71,78120.73,0.0,-0.80215,0.0001,21.67295]
[1778950276605,34.71,78124.98,0.0,-0.80171,0.0001,21.70326]
[1778950281640,34.71,78129.22,0.0,-0.80126,0.0001,21.73415]
[1778950287687,34.71,78133.24,0.0,-0.80083,0.0001,21.76328]
[1778950292717,34.71,78134.81,0.0,-0.80069,0.0001,21.77121]
[1778950295739,34.71,78141.82,0.0,-0.79996,0.0001,21.82112]
[1778950296745,34.71,78155.25,0.0,-0.79856,0.0001,21.91613]
[1778950297752,34.71,78159.96,0.0,-0.79807,0.0001,21.94941]
[1778950302787,34.72,78162.7,0.0,-0.79778,0.0001,21.96948]
[1778950309837,34.72,78163.17,0.0,-0.79772,0.0001,21.97349]
[1778950314871,34.72,78166.74,0.0,-0.79733,0.0001,21.99942]
[1778950317892,34.72,78161.57,0.0,-0.79787,0.0001,21.96326]
[1778950322927,34.72,78157.82,0.0,-0.79826,0.0001,21.93673]
[1778950327962,34.72,78154.61,0.0,-0.7986,0.0001,21.91375]
[1778950331991,34.72,78149.02,0.0,-0.79917,0.0001,21.87491]
[1778950337026,34.72,78146.03,0.0,-0.79946,0.0001,21.85468]
[1778950342062,34.72,78144.41,0.0,-0.79962,0.0001,21.84374]
[1778950347096,34.72,78146.29,0.0,-0.79943,0.0001,21.85692]
[1778950351125,34.72,78134.94,0.0,-0.80063,0.0001,21.77293]
[1778950352132,34.72,78131.36,0.0,-0.801,0.0001,21.74766]
[1778950357167,34.72,78132.52,0.0,-0.80087,0.0001,21.75632]
[1778950363210,34.72,78130.49,0.0,-0.80107,0.0001,21.74274]
[1778950366230,34.73,78125.18,0.0,-0.80162,0.0001,21.70532]
[1778950367237,34.73,78119.29,0.0,-0.80222,0.0001,21.66362]
[1778950369251,34.73,78117.65,0.0,-0.80239,0.0001,21.65202]
[1778950374286,34.73,78120.81,0.0,-0.80206,0.0001,21.67445]
[1778950376300,34.73,78126.2,0.0,-0.8015,0.0001,21.713]
[1778950380844,34.73,78132.52,0.0,-0.80084,0.0001,21.75844]
[1778950386374,34.73,78136.03,0.0,-0.80047,0.0001,21.78386]
[1778950391410,34.73,78138.7,0.0,-0.80018,0.0001,21.8033]
[1778950396446,34.73,78142.71,0.0,-0.79976,0.0001,21.83232]
[1778950401479,34.73,78144.14,0.0,-0.7996,0.0001,21.84299]
[1778950406515,34.73,78144.79,0.0,-0.79953,0.0001,21.84785]
[1778950411550,34.73,78141.6,0.0,-0.79988,0.0001,21.82187]
[1778950416584,34.73,78141.06,0.0,-0.79994,0.0001,21.81823]
[1778950421626,34.73,78139.79,0.0,-0.80007,0.0001,21.80936]
[1778950426665,34.73,78140.95,0.0,-0.79994,0.0001,21.81762]
[1778950431696,34.73,78144.67,0.0,-0.79956,0.0001,21.84384]
[1778950433709,34.73,78148.57,0.0,-0.79916,0.0001,21.87126]
[1778950436734,34.73,78139.53,0.0,-0.8001,0.0001,21.80725]
[1778950437737,34.73,78136.0,0.0,-0.80046,0.0001,21.78236]
[1778950442773,34.73,78136.78,0.0,-0.80038,0.0001,21.78774]
[1778950447807,34.73,78140.13,0.0,-0.80004,0.0001,21.81105]
[1778950453850,34.73,78139.57,0.0,-0.80011,0.0001,21.80668]
[1778950458885,34.73,78139.84,0.0,-0.80008,0.0001,21.8083]
[1778950463920,34.73,78140.47,0.0,-0.80002,0.0001,21.81245]
[1778950468955,34.73,78140.28,0.0,-0.80005,0.0001,21.81082]
[1778950473990,34.73,78140.36,0.0,-0.80006,0.0001,21.80751]
[1778950479025,34.73,78139.81,0.0,-0.80012,0.0001,21.8034]
[1778950484059,34.73,78139.97,0.0,-0.80011,0.0001,21.80433]
[1778950489095,34.73,78140.37,0.0,-0.80007,0.0001,21.80696]
[1778950494130,34.73,78140.66,0.0,-0.80005,0.0001,21.80881]
[1778950501179,34.73,78140.68,0.0,-0.80005,0.0001,21.80867]
[1778950506214,34.73,78140.67,0.0,-0.80005,0.0001,21.80841]
[1778950512257,34.73,78141.34,0.0,-0.79999,0.0001,21.8129]
[1778950517292,34.73,78141.3,0.0,-0.79999,0.0001,21.81241]
[1778950522327,34.73,78141.49,0.0,-0.79998,0.0001,21.81353]
[1778950527362,34.73,78141.19,0.0,-0.80001,0.0001,21.81119]
[1778950532396,34.72,78141.19,0.0,-0.80004,0.0001,21.80736]
[1778950538440,34.73,78141.85,0.0,-0.79996,0.0001,21.8125]
[1778950543475,34.73,78134.71,0.0,-0.8007,0.0001,21.76238]
[1778950545489,34.73,78132.04,0.0,-0.80097,0.0001,21.74373]
[1778950552036,34.73,78131.18,0.0,-0.80104,0.0001,21.73842]
[1778950558581,34.73,78130.7,0.0,-0.80109,0.0001,21.73563]
[1778950563614,34.73,78137.02,0.0,-0.80042,0.0001,21.78081]
[1778950564622,34.73,78139.24,0.0,-0.80019,0.0001,21.79657]
[1778950568650,34.73,78141.56,0.0,-0.79995,0.0001,21.81307]
[1778950573685,34.73,78142.72,0.0,-0.79983,0.0001,21.82132]
[1778950580734,34.73,78143.69,0.0,-0.79972,0.0001,21.8292]
[1778950582247,34.73,78137.52,0.0,-0.80035,0.0001,21.78599]
[1778950587783,34.74,78142.91,0.0,-0.79978,0.0001,21.82508]
[1778950592818,34.74,78145.46,0.0,-0.79952,0.0001,21.84034]
[1778950602387,34.74,78145.58,0.0,-0.79948,0.0001,21.84286]
[1778950606916,34.74,78136.78,0.0,-0.80039,0.0001,21.78115]
[1778950611951,34.74,78136.95,0.0,-0.80037,0.0001,21.78244]
[1778950616986,34.74,78137.34,0.0,-0.80033,0.0001,21.78526]
[1778950623031,34.74,78137.02,0.0,-0.80036,0.0001,21.78311]
[1778950629072,34.74,78132.13,0.0,-0.80086,0.0001,21.74895]
[1778950634107,34.75,78133.11,0.0,-0.80075,0.0001,21.75632]
[1778950639142,34.75,78129.7,0.0,-0.80109,0.0001,21.73281]
[1778950644176,34.75,78131.76,0.0,-0.80087,0.0001,21.74813]
[1778950650219,34.75,78131.56,0.0,-0.80088,0.0001,21.74731]
[1778950656260,34.75,78134.99,0.0,-0.80054,0.0001,21.76836]
[1778950662303,34.75,78135.28,0.0,-0.80051,0.0001,21.77086]
[1778950667338,34.75,78136.2,0.0,-0.8004,0.0001,21.77776]
[1778950672377,34.75,78136.58,0.0,-0.80036,0.0001,21.7809]
[1778950677408,34.75,78136.88,0.0,-0.80032,0.0001,21.78347]
[1778950682443,34.76,78137.39,0.0,-0.80026,0.0001,21.78753]
[1778950688485,34.76,78138.32,0.0,-0.80016,0.0001,21.79463]
[1778950693540,34.76,78128.97,0.0,-0.80111,0.0001,21.72904]
[1778950694534,34.76,78123.82,0.0,-0.80165,0.0001,21.69264]
[1778950696548,34.76,78119.31,0.0,-0.80211,0.0001,21.66086]
[1778950701584,34.76,78118.02,0.0,-0.80223,0.0001,21.65218]
[1778950703097,34.76,78123.87,0.0,-0.80163,0.0001,21.69371]
[1778950708632,34.76,78119.2,0.0,-0.8021,0.0001,21.66163]
[1778950713667,34.76,78119.0,0.0,-0.80212,0.0001,21.65776]
[1778950719710,34.77,78118.96,0.0,-0.80211,0.0001,21.65878]
[1778950724745,34.77,78118.28,0.0,-0.80216,0.0001,21.65497]
[1778950730787,34.77,78118.39,0.0,-0.80213,0.0001,21.65689]
[1778950735821,34.77,78118.01,0.0,-0.80216,0.0001,21.65511]
[1778950740857,34.77,78116.37,0.0,-0.80231,0.0001,21.64441]
[1778950745891,34.78,78116.68,0.0,-0.80227,0.0001,21.64747]
[1778950750926,34.78,78116.45,0.0,-0.80228,0.0001,21.64665]
[1778950755962,34.78,78116.25,0.0,-0.80229,0.0001,21.64602]
[1778950760998,34.78,78116.51,0.0,-0.80225,0.0001,21.64863]
[1778950766033,34.78,78116.69,0.0,-0.80222,0.0001,21.65063]
[1778950771068,34.78,78116.33,0.0,-0.80227,0.0001,21.64519]
[1778950778116,34.79,78115.13,0.0,-0.80237,0.0001,21.63807]
[1778950783659,34.79,78114.77,0.0,-0.8024,0.0001,21.63637]
[1778950789194,34.79,78119.62,0.0,-0.80188,0.0001,21.67161]
[1778950794230,34.79,78120.53,0.0,-0.80178,0.0001,21.67861]
[1778950796244,34.79,78125.98,0.0,-0.80122,0.0001,21.71728]
[1778950798258,34.79,78137.23,0.0,-0.80005,0.0001,21.79689]
[1778950799265,34.79,78149.16,0.0,-0.79882,0.0001,21.88106]
[1778950801283,34.79,78154.58,0.0,-0.79826,0.0001,21.91919]
[1778950806329,34.79,78157.4,0.0,-0.79797,0.0001,21.93875]
[1778950809341,34.79,78148.6,0.0,-0.79889,0.0001,21.87642]
[1778950813368,34.79,78156.03,0.0,-0.79812,0.0001,21.92853]
[1778950815382,34.79,78158.11,0.0,-0.7979,0.0001,21.94336]
[1778950820418,34.79,78159.91,0.0,-0.7977,0.0001,21.95648]
[1778950825453,34.79,78161.81,0.0,-0.7975,0.0001,21.97023]
[1778950831494,34.8,78163.15,0.0,-0.79738,0.0001,21.9765]
[1778950839552,34.8,78165.0,0.0,-0.79718,0.0001,21.98982]
[1778950844585,34.8,78174.13,0.0,-0.79622,0.0001,22.05429]
[1778950849621,34.8,78177.47,0.0,-0.79587,0.0001,22.07772]
[1778950856670,34.8,78178.17,0.0,-0.7958,0.0001,22.08252]
[1778950861709,34.8,78179.62,0.0,-0.79565,0.0001,22.09258]
[1778950866740,34.8,78180.62,0.0,-0.79555,0.0001,22.09942]
[1778950871776,34.8,78183.69,0.0,-0.79523,0.0001,22.12073]
[1778950878826,34.79,78182.13,0.0,-0.7954,0.0001,22.10928]
[1778950884391,34.79,78181.62,0.0,-0.79546,0.0001,22.10539]
[1778950891916,34.79,78181.12,0.0,-0.79554,0.0001,22.09785]
[1778950896953,34.79,78184.96,0.0,-0.79515,0.0001,22.12447]
[1778950902994,34.79,78183.48,0.0,-0.79531,0.0001,22.11349]
[1778950911049,34.79,78184.37,0.0,-0.79523,0.0001,22.1189]
[1778950916085,34.79,78188.48,0.0,-0.79481,0.0001,22.1472]
[1778950917092,34.79,78193.82,0.0,-0.79425,0.00011,22.18449]
[1778950918099,34.79,78193.43,0.0,-0.79429,0.00011,22.18157]
[1778950923134,34.78,78194.1,0.0,-0.79424,0.00011,22.18535]
[1778950928169,34.78,78194.91,0.0,-0.79417,0.00011,22.19015]
[1778950933205,34.78,78196.44,0.0,-0.79402,0.00011,22.19998]
[1778950938239,34.78,78193.77,0.0,-0.79431,0.00011,22.1804]
[1778950943274,34.78,78192.0,0.0,-0.79451,0.00011,22.16717]
[1778950948309,34.78,78187.44,0.0,-0.795,0.0001,22.13467]
[1778950954351,34.77,78186.79,0.0,-0.7951,0.0001,22.12588]
[1778950965429,34.77,78185.45,0.0,-0.79525,0.0001,22.11567]
[1778950970464,34.77,78186.03,0.0,-0.7952,0.0001,22.1194]
[1778950975500,34.77,78187.45,0.0,-0.79506,0.0001,22.1289]
[1778950979526,34.77,78182.18,0.0,-0.79561,0.0001,22.09152]
[1778950985092,34.77,78182.69,0.0,-0.79557,0.0001,22.09478]
[1778950995639,34.77,78182.36,0.0,-0.79561,0.0001,22.09172]
[1778951005706,34.77,78182.35,0.0,-0.79562,0.0001,22.09096]
[1778951011751,34.77,78182.28,0.0,-0.79566,0.0001,22.08642]
[1778951016785,34.76,78186.66,0.0,-0.79521,0.0001,22.11676]
[1778951021822,34.76,78189.58,0.0,-0.79491,0.0001,22.13668]
[1778951027864,34.76,78189.16,0.0,-0.79497,0.0001,22.1328]
[1778951032902,34.76,78189.66,0.0,-0.79493,0.0001,22.13548]
[1778951037941,34.76,78191.26,0.0,-0.79478,0.00011,22.14564]
[1778951042976,34.75,78192.62,0.0,-0.79465,0.00011,22.15395]
[1778951048011,34.75,78192.68,0.0,-0.79467,0.00011,22.15317]
[1778951053045,34.75,78192.22,0.0,-0.79473,0.00011,22.14883]
[1778951064123,34.74,78192.26,0.0,-0.79477,0.00011,22.14635]
[1778951069157,34.74,78192.02,0.0,-0.79482,0.00011,22.14329]
[1778951074192,34.74,78192.1,0.0,-0.79486,0.00011,22.13883]
[1778951080235,34.73,78192.38,0.0,-0.79485,0.00011,22.13911]
[1778951085791,34.73,78192.52,0.0,-0.79486,0.00011,22.13839]
[1778951091311,34.73,78193.76,0.0,-0.79476,0.00011,22.14564]
[1778951097353,34.72,78193.03,0.0,-0.79486,0.00011,22.13875]
[1778951102388,34.72,78191.03,0.0,-0.79509,0.00011,22.12324]
[1778951108431,34.72,78190.36,0.0,-0.79519,0.00011,22.1169]
[1778951113466,34.71,78191.0,0.0,-0.79515,0.00011,22.11982]
[1778951119507,34.71,78192.76,0.0,-0.79499,0.00011,22.13058]
[1778951124543,34.71,78197.13,0.0,-0.79455,0.00011,22.15989]
[1778951131592,34.7,78198.64,0.0,-0.79444,0.00011,22.16505]
[1778951141663,34.7,78201.2,0.0,-0.79421,0.00011,22.18061]
[1778951146699,34.69,78203.76,0.0,-0.79396,0.00011,22.19742]
[1778951151732,34.69,78206.65,0.0,-0.79367,0.00011,22.21655]
[1778951153746,34.69,78213.49,0.0,-0.79296,0.00011,22.26403]
[1778951158781,34.69,78213.69,0.0,-0.79296,0.00011,22.26405]
[1778951163827,34.68,78214.82,0.0,-0.79286,0.00011,22.27051]
[1778951168861,34.68,78210.87,0.0,-0.7933,0.00011,22.24116]
[1778951173895,34.68,78213.59,0.0,-0.79304,0.00011,22.25868]
[1778951178931,34.67,78214.9,0.0,-0.79293,0.00011,22.26627]
[1778951186987,34.67,78216.17,0.0,-0.79283,0.00011,22.27271]
[1778951192022,34.66,78217.38,0.0,-0.79275,0.00011,22.27606]
[1778951200080,34.66,78218.41,0.0,-0.79268,0.00011,22.28085]
[1778951206637,34.65,78220.05,0.0,-0.79254,0.00011,22.29021]
[1778951213170,34.65,78220.68,0.0,-0.7925,0.00011,22.29278]
[1778951223238,34.64,78220.77,0.0,-0.79254,0.00011,22.2903]
[1778951230290,34.64,78221.66,0.0,-0.79248,0.00011,22.29437]
[1778951236848,34.63,78222.26,0.0,-0.79245,0.00011,22.29638]
[1778951244385,34.63,78222.26,0.0,-0.79249,0.00011,22.29419]
[1778951253450,34.62,78224.01,0.0,-0.79237,0.00011,22.29998]
[1778951259493,34.62,78223.77,0.0,-0.79243,0.00011,22.29638]
[1778951260500,34.62,78218.2,0.0,-0.79302,0.00011,22.25693]
[1778951263520,34.61,78214.23,0.0,-0.79346,0.00011,22.22819]
[1778951268556,34.61,78214.24,0.0,-0.79347,0.00011,22.22708]
[1778951273591,34.61,78213.27,0.0,-0.79359,0.00011,22.21911]
[1778951278625,34.61,78212.63,0.0,-0.79368,0.00011,22.21328]
[1778951283663,34.6,78211.63,0.0,-0.79381,0.00011,22.2052]
[1778951288695,34.6,78211.3,0.0,-0.79386,0.00011,22.20187]
[1778951294738,34.6,78210.55,0.0,-0.79395,0.00011,22.19544]
[1778951299773,34.6,78210.78,0.0,-0.79394,0.00011,22.19612]
[1778951305819,34.59,78210.87,0.0,-0.79395,0.00011,22.19563]
[1778951310850,34.59,78210.13,0.0,-0.79404,0.00011,22.1895]
[1778951317411,34.59,78209.86,0.0,-0.79411,0.00011,22.18292]
[1778951323940,34.59,78208.6,0.0,-0.79426,0.00011,22.17284]
[1778951331996,34.58,78207.92,0.0,-0.79436,0.00011,22.16669]
[1778951337553,34.58,78206.92,0.0,-0.79448,0.00011,22.15883]
[1778951347626,34.58,78206.53,0.0,-0.79454,0.00011,22.15446]
[1778951352138,34.58,78215.96,0.0,-0.79356,0.00011,22.22006]
[1778951354152,34.57,78217.59,0.0,-0.7934,0.00011,22.23079]
[1778951359188,34.57,78218.18,0.0,-0.79336,0.00011,22.2333]
[1778951364222,34.57,78217.84,0.0,-0.79341,0.00011,22.22994]
[1778951369257,34.57,78217.02,0.0,-0.79351,0.00011,22.2232]
[1778951373288,34.57,78211.74,0.0,-0.79411,0.00011,22.18161]
[1778951378323,34.56,78209.64,0.0,-0.79434,0.00011,22.16608]
[1778951385371,34.56,78206.94,0.0,-0.79464,0.00011,22.14608]
[1778951390407,34.56,78205.99,0.0,-0.79475,0.00011,22.13872]
[1778951396448,34.56,78204.79,0.0,-0.7949,0.00011,22.12863]
[1778951401483,34.55,78204.08,0.0,-0.795,0.00011,22.12215]
[1778951408048,34.55,78201.12,0.0,-0.79535,0.00011,22.09905]
[1778951410548,34.55,78195.55,0.0,-0.79595,0.00011,22.05891]
[1778951415583,34.54,78189.11,0.0,-0.79665,0.00011,22.01158]
[1778951420619,34.54,78187.86,0.0,-0.79681,0.00011,22.00108]
[1778951425653,34.54,78184.31,0.0,-0.79721,0.00011,21.9743]
[1778951434726,34.53,78183.04,0.0,-0.79741,0.0001,21.95884]
[1778951439762,34.53,78182.2,0.0,-0.79752,0.0001,21.95132]
[1778951446811,34.52,78182.66,0.0,-0.79751,0.0001,21.95205]
[1778951451845,34.52,78186.96,0.0,-0.79709,0.00011,21.9809]
[1778951456881,34.51,78187.79,0.0,-0.79702,0.00011,21.98564]
[1778951461918,34.51,78187.0,0.0,-0.79712,0.00011,21.97903]
[1778951466951,34.51,78186.9,0.0,-0.79714,0.00011,21.97731]
[1778951471986,34.51,78186.88,0.0,-0.79716,0.00011,21.97617]
[1778951477022,34.51,78187.5,0.0,-0.79711,0.00011,21.97956]
[1778951482057,34.5,78188.21,0.0,-0.79705,0.00011,21.98359]
[1778951488099,34.5,78189.16,0.0,-0.79697,0.00011,21.98911]
[1778951493134,34.5,78192.25,0.0,-0.79668,0.00011,22.00635]
[1778951498685,34.5,78192.76,0.0,-0.79665,0.00011,22.00889]
[1778951505219,34.49,78191.53,0.0,-0.79679,0.00011,21.99938]
[1778951512267,34.49,78191.98,0.0,-0.79675,0.00011,22.00228]
[1778951517302,34.49,78192.67,0.0,-0.79668,0.00011,22.00696]
[1778951522337,34.49,78193.39,0.0,-0.7966,0.00011,22.01186]
[1778951528899,34.49,78192.51,0.0,-0.7967,0.00011,22.00532]
[1778951534425,34.49,78191.84,0.0,-0.79677,0.00011,22.00038]
[1778951541474,34.49,78192.29,0.0,-0.79673,0.00011,22.00325]
[1778951546510,34.49,78193.19,0.0,-0.79664,0.00011,22.00938]
[1778951551545,34.49,78193.16,0.0,-0.79667,0.00011,22.00531]
[1778951556581,34.49,78194.23,0.0,-0.79656,0.00011,22.01265]
[1778951561616,34.49,78194.08,0.0,-0.79658,0.00011,22.01136]
[1778951566650,34.49,78194.42,0.0,-0.79655,0.00011,22.01353]
[1778951572693,34.49,78194.07,0.0,-0.79659,0.00011,22.01083]
[1778951579250,34.49,78194.65,0.0,-0.79653,0.00011,22.01467]
[1778951584777,34.49,78195.06,0.0,-0.79649,0.00011,22.01738]
[1778951591826,34.49,78195.02,0.0,-0.7965,0.00011,22.01683]
[1778951596863,34.49,78195.31,0.0,-0.79647,0.00011,22.01869]
[1778951601898,34.49,78200.15,0.0,-0.79597,0.00011,22.05272]
[1778951606933,34.48,78202.28,0.0,-0.79575,0.00011,22.06747]
[1778951609460,34.48,78196.8,0.0,-0.79633,0.00011,22.02852]
[1778951614990,34.48,78195.02,0.0,-0.79655,0.00011,22.01182]
[1778951620027,34.48,78194.91,0.0,-0.79657,0.00011,22.01002]
[1778951629603,34.48,78194.87,0.0,-0.79661,0.00011,22.00785]
[1778951638151,34.47,78192.9,0.0,-0.79683,0.00011,21.99263]
[1778951644194,34.47,78191.99,0.0,-0.79694,0.00011,21.98567]
[1778951650235,34.47,78192.4,0.0,-0.7969,0.00011,21.98821]
[1778951655269,34.47,78191.81,0.0,-0.79697,0.00011,21.98372]
[1778951660305,34.47,78186.38,0.0,-0.79754,0.00011,21.94499]
[1778951665340,34.47,78182.48,0.0,-0.79795,0.00011,21.91715]
[1778951670375,34.47,78181.25,0.0,-0.79808,0.0001,21.9086]
[1778951675409,34.47,78181.47,0.0,-0.79808,0.0001,21.90676]
[1778951679440,34.47,78188.64,0.0,-0.79732,0.00011,21.95785]
[1778951684473,34.47,78194.78,0.0,-0.79667,0.00011,22.00139]
[1778951686489,34.47,78200.78,0.0,-0.79604,0.00011,22.04387]
[1778951688502,34.47,78208.01,0.0,-0.79528,0.00011,22.09489]
[1778951693537,34.47,78210.82,0.0,-0.79499,0.00011,22.11414]
[1778951699579,34.47,78210.13,0.0,-0.79508,0.00011,22.10851]
[1778951704614,34.47,78209.83,0.0,-0.79512,0.00011,22.10581]
[1778951710175,34.47,78210.08,0.0,-0.7951,0.00011,22.10692]
[1778951715691,34.46,78210.07,0.0,-0.79511,0.00011,22.10632]
[1778951721738,34.46,78211.11,0.0,-0.79501,0.00011,22.11311]
[1778951726771,34.46,78211.17,0.0,-0.79501,0.00011,22.11309]
[1778951731806,34.46,78211.82,0.0,-0.79498,0.00011,22.11333]
[1778951736840,34.46,78210.92,0.0,-0.79508,0.00011,22.10621]
[1778951741876,34.46,78211.16,0.0,-0.79507,0.00011,22.10721]
[1778951746911,34.46,78211.61,0.0,-0.79503,0.00011,22.10971]
[1778951751946,34.45,78211.21,0.0,-0.79508,0.00011,22.1062]
[1778951756980,34.45,78212.53,0.0,-0.79495,0.00011,22.11489]
[1778951762015,34.45,78212.77,0.0,-0.79494,0.00011,22.11593]
[1778951768058,34.45,78213.04,0.0,-0.79492,0.00011,22.11707]
[1778951773093,34.45,78211.99,0.0,-0.79504,0.00011,22.10902]
[1778951778130,34.45,78212.12,0.0,-0.79504,0.00011,22.10925]
[1778951783163,34.45,78211.68,0.0,-0.7951,0.00011,22.10557]
[1778951788198,34.44,78212.28,0.0,-0.79504,0.00011,22.10928]
[1778951790731,34.44,78204.84,0.0,-0.79583,0.00011,22.05641]
[1778951796254,34.44,78202.96,0.0,-0.79606,0.00011,22.03921]
[1778951803303,34.44,78201.45,0.0,-0.79624,0.00011,22.02729]
[1778951809346,34.44,78201.37,0.0,-0.79626,0.00011,22.02556]
[1778951814380,34.44,78201.3,0.0,-0.79628,0.00011,22.02413]
[1778951821428,34.43,78200.14,0.0,-0.79643,0.00011,22.01467]
[1778951830493,34.43,78199.13,0.0,-0.79656,0.00011,22.00599]
[1778951836534,34.43,78198.86,0.0,-0.7966,0.00011,22.00308]
[1778951841569,34.43,78198.08,0.0,-0.79669,0.00011,21.99673]
[1778951843583,34.43,78192.18,0.0,-0.79732,0.00011,21.95452]
[1778951844591,34.43,78186.08,0.0,-0.79797,0.00011,21.91107]
[1778951849624,34.42,78182.48,0.0,-0.79835,0.00011,21.88507]
[1778951853653,34.42,78177.69,0.0,-0.79888,0.0001,21.84699]
[1778951858688,34.42,78174.72,0.0,-0.7992,0.0001,21.8257]
[1778951863723,34.42,78175.27,0.0,-0.79914,0.0001,21.82956]
[1778951864730,34.42,78166.92,0.0,-0.80001,0.0001,21.77011]
[1778951865737,34.42,78164.8,0.0,-0.80024,0.0001,21.75507]
[1778951871294,34.42,78166.42,0.0,-0.80006,0.0001,21.76717]
[1778951875807,34.43,78171.55,0.0,-0.79951,0.0001,21.80406]
[1778951880842,34.43,78175.07,0.0,-0.79914,0.0001,21.82947]
[1778951884871,34.43,78181.82,0.0,-0.79843,0.00011,21.87774]
[1778951885877,34.43,78186.97,0.0,-0.79789,0.00011,21.91445]
[1778951887890,34.43,78188.45,0.0,-0.79772,0.00011,21.92548]
[1778951892926,34.43,78188.36,0.0,-0.79771,0.00011,21.92595]
[1778951897961,34.43,78187.75,0.0,-0.79776,0.00011,21.9226]
[1778951902996,34.43,78188.05,0.0,-0.79772,0.00011,21.92562]
[1778951909038,34.44,78190.28,0.0,-0.79747,0.00011,21.94222]
[1778951914075,34.44,78189.0,0.0,-0.79762,0.00011,21.93015]
[1778951919108,34.44,78188.63,0.0,-0.79765,0.00011,21.92815]
[1778951924143,34.44,78188.2,0.0,-0.79769,0.00011,21.92568]
[1778951929178,34.44,78188.76,0.0,-0.79762,0.00011,21.93024]
[1778951934213,34.44,78191.04,0.0,-0.79737,0.00011,21.94708]
[1778951939249,34.44,78190.42,0.0,-0.79742,0.00011,21.94328]
[1778951944288,34.45,78189.48,0.0,-0.79751,0.00011,21.93718]
[1778951950325,34.44,78189.81,0.0,-0.79749,0.00011,21.93893]
[1778951958383,34.44,78189.5,0.0,-0.79753,0.00011,21.93587]
[1778951964426,34.44,78191.34,0.0,-0.79734,0.00011,21.94887]
[1778951969461,34.44,78185.16,0.0,-0.79799,0.00011,21.90522]
[1778951974496,34.44,78185.54,0.0,-0.79796,0.00011,21.90471]
[1778951979531,34.44,78184.43,0.0,-0.79809,0.00011,21.89645]
[1778951985573,34.44,78185.46,0.0,-0.79798,0.00011,21.90342]
[1778951990608,34.44,78185.86,0.0,-0.79795,0.00011,21.90594]
[1778951992625,34.44,78191.1,0.0,-0.7974,0.00011,21.94302]
[1778951997663,34.44,78202.17,0.0,-0.79624,0.00011,22.02115]
[1778951998700,34.44,78212.63,0.0,-0.79513,0.00011,22.09549]
[1778951999679,34.44,78223.56,0.0,-0.79396,0.00011,22.17291]
[1778952000688,34.44,78228.09,0.0,-0.79348,0.00011,22.20492]
[1778952002697,34.44,78236.13,0.0,-0.79263,0.00011,22.2616]
[1778952009747,34.44,78232.51,0.0,-0.79303,0.00011,22.23518]
[1778952014780,34.44,78233.1,0.0,-0.79298,0.00011,22.23847]
[1778952019817,34.44,78233.94,0.0,-0.7929,0.00011,22.24358]
[1778952024850,34.43,78232.97,0.0,-0.79301,0.00011,22.23604]
[1778952027872,34.43,78227.64,0.0,-0.79358,0.00011,22.19821]
[1778952034920,34.43,78225.83,0.0,-0.7938,0.00011,22.18153]
[1778952039956,34.43,78224.69,0.0,-0.79393,0.00011,22.1731]
[1778952046000,34.43,78225.06,0.0,-0.7939,0.00011,22.17535]
[1778952051033,34.43,78223.07,0.0,-0.79411,0.00011,22.16101]
[1778952056069,34.43,78217.57,0.0,-0.79471,0.00011,22.12153]
[1778952061104,34.43,78213.62,0.0,-0.79515,0.00011,22.09237]
[1778952062650,34.43,78205.41,0.0,-0.79602,0.00011,22.03399]
[1778952070167,34.42,78208.07,0.0,-0.79577,0.00011,22.05093]
[1778952075203,34.42,78208.7,0.0,-0.79572,0.00011,22.05408]
[1778952082791,34.42,78209.81,0.0,-0.79563,0.00011,22.06042]
[1778952088295,34.41,78209.88,0.0,-0.79563,0.00011,22.06036]
[1778952093329,34.41,78210.45,0.0,-0.7956,0.00011,22.06017]
[1778952098364,34.41,78210.79,0.0,-0.79557,0.00011,22.06198]
[1778952103401,34.41,78210.33,0.0,-0.79563,0.00011,22.05813]
[1778952108435,34.41,78210.44,0.0,-0.79563,0.00011,22.05831]
[1778952123071,34.41,78212.82,0.0,-0.79541,0.00011,22.07328]
[1778952128575,34.4,78219.18,0.0,-0.79474,0.00011,22.11761]
[1778952133612,34.4,78225.27,0.0,-0.79411,0.00011,22.15997]
[1778952143210,34.4,78226.87,0.0,-0.79396,0.00011,22.16983]
[1778952148718,34.4,78229.59,0.0,-0.79369,0.00011,22.18804]
[1778952153753,34.39,78229.9,0.0,-0.79369,0.00011,22.18563]
[1778952158788,34.39,78230.99,0.0,-0.79359,0.00011,22.19244]
[1778952165837,34.39,78232.52,0.0,-0.79345,0.00011,22.20202]
[1778952170872,34.39,78233.68,0.0,-0.79334,0.00011,22.20932]
[1778952176914,34.38,78233.12,0.0,-0.79342,0.00011,22.20415]
[1778952181949,34.38,78232.46,0.0,-0.7935,0.00011,22.19854]
[1778952186985,34.38,78233.54,0.0,-0.7934,0.00011,22.20512]
[1778952192021,34.38,78243.12,0.0,-0.7924,0.00011,22.27173]
[1778952197058,34.38,78242.52,0.0,-0.79248,0.00011,22.26631]
[1778952200078,34.37,78234.37,0.0,-0.79336,0.00011,22.20802]
[1778952208132,34.37,78235.7,0.0,-0.79325,0.00011,22.21539]
[1778952214179,34.37,78231.4,0.0,-0.79375,0.00011,22.18029]
[1778952219210,34.37,78228.44,0.0,-0.79407,0.00011,22.15885]
[1778952224245,34.36,78224.99,0.0,-0.79445,0.00011,22.1336]
[1778952229280,34.36,78224.36,0.0,-0.79454,0.00011,22.12781]
[1778952234315,34.36,78222.35,0.0,-0.79477,0.00011,22.11223]
[1778952239349,34.36,78223.7,0.0,-0.79464,0.00011,22.12125]
[1778952244384,34.36,78223.14,0.0,-0.79471,0.00011,22.11673]
[1778952249420,34.35,78222.02,0.0,-0.79483,0.00011,22.10824]
[1778952254457,34.35,78218.51,0.0,-0.79522,0.00011,22.08283]
[1778952259490,34.35,78218.68,0.0,-0.79521,0.00011,22.08316]
[1778952264527,34.35,78217.36,0.0,-0.79537,0.00011,22.07263]
[1778952269562,34.35,78220.75,0.0,-0.79503,0.00011,22.09559]
[1778952274597,34.34,78219.78,0.0,-0.79517,0.00011,22.08369]
[1778952279631,34.34,78217.47,0.0,-0.79544,0.00011,22.06592]
[1778952284667,34.34,78217.3,0.0,-0.79548,0.00011,22.06349]
[1778952289702,34.34,78217.58,0.0,-0.79547,0.00011,22.06425]
[1778952292723,34.33,78222.72,0.0,-0.79493,0.00011,22.10037]
[1778952294270,34.33,78234.79,0.0,-0.79364,0.00011,22.18573]
[1778952296754,34.33,78240.9,0.0,-0.793,0.00011,22.22869]
[1778952299777,34.33,78246.4,0.0,-0.79242,0.00011,22.26707]
[1778952304807,34.33,78250.54,0.0,-0.79199,0.00011,22.2953]
[1778952311858,34.33,78251.22,0.0,-0.79194,0.00011,22.29857]
[1778952316891,34.32,78253.05,0.0,-0.79176,0.00011,22.31045]
[1778952322934,34.32,78253.07,0.0,-0.79178,0.00011,22.30933]
[1778952328974,34.32,78252.95,0.0,-0.79182,0.00011,22.30685]
[1778952334553,34.31,78253.09,0.0,-0.79185,0.00011,22.30255]
[1778952342066,34.31,78252.88,0.0,-0.79191,0.00011,22.29876]
[1778952347100,34.3,78253.99,0.0,-0.79182,0.00011,22.30499]
[1778952353142,34.3,78253.93,0.0,-0.79186,0.00011,22.30256]
[1778952354699,34.3,78260.21,0.0,-0.79119,0.00011,22.34672]
[1778952360192,34.3,78264.61,0.0,-0.79074,0.00011,22.37598]
[1778952365226,34.29,78265.72,0.0,-0.79065,0.00011,22.38218]
[1778952370265,34.29,78268.0,0.0,-0.79042,0.00011,22.39698]
[1778952375297,34.28,78266.46,0.0,-0.79062,0.00011,22.38413]
[1778952380332,34.28,78266.69,0.0,-0.79062,0.00011,22.38405]
[1778952385367,34.28,78266.36,0.0,-0.79068,0.00011,22.38015]
[1778952391409,34.27,78266.57,0.0,-0.79071,0.00011,22.37617]
[1778952396445,34.27,78266.53,0.0,-0.79074,0.00011,22.37437]
[1778952401480,34.27,78262.99,0.0,-0.79115,0.00011,22.34783]
[1778952406514,34.26,78261.73,0.0,-0.7913,0.00011,22.3375]
[1778952411549,34.26,78260.39,0.0,-0.79147,0.00011,22.32681]
[1778952417592,34.26,78259.49,0.0,-0.79158,0.00011,22.31918]
[1778952422627,34.26,78255.32,0.0,-0.79205,0.00011,22.28881]
[1778952428669,34.25,78254.63,0.0,-0.79213,0.00011,22.283]
[1778952432697,34.25,78245.97,0.0,-0.79307,0.00011,22.22093]
[1778952437732,34.25,78246.75,0.0,-0.793,0.00011,22.22571]
[1778952442769,34.25,78244.87,0.0,-0.79321,0.00011,22.2119]
[1778952447804,34.25,78245.34,0.0,-0.79317,0.00011,22.21488]
[1778952453845,34.25,78246.29,0.0,-0.79309,0.00011,22.2176]
[1778952458881,34.25,78244.7,0.0,-0.79327,0.00011,22.20569]
[1778952463916,34.24,78244.74,0.0,-0.79328,0.00011,22.20537]
[1778952468951,34.24,78244.42,0.0,-0.79332,0.00011,22.20253]
[1778952473991,34.24,78241.42,0.0,-0.79365,0.00011,22.18067]
[1778952479025,34.24,78238.65,0.0,-0.79396,0.00011,22.16061]
[1778952485624,34.24,78239.35,0.0,-0.79389,0.00011,22.16505]
[1778952492673,34.24,78240.74,0.0,-0.79375,0.00011,22.17435]
[1778952496145,34.24,78233.13,0.0,-0.79457,0.00011,22.11997]
[1778952497152,34.24,78225.67,0.0,-0.79537,0.00011,22.06668]
[1778952498159,34.24,78224.32,0.0,-0.79551,0.00011,22.05693]
[1778952503194,34.24,78219.6,0.0,-0.79602,0.00011,22.02284]
[1778952506214,34.24,78209.73,0.0,-0.79707,0.00011,21.95224]
[1778952507221,34.24,78204.34,0.0,-0.79765,0.00011,21.91378]
[1778952509236,34.24,78203.86,0.0,-0.79769,0.00011,21.91049]
[1778952514272,34.24,78207.53,0.0,-0.79732,0.00011,21.93339]
[1778952519309,34.24,78213.1,0.0,-0.79673,0.00011,21.97329]
[1778952524344,34.24,78216.78,0.0,-0.79634,0.00011,21.99949]
[1778952529387,34.24,78217.57,0.0,-0.79626,0.00011,22.00505]
[1778952534422,34.24,78215.9,0.0,-0.79644,0.00011,21.99308]
[1778952539457,34.24,78216.37,0.0,-0.79639,0.00011,21.99637]
[1778952542478,34.24,78222.47,0.0,-0.79574,0.00011,22.03974]
[1778952547516,34.24,78224.64,0.0,-0.79551,0.00011,22.05491]
[1778952552551,34.24,78224.18,0.0,-0.79557,0.00011,22.05125]
[1778952558592,34.23,78224.67,0.0,-0.79552,0.00011,22.05425]
[1778952563631,34.23,78225.9,0.0,-0.7954,0.00011,22.06262]
[1778952568664,34.23,78228.88,0.0,-0.79509,0.00011,22.08334]
[1778952573699,34.23,78232.25,0.0,-0.79476,0.00011,22.10308]
[1778952578733,34.23,78233.28,0.0,-0.79466,0.00011,22.10976]
[1778952583768,34.23,78234.71,0.0,-0.79452,0.00011,22.11926]
[1778952584774,34.23,78239.74,0.0,-0.79398,0.00011,22.15487]
[1778952590360,34.23,78242.61,0.0,-0.79369,0.00011,22.17414]
[1778952595852,34.22,78247.22,0.0,-0.79321,0.00011,22.20614]
[1778952600888,34.22,78247.19,0.0,-0.79323,0.00011,22.20523]
[1778952605935,34.22,78246.72,0.0,-0.79329,0.00011,22.20072]
[1778952610957,34.22,78246.61,0.0,-0.79332,0.00011,22.19878]
[1778952615991,34.21,78246.6,0.0,-0.79334,0.00011,22.19761]
[1778952623041,34.21,78246.93,0.0,-0.79333,0.00011,22.19845]
[1778952629085,34.21,78246.8,0.0,-0.79337,0.00011,22.19623]
[1778952635127,34.21,78246.3,0.0,-0.79346,0.00011,22.18778]
[1778952640711,34.2,78245.53,0.0,-0.79356,0.00011,22.18108]
[1778952650232,34.2,78244.86,0.0,-0.79366,0.00011,22.1745]
[1778952656275,34.2,78244.38,0.0,-0.79373,0.00011,22.16994]
[1778952660305,34.19,78239.23,0.0,-0.7943,0.00011,22.1326]
[1778952661312,34.19,78233.37,0.0,-0.79493,0.00011,22.09071]
[1778952670922,34.19,78232.59,0.0,-0.79502,0.00011,22.08434]
[1778952675956,34.19,78228.97,0.0,-0.79541,0.00011,22.05814]
[1778952681455,34.19,78229.09,0.0,-0.79541,0.00011,22.05866]
[1778952686489,34.19,78230.38,0.0,-0.79527,0.00011,22.0676]
[1778952693076,34.19,78230.78,0.0,-0.79526,0.00011,22.06644]
[1778952698573,34.19,78231.06,0.0,-0.79524,0.00011,22.06801]
[1778952703610,34.19,78227.28,0.0,-0.79564,0.00011,22.04077]
[1778952709650,34.19,78226.7,0.0,-0.79571,0.00011,22.03614]
[1778952714685,34.19,78225.92,0.0,-0.7958,0.00011,22.03017]
[1778952719720,34.19,78227.23,0.0,-0.79567,0.00011,22.03908]
[1778952724755,34.18,78226.1,0.0,-0.7958,0.00011,22.03055]
[1778952730797,34.18,78224.73,0.0,-0.79595,0.00011,22.02025]
[1778952735832,34.18,78222.32,0.0,-0.79622,0.00011,22.00262]
[1778952740867,34.18,78220.28,0.0,-0.79644,0.00011,21.98772]
[1778952746933,34.18,78219.54,0.0,-0.79652,0.00011,21.98201]
[1778952752490,34.18,78220.21,0.0,-0.79648,0.00011,21.9828]
[1778952758011,34.18,78219.77,0.0,-0.79654,0.00011,21.97915]
[1778952763046,34.18,78219.21,0.0,-0.7966,0.00011,21.97471]
[1778952768081,34.18,78218.26,0.0,-0.79671,0.00011,21.9675]
[1778952773122,34.18,78218.14,0.0,-0.79673,0.00011,21.96623]
[1778952778159,34.18,78218.11,0.0,-0.79674,0.00011,21.96559]
[1778952783194,34.17,78216.05,0.0,-0.79697,0.00011,21.95049]
[1778952788227,34.17,78215.9,0.0,-0.79699,0.00011,21.94907]
[1778952793263,34.17,78216.34,0.0,-0.79695,0.00011,21.95186]
[1778952798299,34.17,78216.56,0.0,-0.79693,0.00011,21.95307]
[1778952803339,34.17,78216.87,0.0,-0.7969,0.00011,21.9549]
[1778952808374,34.17,78216.36,0.0,-0.79696,0.00011,21.95086]
[1778952813410,34.17,78216.14,0.0,-0.79701,0.00011,21.94528]
[1778952822472,34.17,78216.43,0.0,-0.79699,0.00011,21.94669]
[1778952827510,34.17,78216.05,0.0,-0.79704,0.00011,21.94361]
[1778952832542,34.17,78221.59,0.0,-0.79645,0.00011,21.98297]
[1778952834556,34.17,78210.46,0.0,-0.79764,0.00011,21.90318]
[1778952835563,34.17,78210.85,0.0,-0.7976,0.00011,21.90596]
[1778952840599,34.17,78211.02,0.0,-0.79758,0.00011,21.9071]
[1778952843619,34.17,78218.26,0.0,-0.79681,0.00011,21.95888]
[1778952848654,34.17,78221.28,0.0,-0.79649,0.00011,21.98062]
[1778952852681,34.17,78226.8,0.0,-0.7959,0.00011,22.02007]
[1778952857717,34.17,78227.9,0.0,-0.79578,0.00011,22.02782]
[1778952862753,34.17,78227.57,0.0,-0.79582,0.00011,22.02532]
[1778952867788,34.17,78226.17,0.0,-0.79597,0.00011,22.01526]
[1778952872822,34.17,78227.81,0.0,-0.79582,0.00011,22.02331]
[1778952877856,34.17,78229.01,0.0,-0.79569,0.00011,22.03183]
[1778952882893,34.17,78229.53,0.0,-0.79564,0.00011,22.03547]
[1778952887926,34.17,78229.83,0.0,-0.79561,0.00011,22.03749]
[1778952892963,34.16,78231.74,0.0,-0.79541,0.00011,22.05098]
[1778952897998,34.16,78241.71,0.0,-0.79434,0.00011,22.12203]
[1778952899005,34.16,78247.02,0.0,-0.79377,0.00011,22.15992]
[1778952901539,34.16,78253.53,0.0,-0.79307,0.00011,22.20629]
[1778952907064,34.16,78256.78,0.0,-0.79272,0.00011,22.22931]
[1778952912099,34.16,78256.24,0.0,-0.79278,0.00011,22.22539]
[1778952917134,34.16,78257.19,0.0,-0.79268,0.00011,22.23205]
[1778952927201,34.16,78256.4,0.0,-0.79277,0.00011,22.22628]
[1778952932239,34.16,78258.19,0.0,-0.7926,0.00011,22.2354]
[1778952937273,34.16,78258.7,0.0,-0.79254,0.00011,22.23908]
[1778952942309,34.16,78259.27,0.0,-0.79248,0.00011,22.24321]
[1778952947344,34.16,78259.09,0.0,-0.7925,0.00011,22.24204]
[1778952949361,34.16,78250.27,0.0,-0.79345,0.00011,22.17906]
[1778952954398,34.16,78247.2,0.0,-0.7938,0.00011,22.15611]
[1778952959433,34.16,78255.06,0.0,-0.79296,0.00011,22.21132]
[1778952964468,34.16,78255.38,0.0,-0.79294,0.00011,22.21293]
[1778952970510,34.16,78253.89,0.0,-0.79311,0.00011,22.20146]
[1778952980580,34.15,78252.34,0.0,-0.7933,0.00011,22.18906]
[1778952985615,34.15,78253.49,0.0,-0.79319,0.00011,22.19659]
[1778952990650,34.15,78257.59,0.0,-0.79276,0.00011,22.2249]
[1778952997699,34.15,78259.4,0.0,-0.79261,0.00011,22.23273]
[1778953003740,34.14,78259.24,0.0,-0.79265,0.00011,22.23033]
[1778953012804,34.14,78259.58,0.0,-0.79265,0.00011,22.23061]
[1778953017839,34.14,78259.92,0.0,-0.79263,0.00011,22.23193]
[1778953022874,34.13,78255.7,0.0,-0.7931,0.00011,22.20081]
[1778953027910,34.13,78255.53,0.0,-0.79313,0.00011,22.19868]
[1778953032944,34.13,78258.07,0.0,-0.79287,0.00011,22.21579]
[1778953037979,34.13,78257.32,0.0,-0.79297,0.00011,22.20944]
[1778953043014,34.13,78258.37,0.0,-0.79287,0.00011,22.21594]
[1778953048051,34.12,78258.13,0.0,-0.79291,0.00011,22.21325]
[1778953054093,34.12,78258.18,0.0,-0.79295,0.00011,22.20866]
[1778953059127,34.12,78258.71,0.0,-0.79292,0.00011,22.2107]
[1778953064163,34.11,78259.47,0.0,-0.79287,0.00011,22.21438]
[1778953071211,34.11,78259.51,0.0,-0.7929,0.00011,22.21224]
[1778953076761,34.1,78259.64,0.0,-0.79291,0.00011,22.21147]
[1778953082291,34.1,78259.31,0.0,-0.79298,0.00011,22.20712]
[1778953088333,34.1,78260.29,0.0,-0.79291,0.00011,22.21211]
[1778953090347,34.09,78254.81,0.0,-0.79351,0.00011,22.17244]
[1778953095382,34.09,78254.63,0.0,-0.79355,0.00011,22.16977]
[1778953100417,34.09,78253.55,0.0,-0.79368,0.00011,22.16074]
[1778953105452,34.09,78249.01,0.0,-0.79419,0.00011,22.12708]
[1778953111495,34.08,78248.56,0.0,-0.79429,0.00011,22.11878]
[1778953117046,34.08,78247.32,0.0,-0.79444,0.00011,22.10847]
[1778953121568,34.08,78238.11,0.0,-0.79545,0.00011,22.04154]
[1778953122575,34.08,78235.33,0.0,-0.79575,0.00011,22.02139]
[1778953127609,34.07,78231.95,0.0,-0.79613,0.00011,21.99604]
[1778953132646,34.07,78230.55,0.0,-0.79629,0.00011,21.98517]
[1778953137681,34.07,78227.72,0.0,-0.79661,0.00011,21.96428]
[1778953142716,34.07,78225.87,0.0,-0.79681,0.00011,21.95044]
[1778953147752,34.07,78224.4,0.0,-0.79697,0.00011,21.93951]
[1778953152791,34.07,78225.6,0.0,-0.79685,0.00011,21.94791]
[1778953157822,34.07,78227.81,0.0,-0.79661,0.00011,21.9637]
[1778953162857,34.07,78224.15,0.0,-0.797,0.00011,21.93752]
[1778953167892,34.07,78222.32,0.0,-0.7972,0.00011,21.92467]
[1778953172928,34.07,78220.36,0.0,-0.79742,0.00011,21.90733]
[1778953177962,34.07,78224.97,0.0,-0.79692,0.00011,21.94077]
[1778953178970,34.07,78231.93,0.0,-0.79618,0.00011,21.99062]
[1778953184006,34.07,78233.12,0.0,-0.79606,0.00011,21.99899]
[1778953190048,34.07,78232.06,0.0,-0.79617,0.00011,21.99137]
[1778953194074,34.07,78226.94,0.0,-0.79672,0.00011,21.95469]
[1778953199109,34.07,78226.75,0.0,-0.79674,0.00011,21.9533]
[1778953206158,34.07,78225.23,0.0,-0.7969,0.00011,21.94221]
[1778953211193,34.07,78228.0,0.0,-0.79661,0.00011,21.96181]
[1778953218242,34.07,78229.09,0.0,-0.7965,0.00011,21.96915]
[1778953223277,34.07,78231.06,0.0,-0.7963,0.00011,21.98284]
[1778953228317,34.07,78232.01,0.0,-0.7962,0.00011,21.98913]
[1778953233348,34.06,78232.87,0.0,-0.79615,0.00011,21.99107]
[1778953239390,34.06,78233.34,0.0,-0.79611,0.00011,21.99368]
[1778953244424,34.06,78234.15,0.0,-0.79603,0.00011,21.99881]
[1778953249460,34.06,78234.67,0.0,-0.79599,0.00011,22.00183]
[1778953256508,34.06,78233.64,0.0,-0.79611,0.00011,21.99349]
[1778953263069,34.06,78234.84,0.0,-0.796,0.00011,22.00123]
[1778953268593,34.05,78236.71,0.0,-0.7958,0.00011,22.01404]
[1778953273628,34.05,78240.71,0.0,-0.79539,0.00011,22.04196]
[1778953278663,34.05,78240.06,0.0,-0.79547,0.00011,22.03657]
[1778953284216,34.05,78239.92,0.0,-0.7955,0.00011,22.03472]
[1778953289740,34.05,78240.1,0.0,-0.79549,0.00011,22.03527]
[1778953295294,34.05,78239.33,0.0,-0.79561,0.00011,22.02519]
[1778953300845,34.04,78238.79,0.0,-0.79568,0.00011,22.02055]
[1778953305881,34.04,78238.69,0.0,-0.7957,0.00011,22.01905]
[1778953310918,34.04,78238.39,0.0,-0.79575,0.00011,22.01616]
[1778953315950,34.04,78238.16,0.0,-0.79578,0.00011,22.01383]
[1778953320986,34.04,78238.04,0.0,-0.7958,0.00011,22.01234]
[1778953326024,34.04,78237.99,0.0,-0.79582,0.00011,22.01155]
[1778953331057,34.04,78238.43,0.0,-0.79577,0.00011,22.01442]
[1778953336090,34.04,78239.03,0.0,-0.79571,0.00011,22.01842]
[1778953343140,34.03,78238.78,0.0,-0.79575,0.00011,22.01622]
[1778953348665,34.03,78238.45,0.0,-0.79579,0.00011,22.01366]
[1778953360258,34.03,78237.97,0.0,-0.79587,0.00011,22.00599]
[1778953365294,34.03,78237.92,0.0,-0.79588,0.00011,22.0052]
[1778953370330,34.03,78237.63,0.0,-0.79592,0.00011,22.00262]
[1778953376371,34.03,78238.25,0.0,-0.79586,0.00011,22.00639]
[1778953381898,34.03,78237.99,0.0,-0.7959,0.00011,22.00389]
[1778953390468,34.03,78237.26,0.0,-0.796,0.00011,21.99761]
[1778953395504,34.03,78237.94,0.0,-0.79593,0.00011,22.00203]
[1778953402041,34.02,78237.81,0.0,-0.79595,0.00011,22.00049]
[1778953408595,34.02,78237.08,0.0,-0.79604,0.00011,21.99449]
[1778953413629,34.02,78237.45,0.0,-0.79604,0.00011,21.99293]
[1778953418665,34.02,78237.34,0.0,-0.79606,0.00011,21.99164]
[1778953423700,34.02,78236.82,0.0,-0.79612,0.00011,21.98746]
[1778953427730,34.02,78245.3,0.0,-0.79521,0.00011,22.04807]
[1778953432763,34.02,78240.94,0.0,-0.79568,0.00011,22.01696]
[1778953433770,34.02,78233.8,0.0,-0.79645,0.00011,21.96569]
[1778953438805,34.02,78236.28,0.0,-0.79619,0.00011,21.98312]
[1778953443840,34.02,78236.15,0.0,-0.79621,0.00011,21.98169]
[1778953449881,34.02,78235.84,0.0,-0.79625,0.00011,21.97882]
[1778953454917,34.01,78235.74,0.0,-0.79627,0.00011,21.97753]
[1778953460960,34.01,78235.72,0.0,-0.79628,0.00011,21.97668]
[1778953465994,34.01,78235.9,0.0,-0.79627,0.00011,21.97736]
[1778953471031,34.01,78236.14,0.0,-0.79628,0.00011,21.97485]
[1778953477074,34.01,78233.16,0.0,-0.79661,0.00011,21.95286]
[1778953482107,34.01,78232.95,0.0,-0.79664,0.00011,21.95102]
[1778953487143,34.01,78232.12,0.0,-0.79673,0.00011,21.94466]
[1778953492178,34.01,78232.62,0.0,-0.79668,0.00011,21.94787]
[1778953497213,34.01,78229.32,0.0,-0.79704,0.00011,21.92378]
[1778953500236,34.0,78222.38,0.0,-0.79779,0.00011,21.87355]
[1778953503255,34.0,78220.89,0.0,-0.79795,0.00011,21.86268]
[1778953508290,34.0,78220.35,0.0,-0.79801,0.00011,21.85881]
[1778953513325,34.01,78217.52,0.0,-0.7983,0.00011,21.83906]
[1778953519367,34.01,78216.56,0.0,-0.79839,0.00011,21.83281]
[1778953524402,34.01,78215.93,0.0,-0.79846,0.00011,21.82866]
[1778953529436,34.01,78216.21,0.0,-0.79842,0.00011,21.83108]
[1778953534471,34.01,78216.86,0.0,-0.79836,0.00011,21.83268]
[1778953539508,34.01,78217.42,0.0,-0.7983,0.00011,21.83731]
[1778953544543,34.01,78217.2,0.0,-0.79831,0.00011,21.83635]
[1778953549578,34.01,78216.77,0.0,-0.79834,0.00011,21.83395]
[1778953553605,34.02,78213.64,0.0,-0.79867,0.00011,21.81209]
[1778953558640,34.02,78211.7,0.0,-0.79888,0.00011,21.79807]
[1778953563678,34.02,78209.78,0.0,-0.79907,0.00011,21.78459]
[1778953568719,34.02,78210.3,0.0,-0.79902,0.00011,21.78814]
[1778953573754,34.02,78208.91,0.0,-0.79917,0.00011,21.77824]
[1778953578789,34.02,78207.03,0.0,-0.79936,0.00011,21.76532]
[1778953581809,34.02,78199.14,0.0,-0.80019,0.00011,21.70903]
[1778953587852,34.02,78198.08,0.0,-0.80029,0.00011,21.70214]
[1778953593377,34.02,78191.21,0.0,-0.80103,0.00011,21.64944]
[1778953598930,34.02,78190.61,0.0,-0.80109,0.00011,21.64576]
[1778953603965,34.02,78191.39,0.0,-0.801,0.00011,21.65191]
[1778953610011,34.02,78192.47,0.0,-0.80087,0.00011,21.66029]
[1778953612021,34.02,78198.53,0.0,-0.80023,0.00011,21.70414]
[1778953617058,34.03,78202.03,0.0,-0.79985,0.00011,21.72966]
[1778953623590,34.03,78205.11,0.0,-0.79952,0.00011,21.75224]
[1778953629142,34.03,78206.31,0.0,-0.79939,0.00011,21.76108]
[1778953634180,34.03,78205.6,0.0,-0.79946,0.00011,21.75629]
[1778953639212,34.03,78204.95,0.0,-0.79952,0.00011,21.75195]
[1778953645254,34.03,78204.43,0.0,-0.79957,0.00011,21.74863]
[1778953650290,34.03,78203.88,0.0,-0.79962,0.00011,21.74505]
[1778953653309,34.03,78211.37,0.0,-0.79884,0.00011,21.79581]
[1778953657340,34.03,78210.98,0.0,-0.79888,0.00011,21.79364]
[1778953662375,34.03,78213.25,0.0,-0.79862,0.00011,21.81065]
[1778953666403,34.03,78215.76,0.0,-0.79835,0.00011,21.82903]
[1778953670430,34.04,78221.04,0.0,-0.79779,0.00011,21.86717]
[1778953676475,34.04,78225.19,0.0,-0.79734,0.00011,21.89703]
[1778953681508,34.03,78228.14,0.0,-0.79703,0.00011,21.91813]
[1778953686543,34.03,78234.45,0.0,-0.79635,0.00011,21.9632]
[1778953691578,34.03,78235.2,0.0,-0.79628,0.00011,21.96824]
[1778953696616,34.03,78235.02,0.0,-0.7963,0.00011,21.96667]
[1778953701652,34.03,78235.49,0.0,-0.79626,0.00011,21.96976]
[1778953706686,34.03,78236.47,0.0,-0.79616,0.00011,21.9766]
[1778953711721,34.03,78238.93,0.0,-0.79592,0.00011,21.9905]
[1778953716756,34.03,78240.0,0.0,-0.7958,0.00011,21.99821]
[1778953724300,34.03,78243.69,0.0,-0.7954,0.00011,22.02478]
[1778953730855,34.03,78243.69,0.0,-0.7954,0.00011,22.02491]
[1778953737904,34.03,78246.27,0.0,-0.79512,0.00011,22.04364]
[1778953744441,34.03,78243.38,0.0,-0.79543,0.00011,22.02319]
[1778953752007,34.03,78243.02,0.0,-0.79546,0.00011,22.021]
[1778953759057,34.04,78242.26,0.0,-0.79553,0.00011,22.0159]
[1778953764582,34.04,78240.0,0.0,-0.79577,0.00011,22.00003]
[1778953772149,34.04,78239.11,0.0,-0.79589,0.00011,21.99043]
[1778953777184,34.04,78239.21,0.0,-0.79587,0.00011,21.99144]
[1778953782218,34.04,78238.56,0.0,-0.79594,0.00011,21.98706]
[1778953792289,34.04,78240.5,0.0,-0.79572,0.00011,22.00144]
[1778953798331,34.04,78240.44,0.0,-0.79572,0.00011,22.00123]
[1778953804865,34.04,78239.77,0.0,-0.79579,0.00011,21.99671]
[1778953812430,34.04,78239.08,0.0,-0.79586,0.00011,21.99207]
[1778953817469,34.04,78238.73,0.0,-0.79589,0.00011,21.98981]
[1778953824518,34.04,78235.57,0.0,-0.79622,0.00011,21.96764]
[1778953834590,34.04,78237.96,0.0,-0.79598,0.00011,21.98185]
[1778953836604,34.04,78245.27,0.0,-0.79519,0.00011,22.03428]
[1778953840631,34.04,78250.61,0.0,-0.79462,0.00011,22.07238]
[1778953843655,34.04,78250.7,0.0,-0.79462,0.00011,22.07268]
[1778953849697,34.04,78249.19,0.0,-0.79479,0.00011,22.06138]
[1778953854732,34.04,78248.84,0.0,-0.79483,0.00011,22.05846]
[1778953859769,34.04,78247.47,0.0,-0.79499,0.00011,22.04826]
[1778953865286,34.04,78247.39,0.0,-0.795,0.00011,22.04731]
[1778953870849,34.04,78245.0,0.0,-0.79526,0.00011,22.02976]
[1778953876893,34.04,78243.76,0.0,-0.7954,0.00011,22.02047]
[1778953879384,34.04,78235.23,0.0,-0.79632,0.00011,21.9592]
[1778953879914,34.04,78235.23,0.0,-0.79632,0.00011,21.95919]
[1778953881927,34.04,78229.53,0.0,-0.79693,0.00011,21.91836]
[1778953886963,34.04,78226.84,0.0,-0.79722,0.00011,21.89917]
[1778953889453,34.04,78206.86,0.0,-0.79935,0.00011,21.75538]
[1778953893482,34.04,78198.81,0.0,-0.80023,0.00011,21.69392]
[1778953898042,34.04,78196.86,0.0,-0.80043,0.00011,21.68026]
[1778953903075,34.04,78193.41,0.0,-0.80079,0.00011,21.65545]
[1778953908110,34.04,78191.22,0.0,-0.80102,0.00011,21.63957]
[1778953910602,34.04,78186.07,0.0,-0.80157,0.00011,21.60245]
[1778953917651,34.04,78185.39,0.0,-0.80164,0.00011,21.5978]
[1778953922208,34.04,78178.72,0.0,-0.80233,0.00011,21.55032]
[1778953927242,34.04,78179.44,0.0,-0.80225,0.00011,21.55607]
[1778953932280,34.04,78183.45,0.0,-0.80182,0.00011,21.58529]
[1778953937312,34.04,78183.22,0.0,-0.80184,0.00011,21.58378]
[1778953944363,34.04,78183.0,0.0,-0.80186,0.00011,21.58236]
[1778953950882,34.04,78181.57,0.0,-0.80201,0.00011,21.57216]
[1778953960952,34.04,78180.99,0.0,-0.80209,0.00011,21.56443]
[1778953963496,34.04,78188.15,0.0,-0.80133,0.00011,21.61638]
[1778953971550,34.05,78189.8,0.0,-0.80114,0.00011,21.62924]
[1778953976586,34.05,78190.86,0.0,-0.80103,0.00011,21.63709]
[1778953981621,34.05,78191.74,0.0,-0.80093,0.00011,21.64366]
[1778953984642,34.05,78186.56,0.0,-0.80148,0.00011,21.60648]
[1778953986656,34.05,78184.59,0.0,-0.80168,0.00011,21.59249]
[1778953991691,34.05,78183.18,0.0,-0.80182,0.00011,21.58291]
[1778953996728,34.05,78181.38,0.0,-0.80201,0.00011,21.57015]
[1778954001764,34.05,78177.37,0.0,-0.80243,0.00011,21.54151]
[1778954003776,34.05,78182.48,0.0,-0.80189,0.00011,21.5785]
[1778954008816,34.05,78182.27,0.0,-0.80191,0.00011,21.57714]
[1778954013846,34.05,78181.78,0.0,-0.80198,0.00011,21.57009]
[1778954018881,34.05,78180.93,0.0,-0.80207,0.00011,21.56411]
[1778954023916,34.05,78180.26,0.0,-0.80213,0.00011,21.55944]
[1778954028952,34.05,78182.25,0.0,-0.80192,0.00011,21.57394]
[1778954033985,34.05,78184.73,0.0,-0.80166,0.00011,21.59192]
[1778954039021,34.05,78186.34,0.0,-0.80149,0.00011,21.60362]
[1778954044056,34.05,78187.06,0.0,-0.80141,0.00011,21.60916]
[1778954051108,34.05,78188.03,0.0,-0.8013,0.00011,21.6167]
[1778954056142,34.05,78189.45,0.0,-0.80114,0.00011,21.62734]
[1778954061663,34.06,78189.68,0.0,-0.80111,0.00011,21.62945]
[1778954067221,34.06,78186.95,0.0,-0.80139,0.00011,21.61036]
[1778954072255,34.06,78187.96,0.0,-0.8013,0.00011,21.6146]
[1778954077291,34.06,78191.12,0.0,-0.80095,0.00011,21.6379]
[1778954082325,34.06,78192.32,0.0,-0.80082,0.00011,21.64703]
[1778954087359,34.06,78192.38,0.0,-0.8008,0.00011,21.64796]
[1778954092395,34.06,78193.69,0.0,-0.80066,0.00011,21.65787]
[1778954097430,34.06,78196.83,0.0,-0.80032,0.00011,21.68088]
[1778954102465,34.06,78196.83,0.0,-0.80032,0.00011,21.68122]
[1778954107499,34.06,78196.27,0.0,-0.80037,0.00011,21.67754]
[1778954112535,34.07,78194.17,0.0,-0.80058,0.00011,21.66285]
[1778954117570,34.07,78194.45,0.0,-0.80055,0.00011,21.6653]
[1778954122605,34.07,78194.65,0.0,-0.80052,0.00011,21.66716]
[1778954127640,34.07,78195.17,0.0,-0.80046,0.00011,21.6713]
[1778954132675,34.07,78195.21,0.0,-0.80047,0.00011,21.66831]
[1778954137710,34.07,78194.78,0.0,-0.80051,0.00011,21.6656]
[1778954143757,34.07,78194.69,0.0,-0.80052,0.00011,21.66543]
[1778954148792,34.07,78194.43,0.0,-0.80054,0.00011,21.66397]
[1778954153827,34.07,78194.49,0.0,-0.80052,0.00011,21.66485]
[1778954158862,34.07,78194.59,0.0,-0.80051,0.00011,21.666]
[1778954163897,34.07,78193.22,0.0,-0.80065,0.00011,21.65655]
[1778954169942,34.08,78199.08,0.0,-0.80002,0.00011,21.6992]
[1778954174978,34.08,78198.22,0.0,-0.8001,0.00011,21.69328]
[1778954180016,34.08,78197.88,0.0,-0.80014,0.00011,21.69107]
[1778954185050,34.08,78197.56,0.0,-0.80017,0.00011,21.68901]
[1778954190085,34.08,78197.47,0.0,-0.80017,0.00011,21.6886]
[1778954195121,34.08,78197.35,0.0,-0.80021,0.00011,21.68435]
[1778954200156,34.08,78196.91,0.0,-0.80025,0.00011,21.68148]
[1778954205192,34.08,78197.0,0.0,-0.80023,0.00011,21.68242]
[1778954207205,34.08,78191.21,0.0,-0.80084,0.00011,21.64093]
[1778954212240,34.08,78187.71,0.0,-0.8012,0.00011,21.61632]
[1778954217276,34.08,78186.24,0.0,-0.80135,0.00011,21.6063]
[1778954222789,34.08,78188.45,0.0,-0.80111,0.00011,21.62277]
[1778954228352,34.09,78189.44,0.0,-0.80099,0.00011,21.63059]
[1778954233388,34.09,78189.21,0.0,-0.80101,0.00011,21.62944]
[1778954239430,34.09,78189.64,0.0,-0.80096,0.00011,21.63314]
[1778954249501,34.09,78189.78,0.0,-0.80093,0.00011,21.63513]
[1778954254536,34.09,78191.16,0.0,-0.8008,0.00011,21.64186]
[1778954259571,34.09,78191.28,0.0,-0.80078,0.00011,21.64318]
[1778954265613,34.09,78191.2,0.0,-0.80078,0.00011,21.64316]
[1778954270648,34.09,78186.41,0.0,-0.80128,0.00011,21.60922]
[1778954276692,34.1,78180.8,0.0,-0.80185,0.00011,21.5697]
[1778954278703,34.1,78172.73,0.0,-0.8027,0.00011,21.51188]
[1778954280722,34.1,78171.42,0.0,-0.80283,0.00011,21.5029]
[1778954283212,34.1,78180.9,0.0,-0.80182,0.00011,21.57188]
[1778954288775,34.1,78184.04,0.0,-0.80148,0.00011,21.59535]
[1778954293811,34.1,78183.43,0.0,-0.80153,0.00011,21.59174]
[1778954303348,34.11,78181.88,0.0,-0.80167,0.00011,21.58216]
[1778954308920,34.11,78185.6,0.0,-0.80126,0.00011,21.61028]
[1778954313952,34.11,78181.46,0.0,-0.80169,0.00011,21.57852]
[1778954318987,34.12,78180.42,0.0,-0.80177,0.00011,21.57279]
[1778954324022,34.12,78180.89,0.0,-0.80171,0.00011,21.57722]
[1778954329057,34.12,78179.94,0.0,-0.80179,0.00011,21.57123]
[1778954334091,34.12,78173.86,0.0,-0.80242,0.00011,21.5283]
[1778954336106,34.12,78170.49,0.0,-0.80277,0.00011,21.5045]
[1778954341141,34.13,78173.22,0.0,-0.80246,0.00011,21.52547]
[1778954346179,34.13,78174.05,0.0,-0.80235,0.00011,21.53293]
[1778954352218,34.13,78176.93,0.0,-0.80203,0.00011,21.5549]
[1778954357253,34.13,78177.5,0.0,-0.80195,0.00011,21.56004]
[1778954362288,34.14,78178.98,0.0,-0.80178,0.00011,21.57177]
[1778954367322,34.14,78179.46,0.0,-0.80172,0.00011,21.57631]
[1778954372358,34.14,78179.69,0.0,-0.8017,0.00011,21.57547]
[1778954377393,34.14,78179.49,0.0,-0.8017,0.00011,21.57512]
[1778954382428,34.14,78179.27,0.0,-0.80171,0.00011,21.57461]
[1778954387462,34.15,78178.97,0.0,-0.80172,0.00011,21.57348]
[1778954392497,34.15,78178.39,0.0,-0.80177,0.00011,21.57033]
[1778954395519,34.15,78169.81,0.0,-0.80266,0.0001,21.50931]
[1778954400553,34.15,78168.77,0.0,-0.80275,0.0001,21.5033]
[1778954405590,34.16,78164.69,0.0,-0.80315,0.0001,21.47548]
[1778954410624,34.16,78162.8,0.0,-0.80333,0.0001,21.46348]
[1778954415659,34.16,78164.96,0.0,-0.80308,0.0001,21.4804]
[1778954420700,34.17,78163.21,0.0,-0.80325,0.0001,21.46895]
[1778954425736,34.17,78165.75,0.0,-0.80296,0.0001,21.48824]
[1778954430771,34.17,78165.29,0.0,-0.80299,0.0001,21.48624]
[1778954435804,34.17,78164.38,0.0,-0.80309,0.0001,21.4773]
[1778954440843,34.18,78164.28,0.0,-0.80309,0.0001,21.47768]
[1778954445877,34.18,78163.78,0.0,-0.80312,0.0001,21.47504]
[1778954450912,34.18,78163.37,0.0,-0.80315,0.0001,21.47299]
[1778954455947,34.18,78161.23,0.0,-0.80336,0.0001,21.45848]
[1778954460986,34.18,78160.75,0.0,-0.8034,0.0001,21.45592]
[1778954466020,34.19,78160.58,0.0,-0.80341,0.0001,21.45557]
[1778954471060,34.19,78160.42,0.0,-0.80341,0.0001,21.45527]
[1778954477103,34.19,78163.77,0.0,-0.80304,0.0001,21.4803]
[1778954480120,34.19,78171.53,0.0,-0.80222,0.00011,21.53654]
[1778954482135,34.19,78173.14,0.0,-0.80205,0.00011,21.54832]
[1778954487170,34.19,78172.99,0.0,-0.80206,0.00011,21.54763]
[1778954492706,34.19,78172.13,0.0,-0.80217,0.00011,21.53803]
[1778954495226,34.19,78178.76,0.0,-0.80147,0.00011,21.5857]
[1778954496233,34.19,78180.63,0.0,-0.80128,0.00011,21.59908]
[1778954500261,34.19,78183.13,0.0,-0.80102,0.00011,21.61671]
[1778954505295,34.19,78184.87,0.0,-0.80084,0.00011,21.62867]
[1778954510331,34.19,78188.37,0.0,-0.80048,0.00011,21.65326]
[1778954515366,34.19,78190.57,0.0,-0.80026,0.00011,21.66859]
[1778954520401,34.19,78193.56,0.0,-0.79995,0.00011,21.68954]
[1778954524430,34.19,78187.97,0.0,-0.80055,0.00011,21.64904]
[1778954526443,34.19,78184.77,0.0,-0.80088,0.00011,21.62594]
[1778954530476,34.18,78190.09,0.0,-0.80033,0.00011,21.66387]
[1778954535511,34.18,78187.18,0.0,-0.80064,0.00011,21.64244]
[1778954540545,34.18,78182.55,0.0,-0.80114,0.00011,21.60857]
[1778954545581,34.18,78179.44,0.0,-0.80148,0.00011,21.58575]
[1778954547595,34.18,78174.37,0.0,-0.80201,0.00011,21.54921]
[1778954553129,34.18,78173.2,0.0,-0.80216,0.00011,21.53689]
[1778954558673,34.18,78166.38,0.0,-0.80288,0.0001,21.48773]
[1778954565721,34.18,78166.69,0.0,-0.80284,0.0001,21.49028]
[1778954570756,34.18,78168.91,0.0,-0.8026,0.0001,21.50664]
[1778954576797,34.18,78172.08,0.0,-0.80226,0.00011,21.52998]
[1778954581841,34.18,78173.11,0.0,-0.80214,0.00011,21.53799]
[1778954586869,34.19,78177.25,0.0,-0.8017,0.00011,21.56834]
[1778954591904,34.19,78178.17,0.0,-0.80159,0.00011,21.57555]
[1778954596939,34.19,78179.74,0.0,-0.80142,0.00011,21.58745]
[1778954601973,34.19,78179.61,0.0,-0.80142,0.00011,21.58717]
[1778954607046,34.19,78179.61,0.0,-0.80141,0.00011,21.58786]
[1778954612079,34.19,78180.68,0.0,-0.80131,0.00011,21.59262]
[1778954617114,34.19,78180.57,0.0,-0.80131,0.00011,21.5926]
[1778954623635,34.2,78183.15,0.0,-0.80103,0.00011,21.61204]
[1778954629197,34.2,78184.59,0.0,-0.80086,0.00011,21.62301]
[1778954632698,34.2,78185.03,0.0,-0.80081,0.00011,21.62645]
[1778954638265,34.2,78183.43,0.0,-0.80098,0.00011,21.61522]
[1778954644306,34.2,78181.61,0.0,-0.80117,0.00011,21.60231]
[1778954649342,34.2,78176.8,0.0,-0.80167,0.00011,21.56782]
[1778954654378,34.2,78173.71,0.0,-0.802,0.00011,21.54562]
[1778954659413,34.2,78170.56,0.0,-0.80233,0.0001,21.52293]
[1778954663441,34.2,78161.14,0.0,-0.80332,0.0001,21.45515]
[1778954664448,34.2,78162.61,0.0,-0.80317,0.0001,21.46577]
[1778954669482,34.2,78163.38,0.0,-0.80309,0.0001,21.47076]
[1778954674520,34.2,78165.97,0.0,-0.80285,0.0001,21.48524]
[1778954679554,34.2,78166.7,0.0,-0.80278,0.0001,21.49012]
[1778954684590,34.2,78168.03,0.0,-0.80263,0.0001,21.50019]
[1778954688619,34.2,78161.54,0.0,-0.80331,0.0001,21.45394]
[1778954690632,34.2,78154.82,0.0,-0.80401,0.0001,21.40573]
[1778954695666,34.2,78147.15,0.0,-0.80481,0.0001,21.35061]
[1778954697681,34.2,78142.83,0.0,-0.80526,0.0001,21.31948]
[1778954702716,34.2,78140.83,0.0,-0.80546,0.0001,21.30579]
[1778954705739,34.2,78134.09,0.0,-0.80615,0.0001,21.25772]
[1778954710772,34.2,78138.88,0.0,-0.80565,0.0001,21.29246]
[1778954715807,34.2,78137.88,0.0,-0.80575,0.0001,21.28537]
[1778954720842,34.2,78145.11,0.0,-0.80499,0.0001,21.33804]
[1778954721849,34.2,78154.07,0.0,-0.80405,0.0001,21.40282]
[1778954726884,34.21,78156.4,0.0,-0.80379,0.0001,21.42084]
[1778954731919,34.21,78156.72,0.0,-0.80376,0.0001,21.42068]
[1778954737960,34.21,78156.8,0.0,-0.80373,0.0001,21.42261]
[1778954743484,34.21,78159.36,0.0,-0.80345,0.0001,21.44205]
[1778954746024,34.21,78169.23,0.0,-0.80241,0.0001,21.51343]
[1778954751059,34.22,78171.72,0.0,-0.80214,0.00011,21.53178]
[1778954756094,34.22,78170.82,0.0,-0.80222,0.0001,21.52592]
[1778954761128,34.22,78169.51,0.0,-0.80235,0.0001,21.51718]
[1778954766164,34.22,78167.64,0.0,-0.80254,0.0001,21.50452]
[1778954771199,34.22,78166.34,0.0,-0.80266,0.0001,21.49602]
[1778954776234,34.22,78164.56,0.0,-0.80283,0.0001,21.48416]
[1778954781269,34.23,78164.02,0.0,-0.80287,0.0001,21.48127]
[1778954787311,34.23,78163.21,0.0,-0.80294,0.0001,21.47669]
[1778954792347,34.23,78164.91,0.0,-0.80277,0.0001,21.48629]
[1778954797381,34.23,78158.64,0.0,-0.80341,0.0001,21.44236]
[1778954798388,34.23,78153.27,0.0,-0.80397,0.0001,21.40401]
[1778954803424,34.24,78152.95,0.0,-0.80394,0.0001,21.40558]
[1778954810473,34.24,78155.34,0.0,-0.80367,0.0001,21.42447]
[1778954815508,34.25,78153.42,0.0,-0.80385,0.0001,21.41177]
[1778954820543,34.25,78154.25,0.0,-0.80375,0.0001,21.41881]
[1778954826585,34.25,78153.41,0.0,-0.80382,0.0001,21.41396]
[1778954831620,34.25,78154.24,0.0,-0.80371,0.0001,21.42094]
[1778954840683,34.26,78155.08,0.0,-0.8036,0.0001,21.42883]
[1778954846725,34.26,78155.02,0.0,-0.80358,0.0001,21.42972]
[1778954851759,34.26,78147.91,0.0,-0.80433,0.0001,21.37609]
[1778954853774,34.26,78142.76,0.0,-0.80486,0.0001,21.33957]
[1778954858809,34.27,78141.76,0.0,-0.80494,0.0001,21.33389]
[1778954862837,34.27,78131.17,0.0,-0.80603,0.0001,21.25882]
[1778954863844,34.27,78127.47,0.0,-0.80641,0.0001,21.23244]
[1778954866865,34.27,78135.55,0.0,-0.80556,0.0001,21.2913]
[1778954871900,34.27,78132.3,0.0,-0.80588,0.0001,21.26903]
[1778954881970,34.28,78133.17,0.0,-0.80575,0.0001,21.27757]
[1778954888012,34.28,78135.26,0.0,-0.80553,0.0001,21.29341]
[1778954893046,34.28,78135.99,0.0,-0.80545,0.0001,21.29889]
[1778954898082,34.28,78136.08,0.0,-0.80543,0.0001,21.29975]
[1778954903117,34.28,78136.17,0.0,-0.80542,0.0001,21.30066]
[1778954909159,34.28,78136.42,0.0,-0.80539,0.0001,21.30279]
[1778954914193,34.28,78136.66,0.0,-0.80538,0.0001,21.30114]
[1778954919720,34.28,78136.8,0.0,-0.80536,0.0001,21.30246]
[1778954925271,34.28,78136.99,0.0,-0.80534,0.0001,21.3042]
[1778954930305,34.29,78137.29,0.0,-0.8053,0.0001,21.30666]
[1778954935341,34.29,78137.37,0.0,-0.80529,0.0001,21.30755]
[1778954940376,34.29,78135.79,0.0,-0.80545,0.0001,21.29652]
[1778954945410,34.29,78136.04,0.0,-0.80542,0.0001,21.29861]
[1778954949931,34.29,78143.45,0.0,-0.80465,0.0001,21.35208]
[1778954955481,34.29,78142.7,0.0,-0.80472,0.0001,21.34688]
[1778954960516,34.29,78142.41,0.0,-0.80474,0.0001,21.34546]
[1778954965551,34.29,78141.44,0.0,-0.80483,0.0001,21.33952]
[1778954970586,34.29,78140.26,0.0,-0.80493,0.0001,21.3321]
[1778954975623,34.3,78134.95,0.0,-0.8055,0.0001,21.29091]
[1778954981666,34.3,78136.32,0.0,-0.80536,0.0001,21.30089]
[1778954986701,34.3,78136.16,0.0,-0.80537,0.0001,21.29989]
[1778954993751,34.3,78135.58,0.0,-0.80542,0.0001,21.29606]
[1778954998787,34.3,78135.85,0.0,-0.80539,0.0001,21.29828]
[1778955003821,34.3,78139.59,0.0,-0.805,0.0001,21.32532]
[1778955007849,34.3,78133.38,0.0,-0.80564,0.0001,21.2808]
[1778955009863,34.3,78130.85,0.0,-0.8059,0.0001,21.26279]
[1778955014898,34.3,78128.91,0.0,-0.8061,0.0001,21.24936]
[1778955019933,34.3,78131.09,0.0,-0.80586,0.0001,21.26555]
[1778955026982,34.3,78132.83,0.0,-0.80568,0.0001,21.27861]
[1778955032016,34.3,78133.58,0.0,-0.80562,0.0001,21.28068]
[1778955038060,34.3,78134.69,0.0,-0.80549,0.0001,21.28914]
[1778955044104,34.3,78135.7,0.0,-0.80538,0.0001,21.29669]
[1778955049137,34.3,78136.83,0.0,-0.80526,0.0001,21.30518]
[1778955054173,34.31,78142.95,0.0,-0.80462,0.0001,21.34951]
[1778955059210,34.31,78142.76,0.0,-0.80464,0.0001,21.34841]
[1778955064244,34.31,78148.53,0.0,-0.80403,0.0001,21.39037]
[1778955069281,34.31,78149.13,0.0,-0.80395,0.0001,21.39551]
[1778955074315,34.31,78146.01,0.0,-0.80426,0.0001,21.37398]
[1778955079349,34.31,78145.05,0.0,-0.80435,0.0001,21.36797]
[1778955084385,34.31,78144.77,0.0,-0.80437,0.0001,21.36684]
[1778955089420,34.32,78144.25,0.0,-0.80441,0.0001,21.36399]
[1778955094455,34.32,78142.17,0.0,-0.80463,0.0001,21.3463]
[1778955099490,34.32,78144.5,0.0,-0.80438,0.0001,21.36396]
[1778955105533,34.32,78147.29,0.0,-0.80407,0.0001,21.38493]
[1778955108553,34.32,78155.12,0.0,-0.80325,0.0001,21.44146]
[1778955113589,34.32,78156.16,0.0,-0.80314,0.0001,21.44922]
[1778955118624,34.32,78155.49,0.0,-0.8032,0.0001,21.4447]
[1778955127687,34.33,78153.25,0.0,-0.80343,0.0001,21.42926]
[1778955133730,34.33,78150.97,0.0,-0.80366,0.0001,21.4134]
[1778955138763,34.33,78149.56,0.0,-0.8038,0.0001,21.40372]
[1778955143800,34.33,78147.15,0.0,-0.80404,0.0001,21.3869]
[1778955148835,34.33,78152.66,0.0,-0.80346,0.0001,21.42673]
[1778955155885,34.33,78153.91,0.0,-0.80335,0.0001,21.43224]
[1778955159913,34.33,78144.93,0.0,-0.80429,0.0001,21.36776]
[1778955160920,34.33,78145.11,0.0,-0.80427,0.0001,21.36897]
[1778955165966,34.33,78146.78,0.0,-0.8041,0.0001,21.3806]
[1778955172010,34.33,78148.53,0.0,-0.80393,0.0001,21.39282]
[1778955177044,34.33,78151.28,0.0,-0.80365,0.0001,21.41212]
[1778955182079,34.33,78153.1,0.0,-0.80346,0.0001,21.42484]
[1778955187115,34.33,78152.7,0.0,-0.80349,0.0001,21.42263]
[1778955192148,34.33,78153.18,0.0,-0.80343,0.0001,21.42679]
[1778955200210,34.33,78153.7,0.0,-0.80336,0.0001,21.43185]
[1778955205239,34.33,78156.78,0.0,-0.80303,0.0001,21.45453]
[1778955210275,34.33,78159.06,0.0,-0.80278,0.0001,21.4716]
[1778955215310,34.34,78155.8,0.0,-0.80313,0.0001,21.44524]
[1778955220345,34.34,78155.2,0.0,-0.80318,0.0001,21.44161]
[1778955225379,34.34,78155.88,0.0,-0.8031,0.0001,21.44712]
[1778955230415,34.34,78157.0,0.0,-0.80298,0.0001,21.45573]
[1778955235450,34.34,78155.13,0.0,-0.80317,0.0001,21.44288]
[1778955241979,34.34,78153.43,0.0,-0.80333,0.0001,21.43134]
[1778955247535,34.34,78152.57,0.0,-0.80341,0.0001,21.42576]
[1778955252571,34.34,78150.73,0.0,-0.8036,0.0001,21.41303]
[1778955257605,34.35,78149.52,0.0,-0.80372,0.0001,21.40479]
[1778955262639,34.35,78147.77,0.0,-0.80389,0.0001,21.39269]
[1778955267676,34.35,78150.88,0.0,-0.80356,0.0001,21.41538]
[1778955272711,34.35,78152.47,0.0,-0.80342,0.0001,21.42346]
[1778955277746,34.35,78154.14,0.0,-0.80324,0.0001,21.43578]
[1778955284795,34.35,78154.22,0.0,-0.80322,0.0001,21.43685]
[1778955290836,34.35,78150.44,0.0,-0.80361,0.0001,21.41024]
[1778955295872,34.35,78150.09,0.0,-0.80364,0.0001,21.40814]
[1778955300907,34.35,78151.2,0.0,-0.80352,0.0001,21.41649]
[1778955305942,34.35,78150.05,0.0,-0.80363,0.0001,21.40862]
[1778955310978,34.35,78154.72,0.0,-0.80314,0.0001,21.44237]
[1778955316012,34.35,78156.78,0.0,-0.80292,0.0001,21.45726]
[1778955323062,34.35,78161.62,0.0,-0.80242,0.0001,21.4919]
[1778955330111,34.35,78163.37,0.0,-0.80224,0.0001,21.50427]
[1778955335145,34.35,78165.89,0.0,-0.802,0.0001,21.51849]
[1778955340181,34.35,78166.86,0.0,-0.8019,0.0001,21.52524]
[1778955345216,34.35,78166.01,0.0,-0.80199,0.0001,21.51898]
[1778955350251,34.35,78166.1,0.0,-0.80198,0.0001,21.51946]
[1778955355286,34.35,78166.06,0.0,-0.80199,0.0001,21.51905]
[1778955360322,34.35,78166.94,0.0,-0.8019,0.0001,21.52528]
[1778955365357,34.35,78168.0,0.0,-0.80179,0.0001,21.53283]
[1778955370392,34.35,78168.36,0.0,-0.80175,0.0001,21.53542]
[1778955375427,34.35,78167.71,0.0,-0.80182,0.0001,21.53088]
[1778955381471,34.35,78166.75,0.0,-0.80191,0.0001,21.5242]
[1778955386505,34.35,78165.8,0.0,-0.80201,0.0001,21.51759]
[1778955391540,34.35,78165.83,0.0,-0.80203,0.0001,21.51426]
[1778955396575,34.35,78164.54,0.0,-0.80216,0.0001,21.50521]
[1778955397582,34.35,78155.97,0.0,-0.80306,0.0001,21.44399]
[1778955398589,34.35,78150.54,0.0,-0.80362,0.0001,21.40509]
[1778955403624,34.35,78148.48,0.0,-0.80384,0.0001,21.39038]
[1778955407651,34.35,78153.56,0.0,-0.80331,0.0001,21.42671]
[1778955413174,34.36,78155.65,0.0,-0.80308,0.0001,21.44227]
[1778955418731,34.36,78155.51,0.0,-0.80308,0.0001,21.4425]
[1778955424774,34.36,78155.77,0.0,-0.80303,0.0001,21.44547]
[1778955428800,34.36,78147.43,0.0,-0.8039,0.0001,21.38621]
[1778955436856,34.36,78143.57,0.0,-0.80431,0.0001,21.35806]
[1778955443393,34.36,78142.54,0.0,-0.80442,0.0001,21.35028]
[1778955448941,34.36,78141.47,0.0,-0.80453,0.0001,21.34233]
[1778955453975,34.36,78139.56,0.0,-0.80476,0.0001,21.32485]
[1778955459012,34.36,78138.87,0.0,-0.80483,0.0001,21.31972]
[1778955463525,34.36,78129.07,0.0,-0.80585,0.0001,21.24933]
[1778955470088,34.36,78124.98,0.0,-0.80627,0.0001,21.22013]
[1778955475124,34.36,78121.99,0.0,-0.80658,0.0001,21.19875]
[1778955481166,34.36,78119.07,0.0,-0.80688,0.0001,21.17783]
[1778955486201,34.36,78114.64,0.0,-0.80734,0.0001,21.14602]
[1778955491236,34.36,78114.76,0.0,-0.80733,0.0001,21.14687]
[1778955496272,34.36,78118.34,0.0,-0.80696,0.0001,21.17255]
[1778955501307,34.36,78121.59,0.0,-0.80662,0.0001,21.19583]
[1778955506343,34.36,78123.59,0.0,-0.80642,0.0001,21.2101]
[1778955511381,34.36,78122.95,0.0,-0.80651,0.0001,21.20178]
[1778955516412,34.36,78121.88,0.0,-0.80662,0.0001,21.19402]
[1778955521447,34.36,78119.69,0.0,-0.80685,0.0001,21.17828]
[1778955522454,34.36,78112.13,0.0,-0.80763,0.0001,21.12398]
[1778955523460,34.36,78112.38,0.0,-0.8076,0.0001,21.12585]
[1778955525474,34.36,78106.86,0.0,-0.80816,0.0001,21.08632]
[1778955530511,34.36,78104.96,0.0,-0.80835,0.0001,21.07319]
[1778955532525,34.36,78110.15,0.0,-0.80782,0.0001,21.1107]
[1778955538569,34.36,78107.15,0.0,-0.80812,0.0001,21.08946]
[1778955543606,34.36,78106.1,0.0,-0.80822,0.0001,21.08227]
[1778955549646,34.36,78105.2,0.0,-0.80831,0.0001,21.07615]
[1778955554680,34.36,78103.15,0.0,-0.80852,0.0001,21.06166]
[1778955559715,34.36,78102.59,0.0,-0.80857,0.0001,21.05784]
[1778955567772,34.36,78101.69,0.0,-0.80866,0.0001,21.05162]
[1778955572807,34.36,78100.92,0.0,-0.80876,0.0001,21.04254]
[1778955578848,34.36,78100.83,0.0,-0.80877,0.0001,21.04204]
[1778955584369,34.36,78098.44,0.0,-0.80901,0.0001,21.02503]
[1778955590932,34.36,78098.3,0.0,-0.80902,0.0001,21.02426]
[1778955596974,34.37,78097.63,0.0,-0.80909,0.0001,21.01961]
[1778955602010,34.37,78098.13,0.0,-0.80903,0.0001,21.02334]
[1778955607045,34.37,78100.5,0.0,-0.80879,0.0001,21.04037]
[1778955614579,34.37,78099.92,0.0,-0.80885,0.0001,21.03615]
[1778955620136,34.37,78099.28,0.0,-0.80892,0.0001,21.0315]
[1778955625174,34.37,78098.44,0.0,-0.809,0.0001,21.02544]
[1778955630209,34.37,78098.44,0.0,-0.809,0.0001,21.02542]
[1778955635244,34.37,78099.49,0.0,-0.80892,0.0001,21.02931]
[1778955640279,34.37,78102.33,0.0,-0.80863,0.0001,21.04975]
[1778955645314,34.37,78103.93,0.0,-0.80846,0.0001,21.06128]
[1778955650350,34.37,78105.79,0.0,-0.80827,0.0001,21.07468]
[1778955655386,34.37,78107.33,0.0,-0.80811,0.0001,21.08578]
[1778955661427,34.37,78110.13,0.0,-0.80782,0.0001,21.10594]
[1778955669483,34.37,78112.15,0.0,-0.80762,0.0001,21.12051]
[1778955674519,34.37,78114.3,0.0,-0.80739,0.0001,21.13603]
[1778955679553,34.37,78114.98,0.0,-0.80732,0.0001,21.14107]
[1778955684589,34.37,78112.79,0.0,-0.80754,0.0001,21.12559]
[1778955689623,34.37,78110.81,0.0,-0.80774,0.0001,21.11166]
[1778955694660,34.37,78110.62,0.0,-0.80778,0.0001,21.10687]
[1778955697683,34.37,78104.17,0.0,-0.80844,0.0001,21.06067]
[1778955701707,34.37,78098.83,0.0,-0.80899,0.0001,21.02266]
[1778955707749,34.37,78098.75,0.0,-0.80898,0.0001,21.02297]
[1778955714798,34.37,78098.1,0.0,-0.80903,0.0001,21.01947]
[1778955719845,34.38,78097.46,0.0,-0.80908,0.0001,21.01593]
[1778955725353,34.38,78096.4,0.0,-0.80918,0.0001,21.00923]
[1778955730920,34.38,78093.84,0.0,-0.80942,0.0001,20.99199]
[1778955736963,34.38,78092.59,0.0,-0.80953,0.0001,20.98424]
[1778955741998,34.38,78092.01,0.0,-0.80957,0.0001,20.98109]
[1778955747032,34.39,78091.43,0.0,-0.80962,0.0001,20.97792]
[1778955752068,34.39,78094.73,0.0,-0.80929,0.0001,20.99895]
[1778955760124,34.39,78093.95,0.0,-0.80935,0.0001,20.99473]
[1778955763145,34.39,78099.27,0.0,-0.8088,0.0001,21.03351]
[1778955768180,34.39,78103.17,0.0,-0.80838,0.0001,21.06241]
[1778955771200,34.39,78109.38,0.0,-0.80774,0.0001,21.1075]
[1778955776237,34.4,78109.49,0.0,-0.80772,0.0001,21.10894]
[1778955781272,34.4,78110.08,0.0,-0.80765,0.0001,21.11381]
[1778955786307,34.4,78112.64,0.0,-0.80737,0.0001,21.13281]
[1778955791342,34.4,78110.94,0.0,-0.80754,0.0001,21.12121]
[1778955797384,34.4,78108.67,0.0,-0.80776,0.0001,21.10578]
[1778955802419,34.4,78107.05,0.0,-0.80792,0.0001,21.0949]
[1778955807453,34.41,78103.56,0.0,-0.80826,0.0001,21.07071]
[1778955815986,34.41,78101.34,0.0,-0.80849,0.0001,21.05281]
[1778955821555,34.41,78100.84,0.0,-0.80852,0.0001,21.05019]
[1778955826590,34.41,78100.94,0.0,-0.8085,0.0001,21.05188]
[1778955831625,34.41,78100.66,0.0,-0.80851,0.0001,21.05082]
[1778955836660,34.42,78101.03,0.0,-0.80846,0.0001,21.05441]
[1778955841695,34.42,78100.95,0.0,-0.80846,0.0001,21.05474]
[1778955850759,34.42,78100.66,0.0,-0.80846,0.0001,21.05428]
[1778955855794,34.42,78097.7,0.0,-0.80875,0.0001,21.03409]
[1778955860829,34.43,78101.89,0.0,-0.8083,0.0001,21.06535]
[1778955866871,34.43,78100.98,0.0,-0.80837,0.0001,21.06034]
[1778955875935,34.43,78097.6,0.0,-0.80871,0.0001,21.03482]
[1778955880970,34.44,78094.54,0.0,-0.809,0.0001,21.01422]
[1778955886005,34.44,78092.65,0.0,-0.80917,0.0001,21.00228]
[1778955891039,34.44,78091.62,0.0,-0.80926,0.0001,20.99613]
[1778955896561,34.45,78093.41,0.0,-0.80906,0.0001,21.01028]
[1778955902118,34.45,78097.14,0.0,-0.80865,0.0001,21.03868]
[1778955907151,34.45,78101.94,0.0,-0.80814,0.0001,21.07448]
[1778955912189,34.46,78104.3,0.0,-0.80787,0.0001,21.09283]
[1778955918229,34.46,78106.04,0.0,-0.80767,0.0001,21.10702]
[1778955924271,34.46,78108.65,0.0,-0.80738,0.0001,21.12747]
[1778955929307,34.47,78107.54,0.0,-0.80747,0.0001,21.12096]
[1778955934341,34.47,78106.48,0.0,-0.80758,0.0001,21.11116]
[1778955939376,34.47,78112.23,0.0,-0.80697,0.0001,21.15375]
[1778955942397,34.47,78117.73,0.0,-0.80639,0.0001,21.19382]
[1778955944411,34.47,78119.23,0.0,-0.80623,0.0001,21.2049]
[1778955951460,34.48,78119.9,0.0,-0.80615,0.0001,21.21057]
[1778955956989,34.48,78119.01,0.0,-0.80623,0.0001,21.20467]
[1778955962537,34.48,78115.68,0.0,-0.80657,0.0001,21.18132]
[1778955969586,34.48,78112.65,0.0,-0.80687,0.0001,21.16005]
[1778955974627,34.48,78110.06,0.0,-0.80714,0.0001,21.14172]
[1778955979656,34.48,78108.06,0.0,-0.80734,0.0001,21.12751]
[1778955984691,34.48,78106.27,0.0,-0.80752,0.0001,21.11476]
[1778955988719,34.48,78101.12,0.0,-0.80805,0.0001,21.0779]
[1778955989725,34.48,78093.92,0.0,-0.80879,0.0001,21.02633]
[1778955990734,34.48,78091.14,0.0,-0.80907,0.0001,21.00649]
[1778955997274,34.48,78091.74,0.0,-0.80902,0.0001,21.00806]
[1778956002817,34.48,78096.24,0.0,-0.80855,0.0001,21.04095]
[1778956009866,34.48,78096.79,0.0,-0.80848,0.0001,21.04569]
[1778956015907,34.49,78095.52,0.0,-0.8086,0.0001,21.03725]
[1778956020944,34.49,78104.5,0.0,-0.80768,0.0001,21.10188]
[1778956023964,34.49,78105.93,0.0,-0.80753,0.0001,21.11213]
[1778956029000,34.49,78104.44,0.0,-0.80769,0.0001,21.10144]
[1778956036049,34.49,78103.32,0.0,-0.8078,0.0001,21.09352]
[1778956041083,34.49,78100.94,0.0,-0.80804,0.0001,21.07662]
[1778956047625,34.49,78099.72,0.0,-0.80816,0.0001,21.06819]
[1778956053170,34.49,78097.64,0.0,-0.80839,0.0001,21.04995]
[1778956056191,34.49,78103.28,0.0,-0.80781,0.0001,21.09046]
[1778956061225,34.49,78101.88,0.0,-0.80796,0.0001,21.08056]
[1778956066261,34.49,78101.72,0.0,-0.80797,0.0001,21.07958]
[1778956069282,34.49,78110.1,0.0,-0.80711,0.0001,21.13954]
[1778956074318,34.49,78111.8,0.0,-0.80694,0.0001,21.1513]
[1778956079352,34.49,78110.1,0.0,-0.80712,0.0001,21.13871]
[1778956084387,34.49,78108.15,0.0,-0.80732,0.0001,21.12485]
[1778956089422,34.49,78107.21,0.0,-0.80741,0.0001,21.11853]
[1778956094457,34.49,78106.49,0.0,-0.80748,0.0001,21.11376]
[1778956097979,34.49,78112.42,0.0,-0.80687,0.0001,21.1564]
[1778956103521,34.49,78117.55,0.0,-0.80633,0.0001,21.19345]
[1778956109562,34.49,78121.46,0.0,-0.80592,0.0001,21.22178]
[1778956114598,34.49,78122.59,0.0,-0.80583,0.0001,21.22645]
[1778956120640,34.49,78126.08,0.0,-0.80546,0.0001,21.25172]
[1778956123664,34.49,78132.34,0.0,-0.80481,0.0001,21.29662]
[1778956128191,34.49,78138.83,0.0,-0.80414,0.0001,21.34297]
[1778956133732,34.49,78143.27,0.0,-0.80368,0.0001,21.37445]
[1778956138766,34.49,78146.53,0.0,-0.80335,0.0001,21.39732]
[1778956143800,34.49,78148.4,0.0,-0.80316,0.0001,21.41017]
[1778956148835,34.49,78149.56,0.0,-0.80305,0.0001,21.41789]
[1778956153871,34.49,78150.66,0.0,-0.80294,0.0001,21.42513]
[1778956158910,34.49,78152.21,0.0,-0.80279,0.0001,21.43553]
[1778956163941,34.49,78153.01,0.0,-0.80272,0.0001,21.44054]
[1778956168976,34.48,78154.41,0.0,-0.80258,0.0001,21.44979]
[1778956174011,34.48,78154.94,0.0,-0.80256,0.0001,21.44914]
[1778956179046,34.48,78159.85,0.0,-0.80206,0.0001,21.48334]
[1778956184081,34.48,78161.36,0.0,-0.80192,0.0001,21.49308]
[1778956189116,34.48,78160.84,0.0,-0.80199,0.0001,21.48839]
[1778956194151,34.47,78164.22,0.0,-0.80165,0.0001,21.51144]
[1778956200197,34.47,78163.43,0.0,-0.80175,0.0001,21.50452]
[1778956206241,34.47,78163.83,0.0,-0.80173,0.0001,21.50612]
[1778956211276,34.47,78163.08,0.0,-0.80182,0.0001,21.49975]
[1778956216311,34.46,78162.17,0.0,-0.80193,0.0001,21.4923]
[1778956221346,34.46,78161.4,0.0,-0.80203,0.0001,21.48588]
[1778956226380,34.46,78161.67,0.0,-0.80202,0.0001,21.48671]
[1778956231415,34.46,78163.68,0.0,-0.80184,0.0001,21.49649]
[1778956237458,34.46,78165.61,0.0,-0.80166,0.0001,21.50925]
[1778956242994,34.45,78169.04,0.0,-0.80131,0.0001,21.53287]
[1778956248534,34.45,78170.5,0.0,-0.80117,0.0001,21.5423]
[1778956253569,34.45,78171.18,0.0,-0.80111,0.0001,21.54636]
[1778956258605,34.45,78172.86,0.0,-0.80095,0.0001,21.55754]
[1778956263639,34.45,78175.78,0.0,-0.80066,0.00011,21.57752]
[1778956269682,34.44,78176.11,0.0,-0.80064,0.00011,21.57887]
[1778956274717,34.44,78176.87,0.0,-0.80057,0.00011,21.58347]
[1778956279752,34.44,78177.39,0.0,-0.80053,0.00011,21.58639]
[1778956284787,34.44,78177.53,0.0,-0.80052,0.00011,21.58662]
[1778956289822,34.44,78178.33,0.0,-0.80045,0.00011,21.59158]
[1778956293850,34.44,78186.79,0.0,-0.79959,0.00011,21.6475]
[1778956295863,34.44,78191.52,0.0,-0.7991,0.00011,21.68069]
[1778956300899,34.43,78190.48,0.0,-0.79923,0.00011,21.67207]
[1778956304927,34.43,78187.57,0.0,-0.79955,0.00011,21.65054]
[1778956309962,34.43,78181.98,0.0,-0.80015,0.00011,21.60988]
[1778956314997,34.43,78180.67,0.0,-0.8003,0.00011,21.59989]
[1778956320036,34.43,78177.71,0.0,-0.80062,0.00011,21.57821]
[1778956326077,34.42,78175.45,0.0,-0.80087,0.00011,21.56144]
[1778956331112,34.42,78173.68,0.0,-0.80106,0.0001,21.54831]
[1778956336150,34.42,78171.57,0.0,-0.80129,0.0001,21.5328]
[1778956341185,34.42,78170.21,0.0,-0.80144,0.0001,21.52269]
[1778956346220,34.42,78171.09,0.0,-0.80135,0.0001,21.52856]
[1778956351255,34.42,78170.43,0.0,-0.80145,0.0001,21.5198]
[1778956356290,34.42,78172.74,0.0,-0.80122,0.0001,21.53587]
[1778956361325,34.42,78172.0,0.0,-0.8013,0.0001,21.53017]
[1778956366360,34.42,78171.78,0.0,-0.80133,0.0001,21.52819]
[1778956374416,34.42,78171.35,0.0,-0.80139,0.0001,21.52447]
[1778956379453,34.42,78171.04,0.0,-0.80143,0.0001,21.52179]
[1778956384486,34.41,78170.75,0.0,-0.80147,0.0001,21.51909]
[1778956389521,34.41,78169.98,0.0,-0.80156,0.0001,21.51288]
[1778956395563,34.41,78169.26,0.0,-0.80165,0.0001,21.5068]
[1778956400599,34.41,78169.08,0.0,-0.80168,0.0001,21.50462]
[1778956406642,34.41,78167.64,0.0,-0.80185,0.0001,21.49322]
[1778956411679,34.4,78167.98,0.0,-0.80185,0.0001,21.491]
[1778956416711,34.4,78168.11,0.0,-0.80185,0.0001,21.49089]
[1778956421747,34.4,78167.62,0.0,-0.80192,0.0001,21.48631]
[1778956426783,34.4,78171.4,0.0,-0.80154,0.0001,21.51216]
[1778956431817,34.39,78171.12,0.0,-0.80159,0.0001,21.50888]
[1778956437859,34.39,78169.93,0.0,-0.80174,0.0001,21.49889]
[1778956444481,34.39,78170.41,0.0,-0.80171,0.0001,21.50075]
[1778956450950,34.38,78169.98,0.0,-0.80179,0.0001,21.49583]
[1778956455986,34.38,78171.56,0.0,-0.80164,0.0001,21.50578]
[1778956461020,34.38,78172.46,0.0,-0.80157,0.0001,21.51076]
[1778956467062,34.37,78171.38,0.0,-0.80171,0.0001,21.50132]
[1778956473105,34.37,78170.88,0.0,-0.80181,0.0001,21.49239]
[1778956478140,34.37,78170.02,0.0,-0.80192,0.0001,21.48487]
[1778956483178,34.36,78168.75,0.0,-0.80207,0.0001,21.47447]
[1778956490227,34.36,78168.66,0.0,-0.80211,0.0001,21.472]
[1778956498284,34.36,78169.82,0.0,-0.80202,0.0001,21.47815]
[1778956503319,34.35,78169.89,0.0,-0.80204,0.0001,21.47731]
[1778956509360,34.35,78169.85,0.0,-0.80206,0.0001,21.47542]
[1778956514982,34.35,78169.68,0.0,-0.80211,0.0001,21.47261]
[1778956520439,34.34,78168.91,0.0,-0.80221,0.0001,21.46581]
[1778956525473,34.34,78171.08,0.0,-0.802,0.0001,21.48003]
[1778956530508,34.34,78171.84,0.0,-0.80194,0.00011,21.48406]
[1778956537557,34.33,78173.99,0.0,-0.80177,0.00011,21.49376]
[1778956542594,34.33,78173.66,0.0,-0.80183,0.00011,21.49003]
[1778956548636,34.33,78173.1,0.0,-0.80191,0.00011,21.48443]
[1778956553671,34.32,78172.67,0.0,-0.80198,0.00011,21.47979]
[1778956558706,34.32,78172.32,0.0,-0.80203,0.00011,21.47601]
[1778956563740,34.32,78172.6,0.0,-0.80202,0.00011,21.47676]
[1778956568776,34.32,78174.89,0.0,-0.8018,0.00011,21.49191]
[1778956573811,34.31,78176.8,0.0,-0.80162,0.00011,21.50435]
[1778956578846,34.31,78178.48,0.0,-0.80146,0.00011,21.51516]
[1778956585477,34.31,78180.39,0.0,-0.80128,0.00011,21.52739]
[1778956590929,34.3,78181.92,0.0,-0.80114,0.00011,21.53691]
[1778956595966,34.3,78182.07,0.0,-0.80117,0.00011,21.53317]
[1778956602008,34.3,78182.74,0.0,-0.80112,0.00011,21.53663]
[1778956607042,34.3,78185.13,0.0,-0.80088,0.00011,21.55261]
[1778956613085,34.29,78185.47,0.0,-0.80087,0.00011,21.55371]
[1778956619128,34.29,78186.39,0.0,-0.80079,0.00011,21.55897]
[1778956624164,34.29,78187.67,0.0,-0.80067,0.00011,21.56703]
[1778956628191,34.29,78176.28,0.0,-0.80189,0.00011,21.48464]
[1778956629198,34.29,78168.54,0.0,-0.8027,0.0001,21.42888]
[1778956630204,34.29,78168.67,0.0,-0.80269,0.0001,21.42957]
[1778956636246,34.28,78169.22,0.0,-0.80266,0.0001,21.43212]
[1778956641282,34.28,78170.52,0.0,-0.80253,0.00011,21.441]
[1778956644304,34.28,78162.65,0.0,-0.80336,0.0001,21.38446]
[1778956649340,34.28,78161.17,0.0,-0.80351,0.0001,21.37357]
[1778956653369,34.28,78154.38,0.0,-0.80426,0.0001,21.32058]
[1778956659411,34.28,78154.47,0.0,-0.80426,0.0001,21.32069]
[1778956664449,34.28,78149.28,0.0,-0.8048,0.0001,21.28299]
[1778956667470,34.28,78147.06,0.0,-0.80504,0.0001,21.26698]
[1778956673512,34.28,78147.33,0.0,-0.80501,0.0001,21.269]
[1778956678547,34.28,78147.71,0.0,-0.80497,0.0001,21.27188]
[1778956683583,34.28,78147.24,0.0,-0.80501,0.0001,21.26867]
[1778956686604,34.28,78157.3,0.0,-0.80396,0.0001,21.341]
[1778956691638,34.28,78158.85,0.0,-0.8038,0.0001,21.35195]
[1778956696672,34.28,78157.8,0.0,-0.80391,0.0001,21.34431]
[1778956701710,34.28,78157.15,0.0,-0.80398,0.0001,21.33966]
[1778956706743,34.28,78162.61,0.0,-0.80341,0.0001,21.37883]
[1778956709763,34.28,78167.88,0.0,-0.80286,0.0001,21.41651]
[1778956712785,34.28,78170.26,0.0,-0.80264,0.00011,21.42965]
[1778956715805,34.28,78164.56,0.0,-0.80324,0.0001,21.38866]
[1778956721847,34.28,78163.99,0.0,-0.80328,0.0001,21.3853]
[1778956726882,34.28,78162.39,0.0,-0.80345,0.0001,21.37377]
[1778956731918,34.28,78164.16,0.0,-0.80327,0.0001,21.38599]
[1778956736953,34.28,78162.63,0.0,-0.80344,0.0001,21.37446]
[1778956741988,34.28,78162.62,0.0,-0.80344,0.0001,21.3745]
[1778956747023,34.28,78162.11,0.0,-0.80349,0.0001,21.3711]
[1778956752057,34.28,78161.66,0.0,-0.80354,0.0001,21.3681]
[1778956757092,34.28,78161.38,0.0,-0.80356,0.0001,21.36629]
[1778956762127,34.28,78161.0,0.0,-0.8036,0.0001,21.36376]
[1778956767173,34.28,78160.64,0.0,-0.80363,0.0001,21.36136]
[1778956771191,34.28,78152.1,0.0,-0.80455,0.0001,21.29618]
[1778956772198,34.28,78147.07,0.0,-0.80508,0.0001,21.26002]
[1778956777233,34.28,78148.53,0.0,-0.80493,0.0001,21.27036]
[1778956782268,34.28,78153.53,0.0,-0.80441,0.0001,21.30595]
[1778956790324,34.28,78154.03,0.0,-0.80437,0.0001,21.30893]
[1778956795359,34.28,78154.9,0.0,-0.80428,0.0001,21.31477]
[1778956800394,34.27,78155.01,0.0,-0.80428,0.0001,21.31515]
[1778956803416,34.27,78163.51,0.0,-0.80339,0.0001,21.3759]
[1778956808451,34.27,78166.81,0.0,-0.80306,0.0001,21.39901]
[1778956813486,34.27,78167.93,0.0,-0.80294,0.0001,21.40711]
[1778956818521,34.27,78165.66,0.0,-0.80318,0.0001,21.39087]
[1778956823557,34.27,78164.63,0.0,-0.80328,0.0001,21.38355]
[1778956828592,34.27,78163.76,0.0,-0.80337,0.0001,21.37742]
[1778956833627,34.27,78162.84,0.0,-0.80349,0.0001,21.36734]
[1778956838662,34.27,78162.77,0.0,-0.80349,0.0001,21.36716]
[1778956843742,34.27,78154.68,0.0,-0.80433,0.0001,21.30936]
[1778956845755,34.27,78151.1,0.0,-0.80471,0.0001,21.28367]
[1778956849782,34.28,78145.74,0.0,-0.80526,0.0001,21.24526]
[1778956854817,34.28,78146.18,0.0,-0.80522,0.0001,21.24863]
[1778956859860,34.28,78146.4,0.0,-0.80519,0.0001,21.25037]
[1778956861877,34.28,78153.39,0.0,-0.80446,0.0001,21.30064]
[1778956864896,34.28,78153.59,0.0,-0.80444,0.0001,21.30193]
[1778956869931,34.28,78149.7,0.0,-0.80485,0.0001,21.27372]
[1778956874966,34.27,78145.75,0.0,-0.80527,0.0001,21.24509]
[1778956880002,34.27,78145.77,0.0,-0.80527,0.0001,21.24494]
[1778956885036,34.27,78143.45,0.0,-0.80552,0.0001,21.22787]
[1778956891079,34.27,78140.65,0.0,-0.80584,0.0001,21.20371]
[1778956897121,34.27,78137.99,0.0,-0.80612,0.0001,21.18429]
[1778956902156,34.27,78136.45,0.0,-0.80628,0.0001,21.17299]
[1778956914811,34.27,78136.0,0.0,-0.80634,0.0001,21.16927]
[1778956920281,34.27,78139.42,0.0,-0.80599,0.0001,21.19358]
[1778956926324,34.27,78142.59,0.0,-0.80566,0.0001,21.21597]
[1778956931359,34.27,78144.8,0.0,-0.80544,0.0001,21.2315]
[1778956936394,34.27,78147.28,0.0,-0.80518,0.0001,21.24891]
[1778956942436,34.27,78149.15,0.0,-0.805,0.0001,21.26178]
[1778956947470,34.27,78151.13,0.0,-0.8048,0.0001,21.27549]
[1778956952506,34.26,78152.2,0.0,-0.80472,0.0001,21.27897]
[1778956957541,34.26,78153.59,0.0,-0.80458,0.0001,21.2884]
[1778956962576,34.26,78154.67,0.0,-0.80448,0.0001,21.29559]
[1778956967612,34.26,78155.55,0.0,-0.8044,0.0001,21.30132]
[1778956972646,34.26,78161.39,0.0,-0.80379,0.0001,21.34265]
[1778956977680,34.26,78163.72,0.0,-0.80356,0.0001,21.35854]
[1778956982715,34.26,78162.52,0.0,-0.8037,0.0001,21.34904]
[1778956987751,34.25,78162.36,0.0,-0.80373,0.0001,21.34704]
[1778956997821,34.25,78161.74,0.0,-0.80382,0.0001,21.34094]
[1778957002859,34.25,78160.9,0.0,-0.80392,0.0001,21.33411]
[1778957007891,34.25,78160.7,0.0,-0.80395,0.0001,21.3319]
[1778957012925,34.25,78160.35,0.0,-0.80403,0.0001,21.32496]
[1778957015953,34.24,78181.08,0.0,-0.80185,0.00011,21.47338]
[1778957016961,34.24,78197.81,0.0,-0.80009,0.00011,21.59292]
[1778957017965,34.24,78210.71,0.0,-0.79873,0.00011,21.68491]
[1778957018972,34.24,78216.32,0.0,-0.79814,0.00011,21.7246]
[1778957020987,34.24,78217.68,0.0,-0.798,0.00011,21.73343]
[1778957026021,34.24,78218.06,0.0,-0.798,0.00011,21.73389]
[1778957031057,34.23,78218.09,0.0,-0.79803,0.00011,21.73186]
[1778957037099,34.22,78218.27,0.0,-0.79805,0.00011,21.73051]
[1778957042134,34.22,78216.58,0.0,-0.79826,0.00011,21.71671]
[1778957047169,34.22,78218.2,0.0,-0.79811,0.00011,21.72706]
[1778957052204,34.22,78217.94,0.0,-0.79816,0.00011,21.72368]
[1778957058246,34.21,78218.94,0.0,-0.79807,0.00011,21.72933]
[1778957063282,34.21,78218.66,0.0,-0.79812,0.00011,21.72609]
[1778957064859,34.21,78208.22,0.0,-0.79924,0.00011,21.65123]
[1778957070330,34.21,78199.54,0.0,-0.80017,0.00011,21.588]
[1778957075365,34.2,78199.09,0.0,-0.80026,0.00011,21.58]
[1778957080401,34.2,78195.71,0.0,-0.80064,0.00011,21.55468]
[1778957089463,34.2,78191.97,0.0,-0.80106,0.00011,21.52596]
[1778957095069,34.2,78186.89,0.0,-0.80162,0.00011,21.4885]
[1778957100543,34.19,78185.14,0.0,-0.80182,0.00011,21.47476]
[1778957104569,34.19,78177.2,0.0,-0.80267,0.00011,21.41695]
[1778957109603,34.19,78176.8,0.0,-0.80272,0.00011,21.41349]
[1778957122265,34.19,78177.46,0.0,-0.80267,0.00011,21.41676]
[1778957130757,34.18,78177.05,0.0,-0.80273,0.00011,21.41267]
[1778957132770,34.18,78182.83,0.0,-0.80215,0.00011,21.45028]
[1778957137805,34.18,78187.87,0.0,-0.80163,0.00011,21.48581]
[1778957142843,34.18,78192.31,0.0,-0.80117,0.00011,21.51701]
[1778957148883,34.18,78196.53,0.0,-0.80074,0.00011,21.54651]
[1778957153918,34.18,78200.51,0.0,-0.80032,0.00011,21.57452]
[1778957158953,34.18,78201.75,0.0,-0.8002,0.00011,21.58296]
[1778957163988,34.18,78202.62,0.0,-0.80011,0.00011,21.58876]
[1778957169023,34.18,78204.12,0.0,-0.79996,0.00011,21.59909]
[1778957174059,34.17,78205.04,0.0,-0.79987,0.00011,21.60528]
[1778957179093,34.17,78204.66,0.0,-0.79991,0.00011,21.60216]
[1778957184128,34.17,78203.79,0.0,-0.80001,0.00011,21.59551]
[1778957189163,34.17,78202.96,0.0,-0.80011,0.00011,21.58912]
[1778957197220,34.17,78202.04,0.0,-0.80024,0.00011,21.57803]
[1778957202256,34.17,78199.36,0.0,-0.80053,0.00011,21.5582]
[1778957207291,34.17,78198.31,0.0,-0.80066,0.00011,21.55002]
[1778957212326,34.17,78196.93,0.0,-0.80081,0.00011,21.5394]
[1778957217361,34.16,78196.42,0.0,-0.80088,0.00011,21.53501]
[1778957222397,34.16,78198.48,0.0,-0.80068,0.00011,21.54879]
[1778957228438,34.16,78197.76,0.0,-0.80077,0.00011,21.5425]
[1778957233472,34.16,78197.08,0.0,-0.80085,0.00011,21.53681]
[1778957240522,34.16,78197.79,0.0,-0.80079,0.00011,21.54089]
[1778957245557,34.15,78199.9,0.0,-0.80058,0.00011,21.55537]
[1778957250592,34.15,78202.69,0.0,-0.80029,0.00011,21.57495]
[1778957255627,34.15,78207.35,0.0,-0.79983,0.00011,21.60425]
[1778957260663,34.15,78205.91,0.0,-0.79999,0.00011,21.59343]
[1778957265697,34.15,78203.78,0.0,-0.80022,0.00011,21.57768]
[1778957270733,34.15,78199.58,0.0,-0.80067,0.00011,21.54719]
[1778957275767,34.15,78199.24,0.0,-0.80071,0.00011,21.54444]
[1778957280803,34.15,78198.44,0.0,-0.80081,0.00011,21.53825]
[1778957285838,34.15,78195.52,0.0,-0.80112,0.00011,21.51683]
[1778957290874,34.15,78203.8,0.0,-0.80025,0.00011,21.57584]
[1778957295909,34.14,78206.51,0.0,-0.79997,0.00011,21.59451]
[1778957300944,34.14,78208.65,0.0,-0.79976,0.00011,21.60906]
[1778957305979,34.14,78210.16,0.0,-0.79961,0.00011,21.6191]
[1778957311014,34.14,78212.23,0.0,-0.79943,0.00011,21.62949]
[1778957316052,34.14,78212.37,0.0,-0.79942,0.00011,21.62969]
[1778957321089,34.14,78214.35,0.0,-0.79923,0.00011,21.64311]
[1778957327129,34.13,78216.63,0.0,-0.799,0.00011,21.65842]
[1778957332164,34.13,78218.78,0.0,-0.79878,0.00011,21.67297]
[1778957341227,34.13,78220.96,0.0,-0.79857,0.00011,21.68706]
[1778957346262,34.13,78223.71,0.0,-0.79829,0.00011,21.70587]
[1778957351298,34.12,78223.02,0.0,-0.79838,0.00011,21.69996]
[1778957353312,34.12,78215.58,0.0,-0.79918,0.00011,21.64629]
[1778957358346,34.12,78214.39,0.0,-0.79932,0.00011,21.63725]
[1778957363382,34.12,78212.76,0.0,-0.7995,0.00011,21.62511]
[1778957368417,34.12,78212.26,0.0,-0.79956,0.00011,21.62101]
[1778957373452,34.12,78214.99,0.0,-0.7993,0.00011,21.6363]
[1778957378489,34.12,78215.2,0.0,-0.79929,0.00011,21.63719]
[1778957383531,34.12,78215.98,0.0,-0.79922,0.00011,21.64205]
[1778957388561,34.12,78215.47,0.0,-0.79928,0.00011,21.63775]
[1778957391582,34.11,78208.05,0.0,-0.80007,0.00011,21.58425]
[1778957393175,34.11,78200.56,0.0,-0.80087,0.00011,21.5304]
[1778957396617,34.11,78191.15,0.0,-0.80187,0.00011,21.46257]
[1778957401652,34.11,78187.92,0.0,-0.80222,0.00011,21.43849]
[1778957406687,34.11,78189.75,0.0,-0.80204,0.00011,21.45083]
[1778957411721,34.11,78191.94,0.0,-0.80182,0.00011,21.46633]
[1778957414743,34.11,78198.32,0.0,-0.80114,0.00011,21.51223]
[1778957419778,34.11,78200.16,0.0,-0.80095,0.00011,21.52538]
[1778957424813,34.11,78200.87,0.0,-0.80087,0.00011,21.53048]
[1778957429848,34.11,78209.43,0.0,-0.79996,0.00011,21.59221]
[1778957434883,34.11,78214.1,0.0,-0.79948,0.00011,21.62227]
[1778957439920,34.11,78214.98,0.0,-0.79939,0.00011,21.62862]
[1778957444955,34.11,78218.39,0.0,-0.79903,0.00011,21.6529]
[1778957449992,34.11,78219.0,0.0,-0.79897,0.00011,21.65695]
[1778957455026,34.11,78220.65,0.0,-0.7988,0.00011,21.66835]
[1778957460061,34.11,78220.94,0.0,-0.79877,0.00011,21.67009]
[1778957466102,34.11,78220.2,0.0,-0.79886,0.00011,21.66431]
[1778957471137,34.11,78221.87,0.0,-0.79868,0.00011,21.67587]
[1778957476172,34.11,78222.2,0.0,-0.79866,0.00011,21.6778]
[1778957483815,34.1,78222.09,0.0,-0.79868,0.00011,21.67626]
[1778957489265,34.1,78222.99,0.0,-0.79859,0.00011,21.68219]
[1778957494300,34.1,78226.48,0.0,-0.79825,0.00011,21.70299]
[1778957501350,34.1,78225.22,0.0,-0.7984,0.00011,21.69297]
[1778957506384,34.1,78224.83,0.0,-0.79845,0.00011,21.68949]
[1778957512427,34.1,78222.76,0.0,-0.79869,0.00011,21.67387]
[1778957517464,34.09,78227.15,0.0,-0.79823,0.00011,21.70461]
[1778957522499,34.09,78230.65,0.0,-0.79787,0.00011,21.72883]
[1778957526526,34.09,78235.94,0.0,-0.79731,0.00011,21.76593]
[1778957529547,34.09,78245.54,0.0,-0.79629,0.00011,21.83398]
[1778957532568,34.09,78248.48,0.0,-0.79599,0.00011,21.85411]
[1778957538610,34.08,78245.6,0.0,-0.79633,0.00011,21.83164]
[1778957543645,34.08,78247.11,0.0,-0.79619,0.00011,21.84109]
[1778957548680,34.08,78250.0,0.0,-0.7959,0.00011,21.86031]
[1778957553715,34.07,78247.68,0.0,-0.79619,0.00011,21.83917]
[1778957559757,34.07,78249.69,0.0,-0.79599,0.00011,21.85226]
[1778957564791,34.07,78250.85,0.0,-0.79588,0.00011,21.85968]
[1778957570834,34.07,78251.91,0.0,-0.79578,0.00011,21.86622]
[1778957573855,34.07,78258.62,0.0,-0.79507,0.00011,21.91366]
[1778957574863,34.07,78268.55,0.0,-0.79399,0.00011,21.98441]
[1778957575869,34.07,78274.37,0.0,-0.79336,0.00011,22.02594]
[1778957578890,34.06,78268.67,0.0,-0.79399,0.00011,21.98467]
[1778957583925,34.06,78267.44,0.0,-0.79415,0.00011,21.97456]
[1778957585938,34.06,78275.88,0.0,-0.79323,0.00011,22.03446]
[1778957586947,34.06,78283.76,0.0,-0.79238,0.00011,22.09036]
[1778957589975,34.06,78277.57,0.0,-0.79307,0.00011,22.04531]
[1778957593995,34.06,78271.23,0.0,-0.79378,0.00011,21.99901]
[1778957596011,34.06,78266.01,0.0,-0.79435,0.00011,21.96124]
[1778957601045,34.05,78264.96,0.0,-0.79448,0.00011,21.95265]
[1778957606079,34.05,78264.59,0.0,-0.79452,0.00011,21.94974]
[1778957611116,34.05,78264.02,0.0,-0.79462,0.00011,21.94164]
[1778957612728,34.05,78256.89,0.0,-0.79539,0.00011,21.89023]
[1778957614136,34.05,78256.89,0.0,-0.7954,0.00011,21.88956]
[1778957619171,34.05,78265.49,0.0,-0.79449,0.00011,21.95005]
[1778957620178,34.05,78261.12,0.0,-0.79497,0.00011,21.91856]
[1778957621186,34.05,78255.24,0.0,-0.7956,0.00011,21.87628]
[1778957623199,34.05,78254.66,0.0,-0.79567,0.00011,21.87185]
[1778957628234,34.04,78255.01,0.0,-0.79565,0.00011,21.87354]
[1778957633269,34.04,78250.55,0.0,-0.79615,0.00011,21.84016]
[1778957635283,34.04,78243.99,0.0,-0.79686,0.00011,21.79265]
[1778957640318,34.04,78251.23,0.0,-0.7961,0.00011,21.84359]
[1778957645353,34.03,78249.98,0.0,-0.79625,0.00011,21.83339]
[1778957652401,34.03,78250.74,0.0,-0.7962,0.00011,21.83726]
[1778957657437,34.03,78249.14,0.0,-0.79639,0.00011,21.82474]
[1778957662472,34.03,78246.86,0.0,-0.79665,0.00011,21.80744]
[1778957665493,34.03,78240.75,0.0,-0.79731,0.00011,21.76309]
[1778957667506,34.02,78230.43,0.0,-0.79842,0.00011,21.68868]
[1778957668514,34.02,78228.83,0.0,-0.7986,0.00011,21.67711]
[1778957672541,34.02,78223.38,0.0,-0.79921,0.00011,21.63407]
[1778957676570,34.02,78218.36,0.0,-0.79974,0.00011,21.59792]
[1778957680597,34.02,78213.01,0.0,-0.80031,0.00011,21.55942]
[1778957682613,34.02,78206.37,0.0,-0.80102,0.00011,21.51158]
[1778957684629,34.02,78202.09,0.0,-0.80148,0.00011,21.48085]
[1778957688655,34.03,78196.57,0.0,-0.80205,0.00011,21.44145]
[1778957693691,34.03,78192.07,0.0,-0.80253,0.00011,21.40881]
[1778957697717,34.02,78183.32,0.0,-0.80346,0.00011,21.3453]
[1778957698724,34.02,78177.61,0.0,-0.80407,0.00011,21.30397]
[1778957700740,34.02,78174.66,0.0,-0.80438,0.00011,21.28264]
[1778957703760,34.02,78181.3,0.0,-0.80368,0.00011,21.33072]
[1778957704767,34.02,78189.78,0.0,-0.80278,0.00011,21.39208]
[1778957705774,34.02,78192.31,0.0,-0.80251,0.00011,21.41037]
[1778957710810,34.02,78195.37,0.0,-0.80219,0.00011,21.4324]
[1778957715843,34.02,78198.86,0.0,-0.80182,0.00011,21.45733]
[1778957720881,34.02,78198.64,0.0,-0.80185,0.00011,21.45539]
[1778957725914,34.02,78198.75,0.0,-0.80184,0.00011,21.45586]
[1778957730954,34.02,78198.67,0.0,-0.80186,0.00011,21.45493]
[1778957735990,34.02,78198.75,0.0,-0.80188,0.00011,21.4515]
[1778957740025,34.02,78205.31,0.0,-0.80119,0.00011,21.49849]
[1778957742632,34.02,78210.39,0.0,-0.80065,0.00011,21.53479]
[1778957748074,34.02,78208.19,0.0,-0.8009,0.00011,21.51797]
[1778957753108,34.02,78208.43,0.0,-0.80089,0.00011,21.51887]
[1778957758144,34.01,78206.38,0.0,-0.80112,0.00011,21.50325]
[1778957765196,34.01,78204.78,0.0,-0.80131,0.00011,21.49057]
[1778957770230,34.01,78202.68,0.0,-0.80154,0.00011,21.47463]
[1778957775268,34.01,78201.4,0.0,-0.80169,0.00011,21.46463]
[1778957780306,34.01,78200.57,0.0,-0.80179,0.00011,21.4579]
[1778957787355,34.0,78200.2,0.0,-0.80184,0.00011,21.45421]
[1778957792391,34.0,78199.39,0.0,-0.80196,0.00011,21.44398]
[1778957797426,34.0,78198.99,0.0,-0.80202,0.00011,21.44041]
[1778957802462,34.0,78199.5,0.0,-0.80197,0.00011,21.44343]
[1778957808503,34.0,78202.18,0.0,-0.8017,0.00011,21.46196]
[1778957813539,34.0,78204.26,0.0,-0.80149,0.00011,21.47627]
[1778957818573,34.0,78205.15,0.0,-0.80141,0.00011,21.48196]
[1778957823609,33.99,78197.22,0.0,-0.80226,0.00011,21.42396]
[1778957824615,33.99,78192.37,0.0,-0.80278,0.00011,21.38883]
[1778957826629,33.99,78186.79,0.0,-0.80337,0.00011,21.34846]
[1778957831666,33.99,78189.64,0.0,-0.80307,0.00011,21.36911]
[1778957836702,33.99,78190.48,0.0,-0.80298,0.00011,21.3751]
[1778957841738,33.99,78193.0,0.0,-0.80271,0.00011,21.39322]
[1778957846771,33.99,78188.77,0.0,-0.80316,0.00011,21.36258]
[1778957852815,33.99,78188.0,0.0,-0.80327,0.00011,21.35341]
[1778957857849,33.99,78185.46,0.0,-0.80353,0.00011,21.33507]
[1778957862883,33.99,78187.98,0.0,-0.80327,0.00011,21.35343]
[1778957867919,33.99,78189.21,0.0,-0.80313,0.00011,21.36254]
[1778957870940,34.0,78185.08,0.0,-0.80356,0.00011,21.33294]
[1778957872960,34.0,78190.85,0.0,-0.80295,0.00011,21.37486]
[1778957877989,34.0,78192.21,0.0,-0.8028,0.00011,21.38507]
[1778957884031,34.0,78187.05,0.0,-0.80334,0.00011,21.34821]
[1778957889066,34.0,78187.38,0.0,-0.8033,0.00011,21.35092]
[1778957895108,34.0,78187.09,0.0,-0.80333,0.00011,21.34914]
[1778957900142,34.0,78185.99,0.0,-0.80344,0.00011,21.34142]
[1778957905178,34.0,78184.24,0.0,-0.80362,0.00011,21.32901]
[1778957910213,34.0,78183.5,0.0,-0.80369,0.00011,21.32418]
[1778957915248,34.0,78183.49,0.0,-0.80371,0.00011,21.32096]
[1778957920283,34.0,78183.33,0.0,-0.80372,0.00011,21.32034]
[1778957925318,34.0,78183.58,0.0,-0.80368,0.00011,21.32268]
[1778957930356,34.01,78183.57,0.0,-0.80368,0.00011,21.32316]
[1778957935388,34.01,78187.6,0.0,-0.80324,0.00011,21.35283]
[1778957944041,34.01,78185.15,0.0,-0.80349,0.00011,21.33597]
[1778957949487,34.01,78185.44,0.0,-0.80345,0.00011,21.33875]
[1778957956537,34.01,78186.75,0.0,-0.80328,0.00011,21.35007]
[1778957963586,34.02,78187.79,0.0,-0.80314,0.00011,21.3596]
[1778957970635,34.02,78185.81,0.0,-0.80333,0.00011,21.34663]
[1778957976677,34.02,78185.39,0.0,-0.80339,0.00011,21.3406]
[1778957981716,34.02,78184.79,0.0,-0.80344,0.00011,21.33698]
[1778957986752,34.03,78184.56,0.0,-0.80344,0.00011,21.33675]
[1778957991787,34.03,78183.69,0.0,-0.80351,0.00011,21.3319]
[1778957996822,34.03,78183.63,0.0,-0.8035,0.00011,21.33287]
[1778958001859,34.04,78183.22,0.0,-0.80352,0.00011,21.33127]
[1778958003872,34.04,78190.01,0.0,-0.80279,0.00011,21.38084]
[1778958004878,34.04,78191.34,0.0,-0.80265,0.00011,21.39065]
[1778958009914,34.04,78190.49,0.0,-0.80272,0.00011,21.38543]
[1778958014950,34.04,78190.61,0.0,-0.8027,0.00011,21.38724]
[1778958019987,34.04,78191.58,0.0,-0.80258,0.00011,21.39521]
[1778958025022,34.04,78191.01,0.0,-0.80262,0.00011,21.39211]
[1778958030057,34.05,78189.69,0.0,-0.80275,0.00011,21.38363]
[1778958035092,34.05,78188.49,0.0,-0.80288,0.00011,21.37239]
[1778958040128,34.05,78187.72,0.0,-0.80295,0.00011,21.36795]
[1778958045164,34.05,78186.61,0.0,-0.80305,0.00011,21.36105]
[1778958048183,34.06,78181.13,0.0,-0.80362,0.00011,21.32219]
[1778958053218,34.06,78183.14,0.0,-0.80338,0.00011,21.33808]
[1778958058254,34.06,78182.93,0.0,-0.8034,0.00011,21.33707]
[1778958063309,34.06,78183.33,0.0,-0.80335,0.00011,21.34033]
[1778958071937,34.06,78186.58,0.0,-0.803,0.00011,21.36399]
[1778958078413,34.06,78186.83,0.0,-0.80297,0.00011,21.36596]
[1778958083449,34.06,78186.64,0.0,-0.80299,0.00011,21.36456]
[1778958086470,34.06,78192.56,0.0,-0.80237,0.00011,21.4071]
[1778958088484,34.06,78183.66,0.0,-0.80331,0.00011,21.34285]
[1778958096539,34.06,78180.16,0.0,-0.8037,0.00011,21.31408]
[1778958102153,34.06,78179.87,0.0,-0.80373,0.00011,21.31204]
[1778958109630,34.06,78180.04,0.0,-0.80371,0.00011,21.31332]
[1778958114666,34.06,78180.6,0.0,-0.80365,0.00011,21.31747]
[1778958120708,34.06,78180.97,0.0,-0.80361,0.00011,21.32019]
[1778958126752,34.06,78181.02,0.0,-0.80361,0.00011,21.32061]
[1778958131785,34.06,78181.31,0.0,-0.80358,0.00011,21.32269]
[1778958136822,34.06,78178.73,0.0,-0.80385,0.00011,21.30404]
[1778958140849,34.06,78173.4,0.0,-0.80441,0.00011,21.26567]
[1778958149914,34.06,78173.27,0.0,-0.80441,0.00011,21.26559]
[1778958154947,34.06,78177.64,0.0,-0.80397,0.00011,21.29369]
[1778958161996,34.06,78176.22,0.0,-0.80412,0.00011,21.28371]
[1778958167035,34.07,78165.15,0.0,-0.80528,0.00011,21.20392]
[1778958169049,34.07,78159.9,0.0,-0.80583,0.0001,21.16604]
[1778958174085,34.07,78157.42,0.0,-0.80608,0.0001,21.14862]
[1778958182140,34.07,78154.19,0.0,-0.80642,0.0001,21.12521]
[1778958187186,34.07,78151.39,0.0,-0.80671,0.0001,21.10492]
[1778958192222,34.07,78154.2,0.0,-0.80642,0.0001,21.12522]
[1778958197257,34.07,78158.5,0.0,-0.80597,0.0001,21.15615]
[1778958202293,34.07,78163.94,0.0,-0.8054,0.00011,21.19527]
[1778958203298,34.07,78169.6,0.0,-0.80481,0.00011,21.23626]
[1778958208340,34.07,78175.36,0.0,-0.8042,0.00011,21.2782]
[1778958209347,34.07,78180.76,0.0,-0.80362,0.00011,21.31737]
[1778958214382,34.07,78183.96,0.0,-0.8033,0.00011,21.33749]
[1778958220424,34.07,78189.3,0.0,-0.80273,0.00011,21.37635]
[1778958225459,34.07,78190.83,0.0,-0.80257,0.00011,21.38751]
[1778958230495,34.07,78195.89,0.0,-0.80203,0.00011,21.42414]
[1778958236536,34.07,78196.31,0.0,-0.80198,0.00011,21.42726]
[1778958242129,34.07,78198.61,0.0,-0.80174,0.00011,21.44397]
[1778958244591,34.07,78207.75,0.0,-0.80076,0.00011,21.50972]
[1778958249628,34.07,78210.34,0.0,-0.8005,0.00011,21.52789]
[1778958254662,34.07,78208.18,0.0,-0.80073,0.00011,21.5119]
[1778958259697,34.07,78206.88,0.0,-0.80088,0.00011,21.50209]
[1778958266745,34.07,78208.79,0.0,-0.80069,0.00011,21.51514]
[1778958269767,34.06,78202.31,0.0,-0.80138,0.00011,21.46823]
[1778958274802,34.06,78202.05,0.0,-0.80143,0.00011,21.46243]
[1778958279837,34.06,78204.72,0.0,-0.80116,0.00011,21.48129]
[1778958284872,34.06,78204.78,0.0,-0.80116,0.00011,21.48126]
[1778958289907,34.06,78204.94,0.0,-0.80115,0.00011,21.48199]
[1778958295948,34.06,78205.16,0.0,-0.80113,0.00011,21.48315]
[1778958300984,34.06,78203.07,0.0,-0.80136,0.00011,21.4678]
[1778958308042,34.06,78202.55,0.0,-0.80142,0.00011,21.46383]
[1778958320117,34.06,78202.53,0.0,-0.80142,0.00011,21.46334]
[1778958324145,34.06,78202.5,0.0,-0.80143,0.00011,21.46285]
[1778958329180,34.06,78202.57,0.0,-0.80143,0.00011,21.46289]
[1778958340254,34.05,78202.4,0.0,-0.80149,0.00011,21.45679]
[1778958347306,34.05,78202.34,0.0,-0.80151,0.00011,21.45547]
[1778958352912,34.05,78202.38,0.0,-0.80152,0.00011,21.45498]
[1778958358384,34.05,78203.23,0.0,-0.80144,0.00011,21.46045]
[1778958363418,34.05,78205.12,0.0,-0.80125,0.00011,21.4733]
[1778958368453,34.05,78204.73,0.0,-0.8013,0.00011,21.46965]
[1778958373491,34.04,78203.57,0.0,-0.80144,0.00011,21.46046]
[1778958379533,34.04,78203.48,0.0,-0.80146,0.00011,21.45892]
[1778958386581,34.04,78204.01,0.0,-0.80142,0.00011,21.46163]
[1778958392624,34.04,78203.33,0.0,-0.80153,0.00011,21.45233]
[1778958397658,34.04,78203.16,0.0,-0.80156,0.00011,21.45064]
[1778958403265,34.04,78202.93,0.0,-0.80158,0.00011,21.44865]
[1778958408735,34.04,78203.21,0.0,-0.80156,0.00011,21.45037]
[1778958413771,34.04,78202.9,0.0,-0.8016,0.00011,21.44798]
[1778958418806,34.04,78202.84,0.0,-0.8016,0.00011,21.44746]
[1778958427871,34.04,78202.76,0.0,-0.80161,0.00011,21.44684]
[1778958432471,34.04,78211.49,0.0,-0.80068,0.00011,21.50979]
[1778958433913,34.04,78213.03,0.0,-0.80052,0.00011,21.52088]
[1778958437940,34.04,78206.28,0.0,-0.80124,0.00011,21.47199]
[1778958439955,34.04,78201.99,0.0,-0.8017,0.00011,21.44113]
[1778958444995,34.04,78207.67,0.0,-0.80109,0.00011,21.48232]
[1778958450024,34.04,78207.67,0.0,-0.80109,0.00011,21.48237]
[1778958456067,34.04,78207.81,0.0,-0.80109,0.00011,21.47982]
[1778958461678,34.04,78207.54,0.0,-0.80112,0.00011,21.47808]
[1778958467144,34.04,78206.86,0.0,-0.80119,0.00011,21.47337]
[1778958473186,34.04,78206.55,0.0,-0.80122,0.00011,21.4714]
[1778958479227,34.04,78208.6,0.0,-0.801,0.00011,21.48638]
[1778958484264,34.04,78208.24,0.0,-0.80103,0.00011,21.48393]
[1778958490309,34.04,78205.31,0.0,-0.80134,0.00011,21.46316]
[1778958495341,34.04,78208.25,0.0,-0.80102,0.00011,21.48465]
[1778958500375,34.04,78208.45,0.0,-0.801,0.00011,21.48636]
[1778958505411,34.04,78205.51,0.0,-0.8013,0.00011,21.46555]
[1778958512460,34.04,78203.76,0.0,-0.8015,0.00011,21.44997]
[1778958514475,34.04,78209.7,0.0,-0.80087,0.00011,21.49295]
[1778958519511,34.04,78208.81,0.0,-0.80096,0.00011,21.48669]
[1778958524546,34.04,78208.6,0.0,-0.80098,0.00011,21.48526]
[1778958529581,34.04,78208.13,0.0,-0.80103,0.00011,21.48183]
[1778958535623,34.04,78207.18,0.0,-0.80114,0.00011,21.47489]
[1778958540658,34.04,78205.01,0.0,-0.80137,0.00011,21.45915]
[1778958545693,34.04,78202.06,0.0,-0.80168,0.00011,21.43776]
[1778958548714,34.04,78196.56,0.0,-0.80227,0.00011,21.39812]
[1778958553750,34.04,78196.88,0.0,-0.80223,0.00011,21.40057]
[1778958558787,34.04,78196.78,0.0,-0.80224,0.00011,21.39998]
[1778958563822,34.04,78197.09,0.0,-0.80221,0.00011,21.40232]
[1778958569864,34.04,78197.58,0.0,-0.80215,0.00011,21.40592]
[1778958574899,34.04,78197.76,0.0,-0.80216,0.00011,21.40357]
[1778958582527,34.04,78198.42,0.0,-0.80209,0.00011,21.40837]
[1778958588997,34.04,78200.31,0.0,-0.80188,0.00011,21.42213]
[1778958595039,34.04,78203.45,0.0,-0.80155,0.00011,21.445]
[1778958598059,34.04,78196.18,0.0,-0.80232,0.00011,21.39265]
[1778958603094,34.04,78193.36,0.0,-0.80262,0.00011,21.37208]
[1778958609136,34.04,78194.11,0.0,-0.80255,0.00011,21.37717]
[1778958614171,34.04,78195.04,0.0,-0.80245,0.00011,21.38355]
[1778958622806,34.04,78195.76,0.0,-0.80238,0.00011,21.38828]
[1778958628270,34.04,78195.97,0.0,-0.80236,0.00011,21.38948]
[1778958633305,34.04,78198.99,0.0,-0.80207,0.00011,21.40749]
[1778958639347,34.04,78198.87,0.0,-0.80207,0.00011,21.40729]
[1778958645390,34.04,78198.9,0.0,-0.80206,0.00011,21.40819]
[1778958650425,34.05,78198.84,0.0,-0.80206,0.00011,21.40835]
[1778958655461,34.05,78198.47,0.0,-0.80209,0.00011,21.4063]
[1778958663091,34.05,78196.67,0.0,-0.80226,0.00011,21.39441]
[1778958673160,34.05,78197.19,0.0,-0.80219,0.00011,21.3994]
[1778958680634,34.05,78197.56,0.0,-0.80213,0.00011,21.40286]
[1778958685670,34.05,78197.55,0.0,-0.80213,0.00011,21.40336]
[1778958690704,34.06,78198.32,0.0,-0.80204,0.00011,21.40946]
[1778958695740,34.06,78198.31,0.0,-0.80205,0.00011,21.40632]
[1778958700775,34.06,78190.6,0.0,-0.80286,0.00011,21.35138]
[1778958701782,34.06,78183.69,0.0,-0.80359,0.00011,21.30153]
[1778958702788,34.06,78184.08,0.0,-0.80355,0.00011,21.30442]
[1778958707824,34.06,78183.9,0.0,-0.80356,0.00011,21.30349]
[1778958712860,34.06,78184.31,0.0,-0.80351,0.00011,21.30681]
[1778958718901,34.06,78184.51,0.0,-0.80349,0.00011,21.30868]
[1778958722929,34.06,78191.46,0.0,-0.80275,0.00011,21.35911]
[1778958723936,34.06,78192.36,0.0,-0.80265,0.00011,21.36561]
[1778958728971,34.06,78194.45,0.0,-0.80243,0.00011,21.38068]
[1778958734006,34.06,78194.88,0.0,-0.80238,0.00011,21.38421]
[1778958739041,34.06,78195.33,0.0,-0.80232,0.00011,21.38825]
[1778958744076,34.07,78195.64,0.0,-0.80227,0.00011,21.39124]
[1778958750118,34.07,78195.72,0.0,-0.80225,0.00011,21.39262]
[1778958755153,34.07,78195.96,0.0,-0.80224,0.00011,21.39127]
[1778958762201,34.07,78193.99,0.0,-0.80244,0.00011,21.37779]
[1778958767238,34.07,78193.46,0.0,-0.80249,0.00011,21.37452]
[1778958772273,34.07,78189.69,0.0,-0.80288,0.00011,21.34792]
[1778958777308,34.07,78188.05,0.0,-0.80304,0.00011,21.33673]
[1778958782344,34.08,78186.59,0.0,-0.80319,0.00011,21.32689]
[1778958787377,34.08,78185.34,0.0,-0.80331,0.00011,21.31852]
[1778958792416,34.08,78185.57,0.0,-0.80327,0.00011,21.3208]
[1778958794006,34.08,78191.57,0.0,-0.80264,0.00011,21.36419]
[1778958802483,34.08,78195.45,0.0,-0.80222,0.00011,21.39272]
[1778958811550,34.08,78196.11,0.0,-0.80217,0.00011,21.39412]
[1778958816588,34.08,78198.27,0.0,-0.80194,0.00011,21.40979]
[1778958821625,34.08,78200.31,0.0,-0.80172,0.00011,21.42463]
[1778958826657,34.08,78200.85,0.0,-0.80165,0.00011,21.42877]
[1778958831691,34.08,78202.67,0.0,-0.80146,0.00011,21.44219]
[1778958836727,34.08,78203.62,0.0,-0.80135,0.00011,21.4494]
[1778958841762,34.08,78202.65,0.0,-0.80145,0.00011,21.44282]
[1778958846797,34.08,78201.59,0.0,-0.80155,0.00011,21.43563]
[1778958852838,34.09,78204.87,0.0,-0.8012,0.00011,21.4597]
[1778958857877,34.09,78208.24,0.0,-0.80083,0.00011,21.4842]
[1778958862911,34.09,78210.91,0.0,-0.80055,0.00011,21.5035]
[1778958867946,34.09,78211.07,0.0,-0.80053,0.00011,21.50471]
[1778958872980,34.09,78210.51,0.0,-0.80061,0.00011,21.49704]
[1778958878016,34.09,78208.74,0.0,-0.8008,0.00011,21.48433]
[1778958884058,34.09,78210.44,0.0,-0.80062,0.00011,21.49656]
[1778958890099,34.09,78211.85,0.0,-0.80047,0.00011,21.50676]
[1778958896168,34.09,78213.35,0.0,-0.80031,0.00011,21.51774]
[1778958901203,34.09,78211.04,0.0,-0.80055,0.00011,21.50157]
[1778958907246,34.09,78213.21,0.0,-0.80031,0.00011,21.51768]
[1778958912281,34.09,78215.52,0.0,-0.80006,0.00011,21.53462]
[1778958917316,34.09,78212.47,0.0,-0.80038,0.00011,21.51295]
[1778958922351,34.09,78210.48,0.0,-0.80059,0.00011,21.49883]
[1778958927386,34.09,78208.5,0.0,-0.8008,0.00011,21.48471]
[1778958933429,34.09,78209.78,0.0,-0.80068,0.00011,21.49035]
[1778958939017,34.09,78210.11,0.0,-0.80065,0.00011,21.49279]
[1778958944506,34.09,78207.86,0.0,-0.80088,0.00011,21.47671]
[1778958949543,34.09,78206.73,0.0,-0.801,0.00011,21.46877]
[1778958951555,34.09,78212.93,0.0,-0.80034,0.00011,21.5134]
[1778958956590,34.09,78213.11,0.0,-0.80032,0.00011,21.51455]
[1778958962632,34.09,78214.39,0.0,-0.80019,0.00011,21.52347]
[1778958967667,34.09,78215.13,0.0,-0.80012,0.00011,21.52847]
[1778958975727,34.09,78215.39,0.0,-0.8001,0.00011,21.52973]
[1778958980760,34.09,78216.05,0.0,-0.80003,0.00011,21.53405]
[1778958985796,34.09,78215.1,0.0,-0.80014,0.00011,21.52677]
[1778958990831,34.09,78213.68,0.0,-0.8003,0.00011,21.51607]
[1778958995866,34.09,78210.63,0.0,-0.80066,0.00011,21.48999]
[1778959000901,34.08,78211.55,0.0,-0.80057,0.00011,21.4961]
[1778959007950,34.08,78211.92,0.0,-0.80054,0.00011,21.49804]
[1778959012986,34.08,78212.36,0.0,-0.8005,0.00011,21.50067]
[1778959020033,34.08,78211.09,0.0,-0.80065,0.00011,21.49083]
[1778959029648,34.08,78210.97,0.0,-0.80067,0.00011,21.48911]
[1778959035140,34.08,78212.11,0.0,-0.80056,0.00011,21.49688]
[1778959040725,34.08,78212.16,0.0,-0.80056,0.00011,21.49671]
[1778959049237,34.07,78212.16,0.0,-0.80057,0.00011,21.49603]
[1778959054275,34.07,78212.45,0.0,-0.80057,0.00011,21.49401]
[1778959060319,34.07,78213.36,0.0,-0.80048,0.00011,21.50006]
[1778959065354,34.07,78214.15,0.0,-0.8004,0.00011,21.50535]
[1778959067368,34.07,78206.16,0.0,-0.80126,0.00011,21.44741]
[1778959072403,34.07,78202.58,0.0,-0.80165,0.00011,21.42089]
[1778959077438,34.07,78202.2,0.0,-0.80171,0.00011,21.41743]
[1778959082473,34.07,78202.08,0.0,-0.80172,0.00011,21.41616]
[1778959087508,34.07,78201.44,0.0,-0.80179,0.00011,21.41166]
[1778959096576,34.07,78200.64,0.0,-0.80189,0.00011,21.40521]
[1778959098586,34.07,78209.78,0.0,-0.80091,0.00011,21.47095]
[1778959099594,34.07,78214.0,0.0,-0.80047,0.00011,21.50126]
[1778959105637,34.06,78210.74,0.0,-0.80082,0.00011,21.47727]
[1778959107652,34.06,78205.0,0.0,-0.80144,0.00011,21.43581]
[1778959112688,34.06,78205.2,0.0,-0.80144,0.00011,21.43345]
[1778959117722,34.06,78203.01,0.0,-0.80167,0.00011,21.41763]
[1778959122757,34.06,78205.15,0.0,-0.80144,0.00011,21.43311]
[1778959127791,34.06,78206.04,0.0,-0.80135,0.00011,21.43956]
[1778959132826,34.06,78207.28,0.0,-0.80122,0.00011,21.44852]
[1778959137861,34.06,78208.18,0.0,-0.80112,0.00011,21.45504]
[1778959142898,34.06,78208.35,0.0,-0.8011,0.00011,21.45629]
[1778959148939,34.06,78207.34,0.0,-0.80121,0.00011,21.44905]
[1778959153975,34.06,78205.32,0.0,-0.80142,0.00011,21.43453]
[1778959160019,34.06,78203.65,0.0,-0.8016,0.00011,21.42259]
[1778959165058,34.06,78202.32,0.0,-0.80174,0.00011,21.41316]
[1778959168079,34.06,78208.43,0.0,-0.80109,0.00011,21.45723]
[1778959170093,34.06,78213.18,0.0,-0.80058,0.00011,21.49132]
[1778959175127,34.06,78212.4,0.0,-0.80069,0.00011,21.48174]
[1778959180163,34.06,78214.03,0.0,-0.80052,0.00011,21.49325]
[1778959185198,34.06,78214.41,0.0,-0.80049,0.00011,21.4957]
[1778959190233,34.06,78210.45,0.0,-0.80091,0.00011,21.46697]
[1778959195269,34.06,78208.56,0.0,-0.80112,0.00011,21.45327]
[1778959200305,34.06,78208.94,0.0,-0.80108,0.00011,21.45601]
[1778959205340,34.06,78207.43,0.0,-0.80124,0.00011,21.4452]
[1778959210376,34.06,78205.26,0.0,-0.80147,0.00011,21.42955]
[1778959215411,34.06,78203.93,0.0,-0.80161,0.00011,21.41987]
[1778959220446,34.06,78202.58,0.0,-0.80176,0.00011,21.40998]
[1778959226487,34.06,78201.39,0.0,-0.80189,0.00011,21.40114]
[1778959231523,34.06,78200.79,0.0,-0.80198,0.00011,21.3928]
[1778959237565,34.06,78200.21,0.0,-0.80205,0.00011,21.38823]
[1778959243137,34.06,78199.26,0.0,-0.80215,0.00011,21.38103]
[1778959248642,34.06,78199.28,0.0,-0.80216,0.00011,21.38071]
[1778959253676,34.06,78198.95,0.0,-0.8022,0.00011,21.37791]
[1778959259718,34.06,78198.73,0.0,-0.80223,0.00011,21.37579]
[1778959264766,34.06,78199.41,0.0,-0.80217,0.00011,21.38022]
[1778959273408,34.05,78196.19,0.0,-0.80252,0.00011,21.3564]
[1778959283477,34.05,78196.06,0.0,-0.80254,0.00011,21.35478]
[1778959293547,34.05,78195.9,0.0,-0.80259,0.00011,21.34971]
[1778959299999,34.05,78196.52,0.0,-0.80252,0.00011,21.35424]
[1778959307053,34.05,78197.07,0.0,-0.80246,0.00011,21.35851]
[1778959308059,34.05,78191.47,0.0,-0.80305,0.00011,21.31798]
[1778959309066,34.05,78187.53,0.0,-0.80347,0.00011,21.28946]
[1778959314101,34.05,78188.24,0.0,-0.8034,0.00011,21.29439]
[1778959322157,34.05,78189.09,0.0,-0.80332,0.00011,21.30013]
[1778959327192,34.05,78189.38,0.0,-0.80329,0.00011,21.30192]
[1778959332228,34.05,78190.77,0.0,-0.80315,0.00011,21.31168]
[1778959342297,34.05,78191.1,0.0,-0.80312,0.00011,21.31341]
[1778959347333,34.05,78193.39,0.0,-0.80288,0.00011,21.32956]
[1778959352367,34.05,78191.73,0.0,-0.80309,0.00011,21.31352]
[1778959357403,34.05,78192.75,0.0,-0.80299,0.00011,21.32054]
[1778959362436,34.05,78193.34,0.0,-0.80293,0.00011,21.32442]
[1778959368478,34.04,78193.71,0.0,-0.8029,0.00011,21.32662]
[1778959373515,34.04,78195.11,0.0,-0.80276,0.00011,21.33631]
[1778959378553,34.04,78195.07,0.0,-0.80277,0.00011,21.33556]
[1778959381574,34.04,78189.25,0.0,-0.80338,0.00011,21.29381]
[1778959382580,34.04,78182.09,0.0,-0.80414,0.00011,21.24222]
[1778959383587,34.04,78181.19,0.0,-0.80423,0.00011,21.23591]
[1778959388622,34.05,78180.38,0.0,-0.8043,0.00011,21.23107]
[1778959394249,34.05,78181.25,0.0,-0.8042,0.00011,21.23753]
[1778959400708,34.05,78183.93,0.0,-0.80392,0.00011,21.25697]
[1778959405744,34.05,78182.44,0.0,-0.80408,0.00011,21.2462]
[1778959411786,34.05,78181.1,0.0,-0.80424,0.00011,21.23285]
[1778959416821,34.05,78180.63,0.0,-0.80429,0.00011,21.22952]
[1778959422863,34.05,78181.07,0.0,-0.80424,0.00011,21.23278]
[1778959427898,34.05,78182.05,0.0,-0.80414,0.00011,21.2399]
[1778959430919,34.05,78187.28,0.0,-0.80359,0.00011,21.27759]
[1778959436961,34.05,78191.34,0.0,-0.80316,0.00011,21.30657]
[1778959441996,34.05,78194.86,0.0,-0.80279,0.00011,21.33163]
[1778959447030,34.04,78197.06,0.0,-0.80257,0.00011,21.34713]
[1778959452068,34.04,78199.95,0.0,-0.80227,0.00011,21.36766]
[1778959457100,34.04,78199.69,0.0,-0.8023,0.00011,21.36554]
[1778959462137,34.04,78197.82,0.0,-0.8025,0.00011,21.3519]
[1778959467173,34.04,78195.1,0.0,-0.80279,0.00011,21.33216]
[1778959472207,34.04,78194.37,0.0,-0.80289,0.00011,21.32311]
[1778959477243,34.04,78193.6,0.0,-0.80297,0.00011,21.31751]
[1778959482277,34.04,78197.62,0.0,-0.80255,0.00011,21.34641]
[1778959487312,34.04,78198.58,0.0,-0.80245,0.00011,21.35322]
[1778959489326,34.04,78204.66,0.0,-0.8018,0.00011,21.39701]
[1778959491341,34.04,78209.41,0.0,-0.8013,0.00011,21.43105]
[1778959498390,34.04,78209.2,0.0,-0.80133,0.00011,21.42879]
[1778959503425,34.04,78207.78,0.0,-0.80149,0.00011,21.41813]
[1778959508461,34.04,78206.97,0.0,-0.80158,0.00011,21.41197]
[1778959514503,34.04,78206.76,0.0,-0.80161,0.00011,21.41016]
[1778959519539,34.04,78207.34,0.0,-0.80155,0.00011,21.41411]
[1778959524574,34.04,78207.4,0.0,-0.80155,0.00011,21.41424]
[1778959529610,34.04,78207.78,0.0,-0.80151,0.00011,21.41663]
[1778959534646,34.03,78207.96,0.0,-0.80153,0.00011,21.41385]
[1778959540689,34.03,78208.23,0.0,-0.8015,0.00011,21.41527]
[1778959550758,34.03,78208.29,0.0,-0.80151,0.00011,21.41478]
[1778959555377,34.03,78214.0,0.0,-0.80091,0.00011,21.45553]
[1778959562846,34.03,78214.33,0.0,-0.80089,0.00011,21.45686]
[1778959567877,34.03,78214.92,0.0,-0.80084,0.00011,21.46037]
[1778959575517,34.02,78215.85,0.0,-0.80076,0.00011,21.46592]
[1778959580969,34.02,78215.91,0.0,-0.80077,0.00011,21.46532]
[1778959586004,34.02,78216.17,0.0,-0.80075,0.00011,21.4663]
[1778959592047,34.02,78216.45,0.0,-0.80076,0.00011,21.46353]
[1778959599095,34.02,78218.51,0.0,-0.80056,0.00011,21.47706]
[1778959604130,34.01,78220.56,0.0,-0.80036,0.00011,21.49087]
[1778959610172,34.01,78221.24,0.0,-0.80031,0.00011,21.49454]
[1778959615798,34.01,78222.02,0.0,-0.80024,0.00011,21.4991]
[1778959621249,34.01,78222.51,0.0,-0.80021,0.00011,21.50133]
[1778959626284,34.0,78222.87,0.0,-0.80019,0.00011,21.50281]
[1778959631319,34.0,78225.27,0.0,-0.79995,0.00011,21.51895]
[1778959636354,34.0,78229.0,0.0,-0.79957,0.00011,21.54458]
[1778959641395,33.99,78229.53,0.0,-0.79953,0.00011,21.54706]
[1778959647432,33.99,78229.04,0.0,-0.79961,0.00011,21.54193]
[1778959652467,33.99,78228.55,0.0,-0.7997,0.00011,21.53342]
[1778959657502,33.99,78230.86,0.0,-0.79948,0.00011,21.54871]
[1778959663544,33.98,78228.4,0.0,-0.79977,0.00011,21.52934]
[1778959668579,33.98,78226.75,0.0,-0.79996,0.00011,21.51611]
[1778959673614,33.98,78224.79,0.0,-0.80019,0.00011,21.50066]
[1778959680663,33.97,78223.78,0.0,-0.80033,0.00011,21.49157]
[1778959685699,33.97,78221.25,0.0,-0.80062,0.00011,21.47208]
[1778959690734,33.97,78222.13,0.0,-0.80054,0.00011,21.47723]
[1778959696359,33.96,78223.59,0.0,-0.80041,0.00011,21.48635]
[1778959704838,33.96,78225.81,0.0,-0.8002,0.00011,21.50052]
[1778959709870,33.96,78228.22,0.0,-0.79996,0.00011,21.51676]
[1778959715912,33.96,78229.27,0.0,-0.79989,0.00011,21.51927]
[1778959720948,33.95,78228.35,0.0,-0.80001,0.00011,21.51152]
[1778959726568,33.95,78225.74,0.0,-0.80031,0.00011,21.49136]
[1778959734038,33.95,78223.61,0.0,-0.80056,0.00011,21.47426]
[1778959740082,33.94,78222.13,0.0,-0.80074,0.00011,21.4623]
[1778959745117,33.94,78221.06,0.0,-0.80087,0.00011,21.45352]
[1778959750153,33.94,78220.1,0.0,-0.80099,0.00011,21.44554]
[1778959753174,33.94,78225.86,0.0,-0.80039,0.00011,21.48639]
[1778959758209,33.93,78229.59,0.0,-0.80001,0.00011,21.51198]
[1778959760222,33.93,78240.78,0.0,-0.79881,0.00011,21.59202]
[1778959763242,33.93,78246.66,0.0,-0.79819,0.00011,21.6338]
[1778959768277,33.93,78246.81,0.0,-0.79819,0.00011,21.63384]
[1778959771299,33.93,78245.48,0.0,-0.79836,0.00011,21.62049]
[1778959776926,33.93,78249.82,0.0,-0.79789,0.00011,21.65164]
[1778959783383,33.93,78251.11,0.0,-0.79776,0.00011,21.66069]
[1778959786997,33.93,78241.99,0.0,-0.79874,0.00011,21.59488]
[1778959788417,33.93,78241.49,0.0,-0.79879,0.00011,21.59134]
[1778959793453,33.93,78242.83,0.0,-0.79865,0.00011,21.60128]
[1778959798488,33.93,78243.3,0.0,-0.79859,0.00011,21.60487]
[1778959804529,33.93,78240.87,0.0,-0.79885,0.00011,21.5877]
[1778959809565,33.93,78240.07,0.0,-0.79892,0.00011,21.58255]
[1778959812587,33.93,78233.53,0.0,-0.79963,0.00011,21.53559]
[1778959817622,33.93,78231.44,0.0,-0.79984,0.00011,21.52095]
[1778959822657,33.93,78227.73,0.0,-0.80023,0.00011,21.49502]
[1778959832737,33.94,78226.8,0.0,-0.80032,0.00011,21.48696]
[1778959837773,33.94,78226.4,0.0,-0.80034,0.00011,21.48532]
[1778959843814,33.95,78223.77,0.0,-0.8006,0.00011,21.46789]
[1778959853885,33.95,78223.0,0.0,-0.80064,0.00011,21.46496]
[1778959859928,33.95,78220.49,0.0,-0.80088,0.00011,21.44843]
[1778959867564,33.96,78218.6,0.0,-0.80105,0.00011,21.43691]
[1778959873019,33.96,78213.65,0.0,-0.80156,0.00011,21.40248]
[1778959880069,33.97,78211.59,0.0,-0.80175,0.00011,21.38951]
[1778959885106,33.97,78210.43,0.0,-0.80186,0.00011,21.38242]
[1778959890140,33.97,78214.7,0.0,-0.80138,0.00011,21.41454]
[1778959893162,33.97,78219.85,0.0,-0.80085,0.00011,21.44863]
[1778959898196,33.98,78218.3,0.0,-0.80099,0.00011,21.4386]
[1778959903231,33.98,78220.91,0.0,-0.8007,0.00011,21.45837]
[1778959909273,33.98,78221.16,0.0,-0.80066,0.00011,21.46123]
[1778959917915,33.98,78222.47,0.0,-0.8005,0.00011,21.47201]
[1778959927984,33.99,78224.5,0.0,-0.80025,0.00011,21.48822]
[1778959933442,33.99,78225.99,0.0,-0.80008,0.00011,21.49985]
[1778959938058,33.99,78218.51,0.0,-0.80087,0.00011,21.4465]
[1778959939484,33.99,78215.52,0.0,-0.80119,0.00011,21.42532]
[1778959948127,33.99,78212.36,0.0,-0.80149,0.00011,21.4044]
[1778959953583,34.0,78207.26,0.0,-0.80204,0.00011,21.36526]
[1778959958618,34.0,78209.14,0.0,-0.80182,0.00011,21.37994]
[1778959964662,34.0,78207.86,0.0,-0.80194,0.00011,21.37194]
[1778959970702,34.0,78206.06,0.0,-0.80211,0.00011,21.36024]
[1778959977751,34.01,78205.13,0.0,-0.80219,0.00011,21.35509]
[1778959982785,34.01,78203.75,0.0,-0.80232,0.00011,21.34623]
[1778959987820,34.01,78203.36,0.0,-0.80234,0.00011,21.34446]
[1778959993862,34.01,78202.8,0.0,-0.8024,0.00011,21.34095]
[1778959999905,34.01,78202.36,0.0,-0.80244,0.00011,21.3379]
[1778960008550,34.01,78201.78,0.0,-0.8025,0.00011,21.33384]
[1778960014005,34.01,78201.33,0.0,-0.80257,0.00011,21.32698]
[1778960019042,34.01,78201.21,0.0,-0.80258,0.00011,21.32621]
[1778960024076,34.01,78204.74,0.0,-0.80221,0.00011,21.35176]
[1778960028104,34.01,78209.83,0.0,-0.80166,0.00011,21.38843]
[1778960033140,34.01,78213.67,0.0,-0.80126,0.00011,21.41595]
[1778960038175,34.01,78217.24,0.0,-0.80088,0.00011,21.4414]
[1778960043209,34.01,78219.72,0.0,-0.80062,0.00011,21.45892]
[1778960048245,34.01,78221.6,0.0,-0.80043,0.00011,21.4721]
[1778960058899,34.01,78225.29,0.0,-0.80004,0.00011,21.4979]
[1778960066371,34.01,78226.78,0.0,-0.79989,0.00011,21.50809]
[1778960071408,34.01,78228.31,0.0,-0.79976,0.00011,21.51508]
[1778960076440,34.01,78233.2,0.0,-0.79924,0.00011,21.54989]
[1778960081476,34.01,78234.0,0.0,-0.79916,0.00011,21.55526]
[1778960086510,34.01,78234.25,0.0,-0.79914,0.00011,21.55671]
[1778960091545,34.01,78233.71,0.0,-0.7992,0.00011,21.55244]
[1778960095574,34.0,78239.16,0.0,-0.79862,0.00011,21.59126]
[1778960099180,34.0,78250.63,0.0,-0.79738,0.00011,21.67382]
[1778960105643,34.01,78251.93,0.0,-0.79724,0.00011,21.68338]
[1778960111687,34.01,78252.53,0.0,-0.79717,0.00011,21.68786]
[1778960116721,34.01,78257.01,0.0,-0.79669,0.00011,21.72005]
[1778960121756,34.01,78257.34,0.0,-0.79665,0.00011,21.72234]
[1778960123769,34.01,78263.5,0.0,-0.79598,0.00011,21.76645]
[1778960126791,34.0,78267.13,0.0,-0.79559,0.00011,21.79235]
[1778960131826,34.0,78268.31,0.0,-0.79549,0.00011,21.79707]
[1778960133843,34.0,78259.41,0.0,-0.79645,0.00011,21.73331]
[1778960135857,34.0,78256.06,0.0,-0.79682,0.00011,21.7093]
[1778960137870,34.01,78247.97,0.0,-0.79769,0.00011,21.65132]
[1778960141898,34.01,78244.77,0.0,-0.79803,0.00011,21.62881]
[1778960146933,34.01,78242.38,0.0,-0.79827,0.00011,21.61223]
[1778960151968,34.01,78241.64,0.0,-0.79835,0.00011,21.60737]
[1778960157003,34.01,78238.47,0.0,-0.79869,0.00011,21.58459]
[1778960162039,34.01,78236.5,0.0,-0.7989,0.00011,21.57044]
[1778960167073,34.01,78234.47,0.0,-0.79912,0.00011,21.55581]
[1778960177143,34.01,78234.04,0.0,-0.79917,0.00011,21.55262]
[1778960182179,34.01,78231.0,0.0,-0.79949,0.00011,21.53065]
[1778960184192,34.01,78223.65,0.0,-0.80028,0.00011,21.4777]
[1778960189228,34.01,78226.73,0.0,-0.79995,0.00011,21.50007]
[1778960194263,34.01,78223.84,0.0,-0.80028,0.00011,21.47573]
[1778960199299,34.01,78221.55,0.0,-0.80052,0.00011,21.45947]
[1778960204405,34.01,78222.61,0.0,-0.8004,0.00011,21.46744]
[1778960209441,34.01,78223.19,0.0,-0.80034,0.00011,21.47198]
[1778960215483,34.01,78223.28,0.0,-0.80032,0.00011,21.47313]
[1778960220518,34.01,78224.32,0.0,-0.8002,0.00011,21.48122]
[1778960225553,34.01,78223.81,0.0,-0.80024,0.00011,21.47819]
[1778960230590,34.02,78228.07,0.0,-0.79977,0.00011,21.50991]
[1778960232603,34.02,78237.95,0.0,-0.7987,0.00011,21.58165]
[1778960238644,34.02,78242.14,0.0,-0.79822,0.00011,21.61345]
[1778960243678,34.02,78244.06,0.0,-0.79799,0.00011,21.62864]
[1778960248714,34.03,78247.41,0.0,-0.79761,0.00011,21.654]
[1778960253748,34.03,78249.53,0.0,-0.79739,0.00011,21.66672]
[1778960260317,34.03,78251.22,0.0,-0.79718,0.00011,21.6802]
[1778960265832,34.04,78248.88,0.0,-0.79742,0.00011,21.6647]
[1778960270868,34.04,78249.03,0.0,-0.79738,0.00011,21.66679]
[1778960275904,34.04,78249.46,0.0,-0.79732,0.00011,21.67096]
[1778960280939,34.04,78249.77,0.0,-0.79727,0.00011,21.67444]
[1778960285974,34.05,78250.48,0.0,-0.79717,0.00011,21.68078]
[1778960291009,34.05,78250.41,0.0,-0.79716,0.00011,21.6815]
[1778960296044,34.05,78251.03,0.0,-0.79707,0.00011,21.68717]
[1778960301080,34.05,78251.81,0.0,-0.79697,0.00011,21.69376]
[1778960304101,34.05,78256.54,0.0,-0.79645,0.00011,21.72815]
[1778960309136,34.06,78255.14,0.0,-0.7966,0.00011,21.7187]
[1778960314174,34.06,78256.01,0.0,-0.79652,0.00011,21.72172]
[1778960319210,34.06,78257.8,0.0,-0.79632,0.00011,21.73492]
[1778960325248,34.06,78257.37,0.0,-0.79636,0.00011,21.73213]
[1778960330284,34.06,78257.1,0.0,-0.79639,0.00011,21.73038]
[1778960336326,34.06,78257.08,0.0,-0.79639,0.00011,21.73058]
[1778960341363,34.06,78257.19,0.0,-0.79637,0.00011,21.73174]
[1778960343374,34.06,78249.06,0.0,-0.79724,0.00011,21.67366]
[1778960349418,34.06,78249.59,0.0,-0.79717,0.00011,21.67832]
[1778960354452,34.06,78249.88,0.0,-0.79713,0.00011,21.68113]
[1778960359486,34.07,78250.2,0.0,-0.79708,0.00011,21.68417]
[1778960366535,34.07,78250.35,0.0,-0.79705,0.00011,21.68631]
[1778960371573,34.07,78250.59,0.0,-0.79704,0.00011,21.68504]
[1778960376608,34.07,78250.82,0.0,-0.797,0.00011,21.68735]
[1778960386679,34.07,78250.91,0.0,-0.79697,0.00011,21.68947]
[1778960391715,34.08,78251.25,0.0,-0.79692,0.00011,21.69252]
[1778960396750,34.08,78251.16,0.0,-0.79692,0.00011,21.6924]
[1778960401785,34.08,78251.18,0.0,-0.79691,0.00011,21.69313]
[1778960406822,34.08,78250.6,0.0,-0.79697,0.00011,21.68961]
[1778960411856,34.08,78250.8,0.0,-0.79693,0.00011,21.69168]
[1778960417898,34.08,78250.87,0.0,-0.79692,0.00011,21.69296]
[1778960418905,34.08,78245.74,0.0,-0.79746,0.00011,21.65643]
[1778960423940,34.09,78242.39,0.0,-0.79781,0.00011,21.63363]
[1778960428974,34.09,78245.91,0.0,-0.79741,0.00011,21.66005]
[1778960437031,34.09,78247.21,0.0,-0.79726,0.00011,21.66756]
[1778960442066,34.09,78244.66,0.0,-0.79753,0.00011,21.65002]
[1778960447102,34.09,78244.79,0.0,-0.79751,0.00011,21.65092]
[1778960452136,34.09,78241.11,0.0,-0.79791,0.00011,21.62454]
[1778960457171,34.09,78240.34,0.0,-0.79799,0.00011,21.61922]
[1778960463213,34.1,78241.09,0.0,-0.7979,0.00011,21.62529]
[1778960471798,34.1,78238.28,0.0,-0.79816,0.00011,21.60746]
[1778960478319,34.1,78236.27,0.0,-0.79835,0.00011,21.59471]
[1778960483354,34.11,78234.07,0.0,-0.79857,0.00011,21.58052]
[1778960485368,34.11,78227.58,0.0,-0.79925,0.00011,21.53455]
[1778960490403,34.11,78225.1,0.0,-0.79949,0.00011,21.51839]
[1778960502010,34.12,78224.47,0.0,-0.79952,0.00011,21.51419]
[1778960507522,34.13,78222.01,0.0,-0.79976,0.00011,21.49818]
[1778960512557,34.13,78218.52,0.0,-0.80011,0.00011,21.47485]
[1778960517592,34.13,78224.58,0.0,-0.79943,0.00011,21.52032]
[1778960522627,34.14,78225.5,0.0,-0.7993,0.00011,21.52877]
[1778960527661,34.14,78227.63,0.0,-0.79905,0.00011,21.54574]
[1778960532697,34.14,78227.98,0.0,-0.79898,0.00011,21.5499]
[1778960537733,34.15,78228.45,0.0,-0.79891,0.00011,21.55493]
[1778960542766,34.15,78229.14,0.0,-0.79881,0.00011,21.56154]
[1778960547802,34.16,78229.66,0.0,-0.79873,0.00011,21.56694]
[1778960552837,34.16,78228.86,0.0,-0.79881,0.00011,21.55935]
[1778960557871,34.16,78228.72,0.0,-0.79878,0.00011,21.56085]
[1778960566935,34.17,78229.05,0.0,-0.79869,0.00011,21.567]
[1778960572542,34.18,78230.18,0.0,-0.79854,0.00011,21.57716]
[1778960578012,34.18,78230.37,0.0,-0.79848,0.00011,21.58098]
[1778960583047,34.19,78230.62,0.0,-0.79842,0.00011,21.5848]
[1778960588082,34.19,78230.64,0.0,-0.79838,0.00011,21.58696]
[1778960595132,34.2,78230.81,0.0,-0.79832,0.00011,21.59093]
[1778960602752,34.2,78230.2,0.0,-0.79835,0.00011,21.58929]
[1778960608222,34.21,78230.22,0.0,-0.79831,0.00011,21.59177]
[1778960617284,34.22,78230.39,0.0,-0.79826,0.00011,21.59277]
[1778960622892,34.22,78231.08,0.0,-0.79816,0.00011,21.59956]
[1778960628362,34.23,78231.39,0.0,-0.79809,0.00011,21.60389]
[1778960633397,34.23,78231.42,0.0,-0.79806,0.00011,21.60582]
[1778960638433,34.23,78231.51,0.0,-0.79802,0.00011,21.60816]
[1778960643467,34.24,78231.58,0.0,-0.79799,0.00011,21.61031]
[1778960649510,34.24,78231.54,0.0,-0.79797,0.00011,21.61194]
[1778960658576,34.25,78232.11,0.0,-0.79786,0.00011,21.61874]
[1778960668644,34.25,78232.24,0.0,-0.7978,0.00011,21.62254]
[1778960673682,34.26,78232.13,0.0,-0.79782,0.00011,21.61951]
[1778960678716,34.26,78230.94,0.0,-0.79792,0.00011,21.6125]
[1778960683753,34.26,78231.49,0.0,-0.79784,0.00011,21.61797]
[1778960688788,34.27,78232.15,0.0,-0.79774,0.00011,21.6242]
[1778960693823,34.27,78232.21,0.0,-0.79771,0.00011,21.62616]
[1778960698858,34.27,78231.91,0.0,-0.79772,0.00011,21.62551]
[1778960703893,34.28,78232.22,0.0,-0.79767,0.00011,21.62917]
[1778960708928,34.28,78234.25,0.0,-0.79743,0.00011,21.645]
[1778960714970,34.28,78235.03,0.0,-0.79732,0.00011,21.6521]
[1778960720009,34.29,78235.61,0.0,-0.79723,0.00011,21.65771]
[1778960725039,34.29,78236.19,0.0,-0.79716,0.00011,21.6628]
[1778960730075,34.29,78235.72,0.0,-0.79718,0.00011,21.66087]
[1778960735110,34.29,78237.74,0.0,-0.79697,0.00011,21.67275]
[1778960740145,34.3,78238.49,0.0,-0.79688,0.00011,21.67918]
[1778960747197,34.3,78238.84,0.0,-0.79681,0.00011,21.68317]
[1778960752815,34.3,78232.27,0.0,-0.7975,0.00011,21.63756]
[1778960758279,34.3,78231.09,0.0,-0.7976,0.00011,21.63076]
[1778960764323,34.31,78231.24,0.0,-0.79756,0.00011,21.6335]
[1778960769358,34.31,78231.15,0.0,-0.79755,0.00011,21.63428]
[1778960774392,34.31,78229.78,0.0,-0.79767,0.00011,21.62599]
[1778960779429,34.32,78230.76,0.0,-0.79754,0.00011,21.63444]
[1778960784463,34.32,78229.97,0.0,-0.79761,0.00011,21.63022]
[1778960789499,34.32,78230.12,0.0,-0.79757,0.00011,21.63269]
[1778960794534,34.33,78229.26,0.0,-0.79766,0.00011,21.62428]
[1778960799568,34.33,78228.16,0.0,-0.79776,0.00011,21.61793]
[1778960804604,34.33,78228.85,0.0,-0.79766,0.00011,21.62438]
[1778960811666,34.34,78229.81,0.0,-0.79752,0.00011,21.63334]
[1778960817707,34.34,78231.35,0.0,-0.79733,0.00011,21.64611]
[1778960822742,34.35,78231.54,0.0,-0.79729,0.00011,21.64896]
[1778960827777,34.35,78234.92,0.0,-0.7969,0.00011,21.67437]
[1778960832812,34.35,78233.66,0.0,-0.79702,0.00011,21.6667]
[1778960837849,34.35,78231.5,0.0,-0.79723,0.00011,21.6526]
[1778960842884,34.36,78231.8,0.0,-0.79718,0.00011,21.6559]
[1778960847918,34.36,78233.88,0.0,-0.79694,0.00011,21.67174]
[1778960852954,34.36,78234.11,0.0,-0.79692,0.00011,21.67066]
[1778960857989,34.36,78234.39,0.0,-0.79688,0.00011,21.67361]
[1778960863023,34.37,78234.14,0.0,-0.79689,0.00011,21.6728]
[1778960868059,34.37,78233.67,0.0,-0.79692,0.00011,21.67042]
[1778960873095,34.37,78234.15,0.0,-0.79686,0.00011,21.67476]
[1778960878130,34.37,78234.07,0.0,-0.79685,0.00011,21.67511]
[1778960884172,34.37,78234.06,0.0,-0.79683,0.00011,21.6763]
[1778960889207,34.38,78234.1,0.0,-0.79682,0.00011,21.67752]
[1778960894244,34.38,78234.41,0.0,-0.79677,0.00011,21.68069]
[1778960899276,34.38,78234.29,0.0,-0.79676,0.00011,21.68086]
[1778960904314,34.38,78238.03,0.0,-0.79635,0.00011,21.70844]
[1778960909346,34.38,78241.45,0.0,-0.79597,0.00011,21.73339]
[1778960914383,34.39,78240.31,0.0,-0.7961,0.00011,21.72226]
[1778960919417,34.39,78240.19,0.0,-0.79611,0.00011,21.72195]
[1778960928479,34.39,78239.79,0.0,-0.79614,0.00011,21.71995]
[1778960933521,34.39,78239.81,0.0,-0.79613,0.00011,21.72046]
[1778960935529,34.39,78250.26,0.0,-0.795,0.00011,21.79484]
[1778960936536,34.39,78252.43,0.0,-0.79477,0.00011,21.81035]
[1778960938551,34.39,78258.3,0.0,-0.79413,0.00011,21.85204]
[1778960943141,34.39,78262.03,0.0,-0.79373,0.00011,21.87848]
[1778960947613,34.39,78265.65,0.0,-0.79334,0.00011,21.90401]
[1778960953214,34.39,78267.79,0.0,-0.79311,0.00011,21.91873]
[1778960958691,34.39,78269.67,0.0,-0.79291,0.00011,21.93174]
[1778960964734,34.39,78269.15,0.0,-0.79298,0.00011,21.92764]
[1778960969770,34.39,78267.19,0.0,-0.79319,0.00011,21.91341]
[1778960974804,34.39,78265.97,0.0,-0.79336,0.00011,21.90071]
[1778960975811,34.39,78259.39,0.0,-0.79407,0.00011,21.85408]
[1778960978831,34.39,78258.76,0.0,-0.79414,0.00011,21.84955]
[1778960983867,34.39,78259.14,0.0,-0.7941,0.00011,21.85213]
[1778960988902,34.39,78258.78,0.0,-0.79414,0.00011,21.84945]
[1778960993937,34.39,78258.47,0.0,-0.79418,0.00011,21.84707]
[1778961001993,34.38,78256.78,0.0,-0.79438,0.00011,21.83396]
[1778961007032,34.38,78261.52,0.0,-0.79388,0.00011,21.86662]
[1778961012067,34.38,78262.99,0.0,-0.79374,0.00011,21.87598]
[1778961017102,34.38,78263.37,0.0,-0.79371,0.00011,21.87759]
[1778961022137,34.37,78263.1,0.0,-0.79376,0.00011,21.87457]
[1778961027172,34.37,78263.15,0.0,-0.79377,0.00011,21.87382]
[1778961032212,34.37,78261.94,0.0,-0.79395,0.00011,21.86047]
[1778961037250,34.37,78261.07,0.0,-0.79406,0.00011,21.85323]
[1778961042284,34.36,78260.58,0.0,-0.79413,0.00011,21.84868]
[1778961047319,34.36,78261.99,0.0,-0.79399,0.00011,21.85754]
[1778961052355,34.36,78260.77,0.0,-0.79414,0.00011,21.84777]
[1778961057389,34.36,78260.05,0.0,-0.79424,0.00011,21.84136]
[1778961062983,34.35,78259.26,0.0,-0.79434,0.00011,21.8347]
[1778961068466,34.35,78259.02,0.0,-0.79439,0.00011,21.83175]
[1778961073054,34.35,78250.38,0.0,-0.79533,0.00011,21.76964]
[1778961073501,34.35,78250.83,0.0,-0.79529,0.00011,21.77269]
[1778961074511,34.35,78245.8,0.0,-0.79583,0.00011,21.73673]
[1778961079545,34.35,78244.43,0.0,-0.796,0.00011,21.72593]
[1778961083129,34.34,78232.31,0.0,-0.79731,0.00011,21.63919]
[1778961083573,34.34,78232.31,0.0,-0.79731,0.00011,21.63907]
[1778961088608,34.34,78236.04,0.0,-0.79692,0.00011,21.66507]
[1778961093643,34.34,78237.13,0.0,-0.79683,0.00011,21.66859]
[1778961098678,34.34,78239.11,0.0,-0.79663,0.00011,21.68217]
[1778961110759,34.34,78239.34,0.0,-0.79662,0.00011,21.68271]
[1778961117811,34.34,78239.11,0.0,-0.79665,0.00011,21.68065]
[1778961123413,34.34,78238.2,0.0,-0.79675,0.00011,21.67443]
[1778961127890,34.34,78233.22,0.0,-0.79727,0.00011,21.63964]
[1778961133483,34.34,78233.88,0.0,-0.79718,0.00011,21.64552]
[1778961139047,34.34,78235.05,0.0,-0.79704,0.00011,21.65487]
[1778961148112,34.35,78234.68,0.0,-0.79705,0.00011,21.65413]
[1778961153145,34.35,78235.02,0.0,-0.79702,0.00011,21.65395]
[1778961158180,34.35,78233.99,0.0,-0.79711,0.00011,21.64781]
[1778961163692,34.36,78234.7,0.0,-0.79701,0.00011,21.65431]
[1778961170264,34.36,78233.97,0.0,-0.79707,0.00011,21.65051]
[1778961178321,34.36,78233.46,0.0,-0.7971,0.00011,21.64861]
[1778961183356,34.37,78227.36,0.0,-0.79773,0.00011,21.60628]
[1778961189398,34.37,78227.38,0.0,-0.79771,0.00011,21.60796]
[1778961194433,34.37,78226.86,0.0,-0.79774,0.00011,21.60563]
[1778961200475,34.38,78227.17,0.0,-0.79768,0.00011,21.60949]
[1778961205513,34.38,78225.03,0.0,-0.79789,0.00011,21.59591]
[1778961210545,34.38,78218.44,0.0,-0.79857,0.00011,21.55049]
[1778961215580,34.39,78215.31,0.0,-0.79891,0.00011,21.52585]
[1778961221621,34.39,78211.41,0.0,-0.7993,0.00011,21.49915]
[1778961226657,34.39,78210.08,0.0,-0.79943,0.00011,21.49055]
[1778961231692,34.39,78203.81,0.0,-0.80009,0.00011,21.44675]
[1778961232700,34.39,78196.19,0.0,-0.80089,0.00011,21.39255]
[1778961235720,34.39,78191.11,0.0,-0.80142,0.00011,21.35675]
[1778961240756,34.39,78192.99,0.0,-0.80121,0.00011,21.37084]
[1778961245790,34.4,78187.24,0.0,-0.80181,0.00011,21.33037]
[1778961250825,34.4,78187.84,0.0,-0.80174,0.00011,21.33542]
[1778961256867,34.4,78188.61,0.0,-0.80163,0.00011,21.34235]
[1778961261902,34.4,78186.94,0.0,-0.80179,0.00011,21.33151]
[1778961266936,34.4,78186.57,0.0,-0.80182,0.00011,21.32988]
[1778961271972,34.41,78187.09,0.0,-0.80177,0.00011,21.33095]
[1778961277008,34.41,78185.31,0.0,-0.80194,0.00011,21.31922]
[1778961282043,34.41,78188.45,0.0,-0.8016,0.00011,21.34255]
[1778961284538,34.41,78193.87,0.0,-0.80102,0.00011,21.38155]
[1778961290101,34.41,78197.85,0.0,-0.80059,0.00011,21.41062]
[1778961292116,34.41,78204.7,0.0,-0.79986,0.00011,21.45956]
[1778961297149,34.41,78207.84,0.0,-0.79952,0.00011,21.4821]
[1778961298159,34.41,78216.89,0.0,-0.79856,0.00011,21.54652]
[1778961299167,34.41,78227.17,0.0,-0.79746,0.00011,21.61957]
[1778961300175,34.41,78231.84,0.0,-0.79696,0.00011,21.65264]
[1778961304201,34.41,78225.69,0.0,-0.79763,0.00011,21.60848]
[1778961309236,34.41,78226.99,0.0,-0.79749,0.00011,21.61736]
[1778961314750,34.41,78228.08,0.0,-0.79736,0.00011,21.62582]
[1778961320317,34.42,78228.08,0.0,-0.79735,0.00011,21.62646]
[1778961325355,34.42,78221.77,0.0,-0.79802,0.00011,21.58242]
[1778961330389,34.42,78218.49,0.0,-0.79835,0.00011,21.56024]
[1778961335425,34.42,78216.7,0.0,-0.79855,0.00011,21.54505]
[1778961340460,34.43,78215.33,0.0,-0.79867,0.00011,21.53653]
[1778961346502,34.43,78214.52,0.0,-0.79874,0.00011,21.53223]
[1778961351537,34.43,78215.27,0.0,-0.79864,0.00011,21.53876]
[1778961356572,34.43,78215.5,0.0,-0.79859,0.00011,21.54159]
[1778961361606,34.44,78217.72,0.0,-0.79834,0.00011,21.55854]
[1778961366642,34.44,78218.59,0.0,-0.79823,0.00011,21.56577]
[1778961371677,34.44,78218.05,0.0,-0.79827,0.00011,21.56305]
[1778961376713,34.44,78217.98,0.0,-0.79826,0.00011,21.56384]
[1778961381747,34.45,78215.94,0.0,-0.79846,0.00011,21.55033]
[1778961386782,34.45,78215.35,0.0,-0.79851,0.00011,21.54705]
[1778961393833,34.45,78219.08,0.0,-0.79812,0.00011,21.5711]
[1778961398866,34.45,78222.3,0.0,-0.79776,0.00011,21.59484]
[1778961403900,34.45,78222.65,0.0,-0.79771,0.00011,21.59815]
[1778961408936,34.46,78223.24,0.0,-0.79763,0.00011,21.60318]
[1778961413971,34.46,78224.87,0.0,-0.79744,0.00011,21.61557]
[1778961419007,34.46,78226.19,0.0,-0.79729,0.00011,21.62567]
[1778961424043,34.46,78219.41,0.0,-0.79801,0.00011,21.57814]
[1778961425523,34.46,78215.99,0.0,-0.79837,0.00011,21.5539]
[1778961431093,34.46,78216.29,0.0,-0.79833,0.00011,21.55649]
[1778961436127,34.46,78217.28,0.0,-0.79821,0.00011,21.56425]
[1778961441162,34.47,78212.79,0.0,-0.79867,0.00011,21.53365]
[1778961446197,34.47,78210.83,0.0,-0.79886,0.00011,21.52115]
[1778961451235,34.47,78209.7,0.0,-0.79898,0.00011,21.51086]
[1778961456269,34.47,78209.71,0.0,-0.79897,0.00011,21.51157]
[1778961461304,34.47,78210.37,0.0,-0.79889,0.00011,21.51665]
[1778961466338,34.48,78212.28,0.0,-0.79869,0.00011,21.53056]
[1778961471375,34.48,78213.66,0.0,-0.79853,0.00011,21.54089]
[1778961476410,34.48,78215.29,0.0,-0.79834,0.00011,21.55362]
[1778961481445,34.48,78215.06,0.0,-0.79835,0.00011,21.55313]
[1778961487487,34.48,78213.98,0.0,-0.79844,0.00011,21.54682]
[1778961492522,34.49,78212.43,0.0,-0.79859,0.00011,21.53693]
[1778961497557,34.49,78211.99,0.0,-0.79862,0.00011,21.5349]
[1778961502593,34.49,78211.11,0.0,-0.79869,0.00011,21.52974]
[1778961507627,34.49,78210.51,0.0,-0.79874,0.00011,21.52655]
[1778961512663,34.5,78210.97,0.0,-0.7987,0.00011,21.52719]
[1778961517698,34.5,78213.61,0.0,-0.7984,0.00011,21.54698]
[1778961522733,34.5,78215.54,0.0,-0.79818,0.00011,21.56171]
[1778961527767,34.5,78216.9,0.0,-0.79802,0.00011,21.57243]
[1778961532802,34.51,78217.48,0.0,-0.79794,0.00011,21.57762]
[1778961537838,34.51,78217.78,0.0,-0.79789,0.00011,21.58093]
[1778961542873,34.51,78218.13,0.0,-0.79783,0.00011,21.58457]
[1778961544889,34.51,78224.12,0.0,-0.79719,0.00011,21.62744]
[1778961545896,34.51,78227.06,0.0,-0.79687,0.00011,21.64859]
[1778961552943,34.52,78225.78,0.0,-0.79699,0.00011,21.64061]
[1778961557978,34.52,78228.08,0.0,-0.79673,0.00011,21.65789]
[1778961563013,34.52,78226.65,0.0,-0.79686,0.00011,21.6488]
[1778961568049,34.52,78225.18,0.0,-0.797,0.00011,21.63943]
[1778961576578,34.52,78224.93,0.0,-0.79704,0.00011,21.63509]
[1778961582148,34.53,78226.04,0.0,-0.79691,0.00011,21.64376]
[1778961588195,34.53,78226.35,0.0,-0.79686,0.00011,21.64681]
[1778961593231,34.53,78226.77,0.0,-0.7968,0.00011,21.65056]
[1778961599275,34.53,78226.62,0.0,-0.79679,0.00011,21.651]
[1778961604314,34.54,78235.72,0.0,-0.7958,0.00011,21.71654]
[1778961606797,34.54,78245.24,0.0,-0.79477,0.00011,21.78408]
[1778961609348,34.54,78245.71,0.0,-0.79472,0.00011,21.78769]
[1778961611363,34.54,78240.09,0.0,-0.79532,0.00011,21.7482]
[1778961612370,34.54,78233.97,0.0,-0.79597,0.00011,21.70511]
[1778961613378,34.54,78234.04,0.0,-0.79596,0.00011,21.70578]
[1778961618413,34.54,78236.32,0.0,-0.79571,0.00011,21.72279]
[1778961623448,34.54,78235.1,0.0,-0.79582,0.00011,21.71501]
[1778961628483,34.54,78233.69,0.0,-0.79596,0.00011,21.70587]
[1778961633522,34.55,78232.25,0.0,-0.79613,0.00011,21.69288]
[1778961638554,34.55,78232.02,0.0,-0.79614,0.00011,21.69208]
[1778961642581,34.55,78224.76,0.0,-0.7969,0.00011,21.64135]
[1778961645603,34.55,78221.7,0.0,-0.79722,0.00011,21.62035]
[1778961651645,34.55,78221.11,0.0,-0.79726,0.00011,21.61749]
[1778961656680,34.56,78217.01,0.0,-0.79769,0.00011,21.58924]
[1778961661714,34.56,78215.35,0.0,-0.79785,0.00011,21.57825]
[1778961666750,34.56,78216.12,0.0,-0.79776,0.00011,21.58443]
[1778961671784,34.56,78215.87,0.0,-0.79778,0.00011,21.58337]
[1778961677825,34.56,78215.71,0.0,-0.79778,0.00011,21.58308]
[1778961683871,34.56,78215.67,0.0,-0.79777,0.00011,21.58362]
[1778961690920,34.57,78215.5,0.0,-0.79777,0.00011,21.58336]
[1778961695954,34.57,78215.69,0.0,-0.79777,0.00011,21.58168]
[1778961700990,34.57,78213.92,0.0,-0.79795,0.00011,21.56982]
[1778961707507,34.57,78212.27,0.0,-0.79811,0.00011,21.55907]
[1778961713071,34.57,78212.27,0.0,-0.79809,0.00011,21.55984]
[1778961719116,34.57,78212.66,0.0,-0.79804,0.00011,21.56336]
[1778961723144,34.58,78218.55,0.0,-0.7974,0.00011,21.60564]
[1778961728180,34.58,78221.46,0.0,-0.79708,0.00011,21.62712]
[1778961733215,34.58,78220.64,0.0,-0.79715,0.00011,21.62219]
[1778961738249,34.58,78221.67,0.0,-0.79704,0.00011,21.62999]
[1778961743284,34.58,78223.24,0.0,-0.79686,0.00011,21.64161]
[1778961748319,34.58,78224.62,0.0,-0.7967,0.00011,21.6519]
[1778961753355,34.58,78225.17,0.0,-0.79666,0.00011,21.65262]
[1778961760405,34.59,78226.62,0.0,-0.79649,0.00011,21.66361]
[1778961765440,34.59,78230.23,0.0,-0.7961,0.00011,21.68958]
[1778961771482,34.59,78230.37,0.0,-0.79608,0.00011,21.69124]
[1778961776517,34.59,78230.61,0.0,-0.79604,0.00011,21.69379]
[1778961781551,34.59,78230.76,0.0,-0.79601,0.00011,21.69571]
[1778961786587,34.59,78230.61,0.0,-0.79601,0.00011,21.69551]
[1778961791621,34.6,78230.9,0.0,-0.79596,0.00011,21.69842]
[1778961796657,34.6,78228.89,0.0,-0.79616,0.00011,21.68517]
[1778961801692,34.6,78229.43,0.0,-0.79609,0.00011,21.68992]
[1778961806732,34.6,78230.02,0.0,-0.79601,0.00011,21.695]
[1778961811767,34.6,78230.0,0.0,-0.79603,0.00011,21.69211]
[1778961816802,34.61,78230.78,0.0,-0.79593,0.00011,21.69823]
[1778961826869,34.61,78230.71,0.0,-0.79592,0.00011,21.69883]
[1778961831906,34.61,78230.58,0.0,-0.79593,0.00011,21.69849]
[1778961838422,34.61,78230.57,0.0,-0.79591,0.00011,21.69945]
[1778961842988,34.61,78240.89,0.0,-0.7948,0.00011,21.77294]
[1778961843995,34.62,78256.8,0.0,-0.79306,0.00011,21.88665]
[1778961845003,34.62,78262.23,0.0,-0.79247,0.00011,21.92482]
[1778961847015,34.62,78265.94,0.0,-0.79207,0.00011,21.95082]
[1778961852050,34.62,78263.88,0.0,-0.7923,0.00011,21.93615]
[1778961858093,34.62,78263.13,0.0,-0.79238,0.00011,21.93059]
[1778961863128,34.62,78260.97,0.0,-0.79262,0.00011,21.91515]
[1778961868163,34.62,78259.06,0.0,-0.79283,0.00011,21.90137]
[1778961874205,34.61,78260.44,0.0,-0.79271,0.00011,21.9069]
[1778961879240,34.61,78260.01,0.0,-0.79277,0.00011,21.90343]
[1778961884274,34.61,78259.71,0.0,-0.79281,0.00011,21.90078]
[1778961893338,34.61,78259.55,0.0,-0.79284,0.00011,21.89875]
[1778961898852,34.61,78259.77,0.0,-0.79283,0.00011,21.89969]
[1778961906430,34.61,78258.25,0.0,-0.79301,0.00011,21.88796]
[1778961914485,34.6,78258.14,0.0,-0.79304,0.00011,21.886]
[1778961918991,34.6,78246.07,0.0,-0.79435,0.00011,21.80035]
[1778961920527,34.6,78245.59,0.0,-0.79441,0.00011,21.79649]
[1778961927577,34.6,78244.67,0.0,-0.79452,0.00011,21.78892]
[1778961929065,34.6,78249.71,0.0,-0.79398,0.00011,21.82427]
[1778961934625,34.6,78250.71,0.0,-0.79392,0.00011,21.82671]
[1778961939661,34.59,78251.86,0.0,-0.7938,0.00011,21.83404]
[1778961944695,34.59,78252.26,0.0,-0.79377,0.00011,21.8361]
[1778961950740,34.59,78252.0,0.0,-0.79382,0.00011,21.83337]
[1778961955772,34.59,78251.48,0.0,-0.79388,0.00011,21.82897]
[1778961960809,34.59,78251.69,0.0,-0.79387,0.00011,21.8297]
[1778961965842,34.59,78251.14,0.0,-0.79394,0.00011,21.8251]
[1778961973900,34.58,78251.11,0.0,-0.79396,0.00011,21.82416]
[1778961978935,34.58,78251.2,0.0,-0.79396,0.00011,21.82414]
[1778961983971,34.58,78253.27,0.0,-0.79375,0.00011,21.83795]
[1778961990012,34.58,78254.11,0.0,-0.79367,0.00011,21.84293]
[1778961995047,34.58,78254.72,0.0,-0.79364,0.00011,21.84277]
[1778962000082,34.58,78255.41,0.0,-0.79358,0.00011,21.84689]
[1778962005117,34.57,78256.23,0.0,-0.7935,0.00011,21.85191]
[1778962010152,34.57,78256.43,0.0,-0.7935,0.00011,21.8525]
[1778962016194,34.57,78257.17,0.0,-0.79343,0.00011,21.85664]
[1778962021228,34.57,78257.8,0.0,-0.79338,0.00011,21.86014]
[1778962026264,34.57,78258.04,0.0,-0.79337,0.00011,21.86085]
[1778962031300,34.56,78258.51,0.0,-0.79333,0.00011,21.86324]
[1778962034321,34.56,78252.77,0.0,-0.79396,0.00011,21.82234]
[1778962035328,34.56,78244.15,0.0,-0.79489,0.00011,21.76151]
[1778962036335,34.56,78244.08,0.0,-0.7949,0.00011,21.76084]
[1778962050438,34.56,78245.47,0.0,-0.79479,0.00011,21.76791]
[1778962059982,34.55,78244.64,0.0,-0.79491,0.00011,21.75789]
[1778962064537,34.55,78250.66,0.0,-0.79427,0.00011,21.80002]
[1778962070054,34.55,78254.49,0.0,-0.79387,0.00011,21.82616]
[1778962075615,34.55,78255.67,0.0,-0.79376,0.00011,21.83345]
[1778962080650,34.55,78256.32,0.0,-0.7937,0.00011,21.83719]
[1778962085685,34.55,78257.3,0.0,-0.79361,0.00011,21.84325]
[1778962092734,34.54,78258.75,0.0,-0.79347,0.00011,21.8523]
[1778962097768,34.54,78260.29,0.0,-0.79332,0.00011,21.86229]
[1778962102804,34.54,78260.34,0.0,-0.79333,0.00011,21.8618]
[1778962107838,34.54,78260.31,0.0,-0.79335,0.00011,21.86078]
[1778962112874,34.54,78259.93,0.0,-0.79342,0.00011,21.85363]
[1778962117910,34.53,78260.24,0.0,-0.7934,0.00011,21.85503]
[1778962122944,34.53,78263.63,0.0,-0.79305,0.00011,21.8781]
[1778962127978,34.53,78263.12,0.0,-0.79312,0.00011,21.8736]
[1778962133014,34.53,78262.9,0.0,-0.79316,0.00011,21.8711]
[1778962138050,34.53,78261.95,0.0,-0.79328,0.00011,21.86344]
[1778962143088,34.52,78254.7,0.0,-0.79407,0.00011,21.81167]
[1778962144095,34.52,78244.75,0.0,-0.79514,0.00011,21.7413]
[1778962145103,34.52,78246.1,0.0,-0.795,0.00011,21.75075]
[1778962150136,34.52,78250.37,0.0,-0.79454,0.00011,21.78057]
[1778962155172,34.52,78253.85,0.0,-0.79417,0.00011,21.8048]
[1778962161214,34.52,78253.61,0.0,-0.79421,0.00011,21.80276]
[1778962166249,34.52,78253.9,0.0,-0.79418,0.00011,21.80458]
[1778962171284,34.52,78254.14,0.0,-0.79418,0.00011,21.80243]
[1778962176318,34.52,78260.05,0.0,-0.79354,0.00011,21.84403]
[1778962181354,34.52,78260.32,0.0,-0.79352,0.00011,21.8454]
[1778962186388,34.52,78260.77,0.0,-0.79348,0.00011,21.84803]
[1778962192432,34.52,78260.48,0.0,-0.79352,0.00011,21.84556]
[1778962197465,34.52,78261.15,0.0,-0.79345,0.00011,21.84993]
[1778962202500,34.52,78260.78,0.0,-0.7935,0.00011,21.84699]
[1778962208543,34.51,78257.41,0.0,-0.79387,0.00011,21.82295]
[1778962215592,34.51,78256.56,0.0,-0.79396,0.00011,21.81673]
[1778962221113,34.51,78256.24,0.0,-0.794,0.00011,21.81433]
[1778962226671,34.51,78258.84,0.0,-0.79372,0.00011,21.83245]
[1778962231706,34.51,78260.1,0.0,-0.79362,0.00011,21.83729]
[1778962236740,34.51,78260.04,0.0,-0.79363,0.00011,21.83646]
[1778962241779,34.51,78260.73,0.0,-0.79356,0.00011,21.84085]
[1778962246811,34.51,78261.31,0.0,-0.79351,0.00011,21.84442]
[1778962251857,34.51,78261.31,0.0,-0.79352,0.00011,21.84384]
[1778962256891,34.51,78261.29,0.0,-0.79353,0.00011,21.84309]
[1778962262933,34.5,78261.13,0.0,-0.79356,0.00011,21.84118]
[1778962267967,34.5,78260.7,0.0,-0.79362,0.00011,21.83749]
[1778962274010,34.5,78258.25,0.0,-0.79389,0.00011,21.81946]
[1778962279044,34.5,78258.31,0.0,-0.7939,0.00011,21.81919]
[1778962284079,34.5,78259.08,0.0,-0.79383,0.00011,21.82377]
[1778962290122,34.5,78259.22,0.0,-0.79382,0.00011,21.82399]
[1778962297170,34.49,78261.13,0.0,-0.79366,0.00011,21.83288]
[1778962302208,34.49,78261.05,0.0,-0.79367,0.00011,21.83172]
[1778962307241,34.49,78261.6,0.0,-0.79362,0.00011,21.8351]
[1778962312276,34.49,78262.66,0.0,-0.79352,0.00011,21.84212]
[1778962317311,34.49,78262.65,0.0,-0.79352,0.00011,21.84161]
[1778962322351,34.49,78262.91,0.0,-0.7935,0.00011,21.84301]
[1778962327389,34.49,78262.24,0.0,-0.79358,0.00011,21.83787]
[1778962332421,34.49,78262.07,0.0,-0.79361,0.00011,21.83623]
[1778962337457,34.49,78261.78,0.0,-0.79365,0.00011,21.83373]
[1778962342491,34.48,78261.09,0.0,-0.79373,0.00011,21.8284]
[1778962349540,34.48,78260.97,0.0,-0.79375,0.00011,21.82691]
[1778962357599,34.48,78262.43,0.0,-0.79363,0.00011,21.83273]
[1778962362636,34.48,78262.09,0.0,-0.79367,0.00011,21.82984]
[1778962367669,34.48,78261.44,0.0,-0.79375,0.00011,21.82482]
[1778962374720,34.48,78261.3,0.0,-0.79378,0.00011,21.82322]
[1778962379753,34.48,78258.07,0.0,-0.79413,0.00011,21.80001]
[1778962384785,34.48,78256.41,0.0,-0.79431,0.00011,21.78804]
[1778962390830,34.48,78255.87,0.0,-0.79437,0.00011,21.78412]
[1778962395865,34.48,78256.83,0.0,-0.79427,0.00011,21.79087]
[1778962400900,34.48,78258.16,0.0,-0.79413,0.00011,21.80024]
[1778962405934,34.48,78257.36,0.0,-0.79421,0.00011,21.7946]
[1778962412449,34.48,78258.14,0.0,-0.79415,0.00011,21.79649]
[1778962418018,34.48,78258.59,0.0,-0.7941,0.00011,21.79973]
[1778962428093,34.48,78258.85,0.0,-0.79407,0.00011,21.80177]
[1778962430107,34.48,78263.89,0.0,-0.79353,0.00011,21.83737]
[1778962435146,34.48,78263.93,0.0,-0.79353,0.00011,21.83752]
[1778962441184,34.48,78263.19,0.0,-0.79361,0.00011,21.83208]
[1778962446219,34.48,78260.4,0.0,-0.79391,0.00011,21.81217]
[1778962451256,34.48,78262.2,0.0,-0.79372,0.00011,21.82465]
[1778962456292,34.47,78262.67,0.0,-0.79368,0.00011,21.82767]
[1778962461328,34.47,78262.56,0.0,-0.79369,0.00011,21.82649]
[1778962462801,34.47,78257.06,0.0,-0.79429,0.00011,21.78758]
[1778962468376,34.47,78258.76,0.0,-0.79411,0.00011,21.79938]
[1778962473413,34.47,78257.34,0.0,-0.79429,0.00011,21.78535]
[1778962478448,34.47,78256.14,0.0,-0.79442,0.00011,21.77672]
[1778962483484,34.47,78256.54,0.0,-0.79439,0.00011,21.7793]
[1778962489525,34.47,78256.78,0.0,-0.79436,0.00011,21.78079]
[1778962494560,34.47,78258.26,0.0,-0.79421,0.00011,21.79085]
[1778962499595,34.47,78262.01,0.0,-0.79381,0.00011,21.81693]
[1778962504630,34.47,78266.75,0.0,-0.7933,0.00011,21.84998]
[1778962512692,34.47,78266.16,0.0,-0.79338,0.00011,21.84511]
[1778962517726,34.47,78264.68,0.0,-0.79355,0.00011,21.83424]
[1778962522761,34.46,78262.98,0.0,-0.79374,0.00011,21.82179]
[1778962527796,34.46,78262.11,0.0,-0.79384,0.00011,21.81525]
[1778962532831,34.46,78262.54,0.0,-0.79382,0.00011,21.81419]
[1778962537866,34.46,78261.48,0.0,-0.79394,0.00011,21.80628]
[1778962542901,34.46,78265.78,0.0,-0.79349,0.00011,21.83617]
[1778962547936,34.46,78267.83,0.0,-0.79327,0.00011,21.85004]
[1778962553436,34.46,78265.9,0.0,-0.7935,0.00011,21.8356]
[1778962559013,34.46,78262.37,0.0,-0.79389,0.00011,21.8099]
[1778962565056,34.45,78261.9,0.0,-0.79395,0.00011,21.80584]
[1778962570090,34.45,78260.86,0.0,-0.79407,0.00011,21.79789]
[1778962575126,34.45,78258.66,0.0,-0.79432,0.00011,21.78181]
[1778962580160,34.45,78258.31,0.0,-0.79436,0.00011,21.7789]
[1778962585196,34.45,78258.55,0.0,-0.79435,0.00011,21.78016]
[1778962593717,34.45,78259.63,0.0,-0.79426,0.00011,21.78345]
[1778962599292,34.45,78261.09,0.0,-0.79411,0.00011,21.79329]
[1778962604328,34.45,78261.91,0.0,-0.79403,0.00011,21.79865]
[1778962613857,34.44,78262.55,0.0,-0.79397,0.00011,21.80241]
[1778962619433,34.44,78262.98,0.0,-0.79394,0.00011,21.80495]
[1778962626483,34.44,78262.75,0.0,-0.79397,0.00011,21.80275]
[1778962632526,34.44,78263.08,0.0,-0.79394,0.00011,21.80461]
[1778962637561,34.44,78263.18,0.0,-0.79394,0.00011,21.80492]
[1778962642597,34.44,78267.21,0.0,-0.79351,0.00011,21.83289]
[1778962652666,34.44,78265.82,0.0,-0.7937,0.00011,21.8182]
[1778962657701,34.43,78265.37,0.0,-0.79376,0.00011,21.81445]
[1778962662736,34.43,78265.99,0.0,-0.7937,0.00011,21.81824]
[1778962667771,34.43,78268.49,0.0,-0.79344,0.00011,21.83528]
[1778962672808,34.43,78268.99,0.0,-0.7934,0.00011,21.83814]
[1778962682876,34.43,78269.74,0.0,-0.79333,0.00011,21.84244]
[1778962688918,34.43,78270.97,0.0,-0.79321,0.00011,21.8505]
[1778962690933,34.43,78262.5,0.0,-0.79413,0.00011,21.79047]
[1778962692946,34.43,78261.41,0.0,-0.79425,0.00011,21.78271]
[1778962699996,34.43,78261.37,0.0,-0.79426,0.00011,21.78214]
[1778962706037,34.43,78260.29,0.0,-0.79438,0.00011,21.77442]
[1778962711071,34.43,78260.44,0.0,-0.79439,0.00011,21.77168]
[1778962721142,34.42,78260.18,0.0,-0.79442,0.00011,21.76956]
[1778962726177,34.42,78256.13,0.0,-0.79486,0.00011,21.7409]
[1778962731212,34.43,78256.16,0.0,-0.79485,0.00011,21.74125]
[1778962736247,34.43,78257.23,0.0,-0.79473,0.00011,21.74893]
[1778962742289,34.43,78257.93,0.0,-0.79466,0.00011,21.75395]
[1778962748331,34.43,78259.04,0.0,-0.79454,0.00011,21.76182]
[1778962753367,34.43,78260.42,0.0,-0.79439,0.00011,21.77152]
[1778962758402,34.43,78266.92,0.0,-0.79369,0.00011,21.81733]
[1778962763437,34.42,78267.23,0.0,-0.79366,0.00011,21.81914]
[1778962769479,34.42,78266.1,0.0,-0.7938,0.00011,21.81021]
[1778962774982,34.42,78266.03,0.0,-0.79385,0.00011,21.80493]
[1778962780556,34.42,78268.06,0.0,-0.79363,0.00011,21.81885]
[1778962787604,34.42,78272.14,0.0,-0.79318,0.00011,21.8485]
[1778962795122,34.42,78273.1,0.0,-0.79306,0.00011,21.85612]
[1778962801704,34.42,78274.71,0.0,-0.79287,0.00011,21.86832]
[1778962810766,34.43,78270.44,0.0,-0.79332,0.00011,21.83937]
[1778962816808,34.43,78268.09,0.0,-0.79356,0.00011,21.82359]
[1778962819829,34.43,78261.61,0.0,-0.79426,0.00011,21.77781]
[1778962824864,34.43,78261.34,0.0,-0.79428,0.00011,21.7761]
[1778962830906,34.43,78261.26,0.0,-0.79429,0.00011,21.77585]
[1778962839970,34.43,78265.13,0.0,-0.79389,0.00011,21.80002]
[1778962845005,34.43,78262.97,0.0,-0.79412,0.00011,21.78504]
[1778962850049,34.43,78260.19,0.0,-0.79441,0.00011,21.7657]
[1778962855083,34.43,78259.98,0.0,-0.79443,0.00011,21.76456]
[1778962860118,34.43,78260.63,0.0,-0.79435,0.00011,21.76947]
[1778962865154,34.43,78264.48,0.0,-0.79393,0.00011,21.79691]
[1778962873209,34.43,78264.57,0.0,-0.79392,0.00011,21.79769]
[1778962878245,34.44,78264.56,0.0,-0.79392,0.00011,21.79771]
[1778962885292,34.44,78265.74,0.0,-0.79379,0.00011,21.80619]
[1778962895826,34.44,78265.66,0.0,-0.79382,0.00011,21.80209]
[1778962905896,34.44,78268.12,0.0,-0.79355,0.00011,21.81962]
[1778962911475,34.44,78267.04,0.0,-0.79367,0.00011,21.81208]
[1778962917518,34.44,78266.99,0.0,-0.79367,0.00011,21.8118]
[1778962926036,34.44,78269.0,0.0,-0.79345,0.00011,21.82607]
[1778962931614,34.44,78273.48,0.0,-0.79297,0.00011,21.85759]
[1778962936650,34.44,78274.0,0.0,-0.79291,0.00011,21.86115]
[1778962941685,34.44,78279.52,0.0,-0.79232,0.00011,21.89991]
[1778962946178,34.44,78270.98,0.0,-0.79325,0.00011,21.83948]
[1778962947726,34.44,78270.72,0.0,-0.79328,0.00011,21.83764]
[1778962952761,34.44,78268.52,0.0,-0.79354,0.00011,21.81851]
[1778962957797,34.44,78267.12,0.0,-0.79369,0.00011,21.80877]
[1778962962831,34.44,78266.2,0.0,-0.79378,0.00011,21.80243]
[1778962973906,34.44,78264.95,0.0,-0.79391,0.00011,21.79404]
[1778962980958,34.44,78263.24,0.0,-0.79409,0.00011,21.78225]
[1778962986458,34.44,78262.06,0.0,-0.79421,0.00011,21.77419]
[1778962996067,34.44,78262.04,0.0,-0.79421,0.00011,21.77445]
[1778963002109,34.44,78261.75,0.0,-0.79424,0.00011,21.77265]
[1778963007144,34.44,78261.2,0.0,-0.79429,0.00011,21.76898]
[1778963012178,34.44,78261.11,0.0,-0.79432,0.00011,21.76486]
[1778963017214,34.44,78260.96,0.0,-0.79434,0.00011,21.76403]
[1778963025270,34.44,78260.87,0.0,-0.79434,0.00011,21.76376]
[1778963031313,34.44,78260.71,0.0,-0.79435,0.00011,21.76289]
[1778963036348,34.44,78260.63,0.0,-0.79436,0.00011,21.76251]
[1778963042390,34.44,78260.57,0.0,-0.79436,0.00011,21.76224]
[1778963047428,34.44,78258.53,0.0,-0.79458,0.00011,21.74794]
[1778963051458,34.44,78247.92,0.0,-0.79572,0.00011,21.67313]
[1778963056949,34.45,78249.47,0.0,-0.79555,0.00011,21.68466]
[1778963065554,34.45,78249.74,0.0,-0.7955,0.00011,21.68756]
[1778963071596,34.45,78252.22,0.0,-0.79525,0.00011,21.702]
[1778963077088,34.45,78255.44,0.0,-0.7949,0.00011,21.72522]
[1778963083679,34.45,78256.05,0.0,-0.79483,0.00011,21.72976]
[1778963092742,34.45,78256.96,0.0,-0.79473,0.00011,21.73627]
[1778963101806,34.45,78257.5,0.0,-0.79467,0.00011,21.74014]
[1778963107303,34.45,78257.99,0.0,-0.79461,0.00011,21.74362]
[1778963112883,34.45,78259.12,0.0,-0.79449,0.00011,21.75164]
[1778963117918,34.45,78260.8,0.0,-0.79431,0.00011,21.76347]
[1778963122955,34.45,78263.86,0.0,-0.79398,0.00011,21.78491]
[1778963127989,34.45,78263.6,0.0,-0.79401,0.00011,21.78283]
[1778963133024,34.45,78262.91,0.0,-0.79412,0.00011,21.77398]
[1778963138059,34.45,78261.92,0.0,-0.79423,0.00011,21.76669]
[1778963144102,34.45,78261.72,0.0,-0.79426,0.00011,21.76496]
[1778963149136,34.45,78261.44,0.0,-0.79429,0.00011,21.76275]
[1778963154173,34.45,78260.6,0.0,-0.79438,0.00011,21.75659]
[1778963159207,34.45,78259.98,0.0,-0.79446,0.00011,21.75183]
[1778963164240,34.45,78259.43,0.0,-0.79453,0.00011,21.74746]
[1778963170282,34.44,78259.16,0.0,-0.79456,0.00011,21.745]
[1778963175318,34.44,78258.95,0.0,-0.79459,0.00011,21.74306]
[1778963178339,34.44,78264.31,0.0,-0.79402,0.00011,21.78073]
[1778963179346,34.44,78272.27,0.0,-0.79316,0.00011,21.83687]
[1778963180353,34.44,78272.33,0.0,-0.79315,0.00011,21.83715]
[1778963186396,34.44,78272.61,0.0,-0.79313,0.00011,21.83828]
[1778963195459,34.44,78273.37,0.0,-0.79309,0.00011,21.83899]
[1778963201502,34.44,78273.79,0.0,-0.79305,0.00011,21.84145]
[1778963207543,34.44,78271.92,0.0,-0.79326,0.00011,21.8278]
[1778963212579,34.43,78270.52,0.0,-0.79342,0.00011,21.81757]
[1778963217618,34.43,78268.74,0.0,-0.79362,0.00011,21.80466]
[1778963222648,34.43,78268.65,0.0,-0.79363,0.00011,21.80375]
[1778963228150,34.43,78278.84,0.0,-0.79253,0.00011,21.87534]
[1778963233727,34.43,78278.08,0.0,-0.79263,0.00011,21.86934]
[1778963238761,34.43,78276.62,0.0,-0.79279,0.00011,21.85855]
[1778963241782,34.43,78271.52,0.0,-0.79335,0.00011,21.82234]
[1778963246818,34.43,78270.67,0.0,-0.79345,0.00011,21.81602]
[1778963252859,34.43,78269.77,0.0,-0.79357,0.00011,21.80561]
[1778963258361,34.43,78269.45,0.0,-0.79361,0.00011,21.80307]
[1778963268431,34.43,78272.37,0.0,-0.79331,0.00011,21.82316]
[1778963274005,34.43,78267.64,0.0,-0.79382,0.00011,21.7895]
[1778963279040,34.43,78267.32,0.0,-0.79386,0.00011,21.78708]
[1778963284076,34.43,78265.8,0.0,-0.79403,0.00011,21.77617]
[1778963289111,34.42,78264.97,0.0,-0.79412,0.00011,21.77016]
[1778963298642,34.42,78264.56,0.0,-0.79417,0.00011,21.76709]
[1778963304216,34.42,78263.05,0.0,-0.79433,0.00011,21.75633]
[1778963306233,34.42,78253.56,0.0,-0.79536,0.00011,21.68913]
[1778963307237,34.42,78252.08,0.0,-0.79552,0.00011,21.67867]
[1778963312273,34.42,78252.73,0.0,-0.79546,0.00011,21.67994]
[1778963319322,34.42,78253.74,0.0,-0.79536,0.00011,21.68708]
[1778963324356,34.42,78254.43,0.0,-0.79528,0.00011,21.69188]
[1778963335431,34.42,78255.67,0.0,-0.79515,0.00011,21.70039]
[1778963340472,34.42,78256.97,0.0,-0.79501,0.00011,21.70992]
[1778963345503,34.43,78257.78,0.0,-0.79492,0.00011,21.71596]
[1778963350540,34.43,78257.88,0.0,-0.7949,0.00011,21.71697]
[1778963355574,34.43,78259.09,0.0,-0.79476,0.00011,21.72579]
[1778963360608,34.43,78259.87,0.0,-0.79468,0.00011,21.73148]
[1778963369673,34.43,78260.09,0.0,-0.79465,0.00011,21.7332]
[1778963374709,34.43,78261.58,0.0,-0.79451,0.00011,21.74007]
[1778963379744,34.43,78261.2,0.0,-0.79456,0.00011,21.73735]
[1778963385786,34.43,78260.87,0.0,-0.79459,0.00011,21.73498]
[1778963390820,34.43,78258.21,0.0,-0.79488,0.00011,21.7162]
[1778963394849,34.43,78247.09,0.0,-0.79608,0.00011,21.6374]
[1778963395855,34.43,78243.28,0.0,-0.79649,0.00011,21.61037]
[1778963399349,34.43,78238.2,0.0,-0.79703,0.00011,21.57451]
[1778963404922,34.43,78235.54,0.0,-0.7973,0.00011,21.55671]
[1778963409420,34.43,78230.5,0.0,-0.79783,0.00011,21.52176]
[1778963410962,34.43,78229.09,0.0,-0.79798,0.00011,21.51208]
[1778963413987,34.43,78223.42,0.0,-0.79858,0.00011,21.47223]
[1778963419492,34.43,78217.93,0.0,-0.79916,0.00011,21.43361]
[1778963426072,34.44,78218.42,0.0,-0.79909,0.00011,21.43794]
[1778963433121,34.44,78218.5,0.0,-0.79908,0.00011,21.43669]
[1778963438156,34.44,78217.19,0.0,-0.79919,0.00011,21.42888]
[1778963443190,34.45,78217.06,0.0,-0.79918,0.00011,21.42949]
[1778963448226,34.45,78216.83,0.0,-0.79918,0.00011,21.4294]
[1778963453263,34.45,78216.42,0.0,-0.7992,0.00011,21.42804]
[1778963459772,34.46,78215.97,0.0,-0.79922,0.00011,21.4267]
[1778963465347,34.46,78207.57,0.0,-0.80009,0.00011,21.36885]
[1778963466355,34.46,78192.84,0.0,-0.80165,0.00011,21.26422]
[1778963467360,34.46,78184.35,0.0,-0.80254,0.00011,21.20406]
[1778963468367,34.46,78188.32,0.0,-0.80211,0.00011,21.23276]
[1778963473403,34.47,78185.86,0.0,-0.80235,0.00011,21.21706]
[1778963478437,34.47,78183.57,0.0,-0.80256,0.00011,21.20263]
[1778963483473,34.48,78185.87,0.0,-0.80229,0.00011,21.2209]
[1778963486495,34.48,78180.3,0.0,-0.80286,0.00011,21.18229]
[1778963488507,34.48,78189.95,0.0,-0.80183,0.00011,21.25184]
[1778963489515,34.48,78191.47,0.0,-0.80166,0.00011,21.26299]
[1778963494549,34.48,78191.69,0.0,-0.80164,0.00011,21.26234]
[1778963499584,34.49,78190.68,0.0,-0.80172,0.00011,21.25658]
[1778963504620,34.49,78193.63,0.0,-0.80139,0.00011,21.27896]
[1778963509654,34.49,78196.49,0.0,-0.80107,0.00011,21.30053]
[1778963514691,34.5,78201.0,0.0,-0.80057,0.00011,21.33365]
[1778963519725,34.5,78202.23,0.0,-0.80043,0.00011,21.34332]
[1778963524762,34.5,78202.85,0.0,-0.80035,0.00011,21.34859]
[1778963529796,34.5,78206.84,0.0,-0.79991,0.00011,21.37778]
[1778963534833,34.5,78208.88,0.0,-0.79968,0.00011,21.39306]
[1778963539867,34.5,78211.08,0.0,-0.79944,0.00011,21.40944]
[1778963544902,34.51,78212.46,0.0,-0.79928,0.00011,21.41996]
[1778963549936,34.51,78212.94,0.0,-0.79922,0.00011,21.42409]
[1778963554972,34.51,78214.11,0.0,-0.7991,0.00011,21.42953]
[1778963560493,34.51,78214.72,0.0,-0.79903,0.00011,21.43456]
[1778963569070,34.51,78215.27,0.0,-0.79895,0.00011,21.43971]
[1778963574105,34.52,78216.03,0.0,-0.79886,0.00011,21.44583]
[1778963579140,34.52,78216.14,0.0,-0.79883,0.00011,21.44741]
[1778963584175,34.52,78216.29,0.0,-0.7988,0.00011,21.44934]
[1778963589210,34.52,78217.04,0.0,-0.79871,0.00011,21.45556]
[1778963594245,34.52,78217.08,0.0,-0.79869,0.00011,21.45676]
[1778963599282,34.53,78217.18,0.0,-0.79866,0.00011,21.45843]
[1778963607337,34.53,78217.83,0.0,-0.79857,0.00011,21.46467]
[1778963612373,34.53,78219.15,0.0,-0.79844,0.00011,21.47136]
[1778963617408,34.53,78219.6,0.0,-0.79837,0.00011,21.47563]
[1778963622443,34.54,78220.07,0.0,-0.7983,0.00011,21.48006]
[1778963627477,34.54,78220.44,0.0,-0.79825,0.00011,21.48369]
[1778963632512,34.54,78220.47,0.0,-0.79823,0.00011,21.48478]
[1778963637547,34.54,78220.76,0.0,-0.79819,0.00011,21.4876]
[1778963644597,34.54,78219.51,0.0,-0.79831,0.00011,21.47982]
[1778963649632,34.55,78217.02,0.0,-0.79856,0.00011,21.46302]
[1778963654667,34.55,78214.78,0.0,-0.79878,0.00011,21.44803]
[1778963661715,34.55,78215.93,0.0,-0.79864,0.00011,21.45748]
[1778963667758,34.55,78217.4,0.0,-0.79847,0.00011,21.46904]
[1778963672793,34.56,78217.48,0.0,-0.79847,0.00011,21.4669]
[1778963677828,34.56,78217.76,0.0,-0.79842,0.00011,21.46991]
[1778963682863,34.56,78219.16,0.0,-0.79825,0.00011,21.48087]
[1778963689912,34.56,78221.37,0.0,-0.79799,0.00011,21.49799]
[1778963695955,34.57,78222.4,0.0,-0.79786,0.00011,21.50654]
[1778963700990,34.57,78222.52,0.0,-0.79784,0.00011,21.50844]
[1778963701996,34.57,78233.36,0.0,-0.79667,0.00011,21.58526]
[1778963703002,34.57,78236.4,0.0,-0.79634,0.00011,21.60686]
[1778963705018,34.57,78235.75,0.0,-0.79641,0.00011,21.60244]
[1778963710052,34.57,78231.32,0.0,-0.79688,0.00011,21.57152]
[1778963715087,34.57,78227.21,0.0,-0.79732,0.00011,21.54279]
[1778963720122,34.57,78224.25,0.0,-0.79763,0.00011,21.52216]
[1778963725158,34.57,78225.73,0.0,-0.79746,0.00011,21.533]
[1778963730193,34.57,78227.36,0.0,-0.79729,0.00011,21.54475]
[1778963735227,34.57,78225.17,0.0,-0.79754,0.00011,21.5257]
[1778963740263,34.57,78225.24,0.0,-0.79753,0.00011,21.52634]
[1778963745298,34.57,78224.74,0.0,-0.79758,0.00011,21.52291]
[1778963751827,34.57,78224.4,0.0,-0.79762,0.00011,21.52063]
[1778963757383,34.57,78229.64,0.0,-0.79706,0.00011,21.55774]
[1778963762417,34.57,78229.16,0.0,-0.79711,0.00011,21.55421]
[1778963767454,34.57,78228.86,0.0,-0.79714,0.00011,21.55204]
[1778963769469,34.57,78223.06,0.0,-0.79776,0.00011,21.51119]
[1778963770476,34.57,78217.96,0.0,-0.7983,0.00011,21.47529]
[1778963782037,34.58,78217.37,0.0,-0.79833,0.00011,21.47347]
[1778963790617,34.58,78217.68,0.0,-0.79827,0.00011,21.4775]
[1778963800685,34.59,78218.52,0.0,-0.79817,0.00011,21.48185]
[1778963802702,34.59,78219.61,0.0,-0.79804,0.00011,21.49004]
[1778963807737,34.59,78220.07,0.0,-0.79797,0.00011,21.49468]
[1778963812776,34.6,78222.32,0.0,-0.79771,0.00011,21.51195]
[1778963817810,34.6,78223.77,0.0,-0.79754,0.00011,21.52352]
[1778963822846,34.6,78222.56,0.0,-0.79764,0.00011,21.51645]
[1778963827883,34.61,78222.23,0.0,-0.79765,0.00011,21.51577]
[1778963832918,34.61,78221.7,0.0,-0.79768,0.00011,21.51352]
[1778963837955,34.61,78222.32,0.0,-0.7976,0.00011,21.51908]
[1778963843996,34.61,78222.0,0.0,-0.79761,0.00011,21.51814]
[1778963846011,34.62,78228.75,0.0,-0.79688,0.00011,21.56638]
[1778963848024,34.62,78229.5,0.0,-0.7968,0.00011,21.57214]
[1778963853058,34.62,78231.44,0.0,-0.7966,0.00011,21.58308]
[1778963858095,34.62,78231.78,0.0,-0.79655,0.00011,21.58635]
[1778963864136,34.62,78231.94,0.0,-0.79651,0.00011,21.58845]
[1778963869171,34.63,78231.62,0.0,-0.79654,0.00011,21.58695]
[1778963874206,34.63,78231.78,0.0,-0.79651,0.00011,21.58879]
[1778963879240,34.63,78233.45,0.0,-0.79632,0.00011,21.60119]
[1778963884276,34.63,78234.06,0.0,-0.79625,0.00011,21.60605]
[1778963889310,34.63,78233.56,0.0,-0.79629,0.00011,21.60306]
[1778963894345,34.63,78233.86,0.0,-0.79625,0.00011,21.60579]
[1778963900388,34.63,78233.4,0.0,-0.79629,0.00011,21.60315]
[1778963905423,34.63,78235.77,0.0,-0.79603,0.00011,21.62032]
[1778963908443,34.63,78240.85,0.0,-0.79548,0.00011,21.65628]
[1778963914486,34.64,78244.0,0.0,-0.79516,0.00011,21.67501]
[1778963920528,34.64,78246.15,0.0,-0.79493,0.00011,21.69043]
[1778963923023,34.64,78235.08,0.0,-0.79611,0.00011,21.61264]
[1778963925605,34.64,78230.56,0.0,-0.79659,0.00011,21.58121]
[1778963933100,34.64,78226.75,0.0,-0.79698,0.00011,21.55543]
[1778963939698,34.64,78225.11,0.0,-0.79714,0.00011,21.54462]
[1778963944730,34.64,78226.02,0.0,-0.79704,0.00011,21.55148]
[1778963951779,34.64,78225.56,0.0,-0.79708,0.00011,21.54872]
[1778963956818,34.64,78221.65,0.0,-0.79749,0.00011,21.5215]
[1778963961852,34.65,78221.3,0.0,-0.79752,0.00011,21.51942]
[1778963966887,34.65,78220.04,0.0,-0.79765,0.00011,21.51099]
[1778963973381,34.65,78220.03,0.0,-0.79766,0.00011,21.50808]
[1778963975950,34.65,78214.05,0.0,-0.79829,0.00011,21.46623]
[1778963977965,34.65,78209.04,0.0,-0.79882,0.00011,21.43093]
[1778963981993,34.65,78214.1,0.0,-0.79829,0.00011,21.46666]
[1778963986021,34.65,78208.42,0.0,-0.7989,0.00011,21.4262]
[1778963989042,34.65,78200.92,0.0,-0.79969,0.00011,21.37343]
[1778963991056,34.65,78197.2,0.0,-0.80008,0.00011,21.34755]
[1778963994077,34.65,78190.58,0.0,-0.80076,0.00011,21.30149]
[1778963999111,34.65,78189.64,0.0,-0.80085,0.00011,21.2959]
[1778964004147,34.66,78190.8,0.0,-0.80071,0.00011,21.30486]
[1778964009186,34.66,78193.96,0.0,-0.80037,0.00011,21.32793]
[1778964015227,34.66,78195.66,0.0,-0.80017,0.00011,21.34079]
[1778964020264,34.66,78197.25,0.0,-0.8,0.00011,21.35276]
[1778964025297,34.66,78198.27,0.0,-0.79987,0.00011,21.36076]
[1778964030332,34.66,78194.6,0.0,-0.80025,0.00011,21.33567]
[1778964037382,34.67,78194.86,0.0,-0.80022,0.00011,21.33525]
[1778964043872,34.67,78193.87,0.0,-0.80031,0.00011,21.32968]
[1778964049466,34.67,78192.97,0.0,-0.80039,0.00011,21.32442]
[1778964054501,34.68,78192.08,0.0,-0.80046,0.00011,21.31925]
[1778964059540,34.68,78185.71,0.0,-0.80112,0.00011,21.27528]
[1778964064579,34.68,78184.73,0.0,-0.8012,0.00011,21.26966]
[1778964068604,34.68,78178.42,0.0,-0.80184,0.00011,21.22639]
[1778964074087,34.69,78174.74,0.0,-0.80221,0.00011,21.202]
[1778964077667,34.69,78169.29,0.0,-0.80276,0.0001,21.16478]
[1778964082702,34.69,78167.09,0.0,-0.80296,0.0001,21.15106]
[1778964087737,34.7,78168.33,0.0,-0.8028,0.0001,21.16168]
[1778964092772,34.7,78168.36,0.0,-0.8028,0.0001,21.15986]
[1778964097808,34.71,78167.05,0.0,-0.80291,0.0001,21.15225]
[1778964102842,34.71,78163.3,0.0,-0.80327,0.0001,21.12742]
[1778964107877,34.71,78162.16,0.0,-0.80337,0.0001,21.1211]
[1778964112912,34.72,78162.18,0.0,-0.80334,0.0001,21.12298]
[1778964117948,34.72,78161.62,0.0,-0.80337,0.0001,21.12069]
[1778964124437,34.73,78165.94,0.0,-0.80289,0.0001,21.15324]
[1778964127011,34.73,78170.98,0.0,-0.80234,0.00011,21.18984]
[1778964133053,34.73,78170.97,0.0,-0.80232,0.00011,21.1914]
[1778964139095,34.73,78171.9,0.0,-0.8022,0.00011,21.1996]
[1778964144577,34.74,78172.86,0.0,-0.80208,0.00011,21.20774]
[1778964152185,34.74,78173.46,0.0,-0.802,0.00011,21.21041]
[1778964154200,34.74,78179.75,0.0,-0.80133,0.00011,21.2554]
[1778964156214,34.74,78185.49,0.0,-0.80072,0.00011,21.29635]
[1778964164718,34.75,78185.84,0.0,-0.80066,0.00011,21.30029]
[1778964174788,34.75,78185.94,0.0,-0.80062,0.00011,21.30313]
[1778964183403,34.76,78184.49,0.0,-0.80075,0.00011,21.2945]
[1778964188439,34.76,78183.58,0.0,-0.80083,0.00011,21.28911]
[1778964193473,34.76,78182.87,0.0,-0.80089,0.00011,21.28513]
[1778964198508,34.76,78182.78,0.0,-0.80088,0.00011,21.28554]
[1778964203543,34.76,78182.31,0.0,-0.80091,0.00011,21.28325]
[1778964208579,34.77,78182.27,0.0,-0.8009,0.00011,21.284]
[1778964213613,34.77,78182.16,0.0,-0.80092,0.00011,21.28055]
[1778964218647,34.77,78182.1,0.0,-0.80091,0.00011,21.2812]
[1778964223688,34.77,78182.08,0.0,-0.8009,0.00011,21.28208]
[1778964228722,34.78,78181.52,0.0,-0.80094,0.00011,21.2791]
[1778964233757,34.78,78181.88,0.0,-0.80089,0.00011,21.28265]
[1778964238792,34.78,78180.67,0.0,-0.801,0.00011,21.27508]
[1778964245282,34.78,78179.27,0.0,-0.80113,0.00011,21.26649]
[1778964250875,34.79,78178.93,0.0,-0.80115,0.00011,21.26518]
[1778964255913,34.79,78178.57,0.0,-0.80117,0.00011,21.26356]
[1778964260949,34.79,78177.93,0.0,-0.80122,0.00011,21.25998]
[1778964265983,34.79,78177.45,0.0,-0.80126,0.00011,21.25754]
[1778964271020,34.79,78177.46,0.0,-0.80127,0.00011,21.25484]
[1778964276054,34.8,78177.96,0.0,-0.8012,0.00011,21.25924]
[1778964281089,34.8,78177.74,0.0,-0.80121,0.00011,21.25853]
[1778964286124,34.8,78177.43,0.0,-0.80123,0.00011,21.25714]
[1778964291162,34.8,78177.15,0.0,-0.80125,0.00011,21.25598]
[1778964296207,34.8,78177.36,0.0,-0.80121,0.00011,21.25828]
[1778964301241,34.8,78179.85,0.0,-0.80094,0.00011,21.27657]
[1778964306276,34.81,78182.06,0.0,-0.8007,0.00011,21.29278]
[1778964311310,34.81,78184.8,0.0,-0.8004,0.00011,21.31265]
[1778964316345,34.81,78186.71,0.0,-0.80019,0.00011,21.32661]
[1778964319367,34.81,78180.74,0.0,-0.80082,0.00011,21.28482]
[1778964320374,34.81,78175.5,0.0,-0.80137,0.00011,21.24803]
[1778964324403,34.81,78174.95,0.0,-0.80141,0.00011,21.24492]
[1778964329436,34.81,78177.18,0.0,-0.80116,0.00011,21.26161]
[1778964335479,34.82,78178.63,0.0,-0.80102,0.00011,21.26926]
[1778964340513,34.82,78178.61,0.0,-0.801,0.00011,21.27008]
[1778964344543,34.82,78184.04,0.0,-0.80042,0.00011,21.30908]
[1778964349577,34.82,78184.48,0.0,-0.80036,0.00011,21.31288]
[1778964354612,34.82,78184.06,0.0,-0.8004,0.00011,21.31065]
[1778964359647,34.82,78183.65,0.0,-0.80043,0.00011,21.30852]
[1778964364682,34.83,78183.17,0.0,-0.80047,0.00011,21.30591]
[1778964374753,34.83,78182.85,0.0,-0.80047,0.00011,21.30526]
[1778964379789,34.83,78182.54,0.0,-0.80049,0.00011,21.3039]
[1778964384823,34.83,78182.6,0.0,-0.80048,0.00011,21.30514]
[1778964389860,34.83,78182.54,0.0,-0.80047,0.00011,21.30554]
[1778964394894,34.84,78182.34,0.0,-0.8005,0.00011,21.30126]
[1778964399929,34.84,78182.1,0.0,-0.80051,0.00011,21.30041]
[1778964404964,34.84,78182.29,0.0,-0.80048,0.00011,21.30259]
[1778964409999,34.84,78182.04,0.0,-0.80049,0.00011,21.30167]
[1778964415037,34.84,78182.26,0.0,-0.80045,0.00011,21.30423]
[1778964420071,34.85,78182.25,0.0,-0.80044,0.00011,21.305]
[1778964425106,34.85,78183.12,0.0,-0.80034,0.00011,21.31194]
[1778964430141,34.85,78183.26,0.0,-0.80031,0.00011,21.31369]
[1778964435177,34.85,78184.71,0.0,-0.80015,0.00011,21.32466]
[1778964440211,34.85,78183.03,0.0,-0.80031,0.00011,21.31354]
[1778964445247,34.85,78182.46,0.0,-0.80036,0.00011,21.3103]
[1778964450282,34.86,78183.18,0.0,-0.80027,0.00011,21.31609]
[1778964453303,34.86,78191.58,0.0,-0.79941,0.00011,21.37185]
[1778964454310,34.86,78194.34,0.0,-0.79911,0.00011,21.39131]
[1778964466834,34.86,78192.28,0.0,-0.79933,0.00011,21.37715]
[1778964473443,34.86,78191.64,0.0,-0.7994,0.00011,21.37246]
[1778964478477,34.86,78189.15,0.0,-0.79966,0.00011,21.35479]
[1778964484520,34.86,78187.92,0.0,-0.79979,0.00011,21.346]
[1778964489632,34.86,78187.01,0.0,-0.79989,0.00011,21.33944]
[1778964494667,34.86,78186.18,0.0,-0.79998,0.00011,21.33345]
[1778964499702,34.86,78185.34,0.0,-0.80007,0.00011,21.3274]
[1778964504738,34.86,78184.73,0.0,-0.80014,0.00011,21.32302]
[1778964505745,34.86,78178.15,0.0,-0.80083,0.00011,21.27671]
[1778964507759,34.86,78178.34,0.0,-0.80081,0.00011,21.27814]
[1778964512793,34.86,78179.36,0.0,-0.80072,0.00011,21.2818]
[1778964523868,34.86,78180.5,0.0,-0.8006,0.00011,21.29015]
[1778964528906,34.86,78180.78,0.0,-0.80057,0.00011,21.29224]
[1778964533943,34.86,78181.17,0.0,-0.80053,0.00011,21.29505]
[1778964538976,34.86,78182.23,0.0,-0.80041,0.00011,21.30259]
[1778964544011,34.86,78184.35,0.0,-0.80019,0.00011,21.31754]
[1778964549047,34.86,78183.89,0.0,-0.80024,0.00011,21.31428]
[1778964554082,34.86,78184.04,0.0,-0.80022,0.00011,21.31536]
[1778964557469,34.86,78192.72,0.0,-0.79931,0.00011,21.37634]
[1778964565159,34.86,78196.04,0.0,-0.79896,0.00011,21.39931]
[1778964576237,34.86,78201.56,0.0,-0.79841,0.00011,21.43396]
[1778964577608,34.86,78207.56,0.0,-0.79777,0.00011,21.47604]
[1778964583286,34.86,78208.66,0.0,-0.79766,0.00011,21.48362]
[1778964588321,34.86,78210.03,0.0,-0.79751,0.00011,21.49316]
[1778964596379,34.86,78211.4,0.0,-0.79737,0.00011,21.50265]
[1778964601412,34.85,78213.45,0.0,-0.79715,0.00011,21.51692]
[1778964603426,34.85,78219.36,0.0,-0.79653,0.00011,21.55836]
[1778964605440,34.85,78223.14,0.0,-0.79612,0.00011,21.58482]
[1778964610477,34.85,78221.24,0.0,-0.79633,0.00011,21.57135]
[1778964617889,34.85,78221.12,0.0,-0.79635,0.00011,21.57012]
[1778964625581,34.85,78216.41,0.0,-0.79685,0.00011,21.53672]
[1778964630618,34.85,78216.27,0.0,-0.79687,0.00011,21.53565]
[1778964635651,34.85,78216.84,0.0,-0.79684,0.00011,21.53567]
[1778964648099,34.85,78217.11,0.0,-0.79682,0.00011,21.53707]
[1778964658810,34.85,78217.28,0.0,-0.7968,0.00011,21.53796]
[1778964661859,34.85,78210.19,0.0,-0.79756,0.00011,21.48818]
[1778964662859,34.85,78209.96,0.0,-0.79758,0.00011,21.48657]
[1778964664871,34.85,78204.79,0.0,-0.79813,0.00011,21.45034]
[1778964675951,34.85,78203.2,0.0,-0.7983,0.00011,21.43929]
[1778964681992,34.85,78208.79,0.0,-0.79771,0.00011,21.47824]
[1778964687028,34.85,78210.88,0.0,-0.79749,0.00011,21.49253]
[1778964693070,34.85,78209.16,0.0,-0.79771,0.00011,21.47638]
[1778964698106,34.85,78208.98,0.0,-0.79773,0.00011,21.47489]
[1778964703140,34.85,78209.94,0.0,-0.79763,0.00011,21.48139]
[1778964708176,34.85,78210.55,0.0,-0.79757,0.00011,21.4855]
[1778964713209,34.85,78212.16,0.0,-0.7974,0.00011,21.49668]
[1778964718589,34.85,78212.59,0.0,-0.79736,0.00011,21.4996]
[1778964724286,34.85,78213.3,0.0,-0.79728,0.00011,21.50456]
[1778964729321,34.85,78214.19,0.0,-0.79719,0.00011,21.51079]
[1778964734357,34.85,78214.55,0.0,-0.79715,0.00011,21.51334]
[1778964739395,34.85,78215.31,0.0,-0.79707,0.00011,21.5187]
[1778964744428,34.85,78215.48,0.0,-0.79705,0.00011,21.51993]
[1778964749463,34.85,78216.14,0.0,-0.79698,0.00011,21.52461]
[1778964755506,34.85,78216.3,0.0,-0.79698,0.00011,21.52208]
[1778964760542,34.85,78216.48,0.0,-0.79696,0.00011,21.52339]
[1778964766582,34.85,78217.05,0.0,-0.7969,0.00011,21.5274]
[1778964771616,34.85,78216.99,0.0,-0.79691,0.00011,21.52697]
[1778964776652,34.85,78217.43,0.0,-0.79686,0.00011,21.53002]
[1778964781687,34.85,78217.42,0.0,-0.79686,0.00011,21.52989]
[1778964786722,34.85,78217.47,0.0,-0.79686,0.00011,21.53017]
[1778964791761,34.85,78217.38,0.0,-0.79687,0.00011,21.52947]
[1778964796795,34.85,78217.43,0.0,-0.79687,0.00011,21.52975]
[1778964801830,34.85,78217.47,0.0,-0.79686,0.00011,21.52996]
[1778964809221,34.85,78217.46,0.0,-0.79687,0.00011,21.52978]
[1778964814920,34.85,78217.44,0.0,-0.79689,0.00011,21.52584]
[1778964819956,34.85,78217.52,0.0,-0.79689,0.00011,21.52633]
[1778964824992,34.84,78217.63,0.0,-0.79688,0.00011,21.52703]
[1778964830028,34.84,78217.55,0.0,-0.79689,0.00011,21.52643]
[1778964835063,34.84,78218.58,0.0,-0.79678,0.00011,21.53364]
[1778964840099,34.84,78218.49,0.0,-0.79679,0.00011,21.53302]
[1778964846139,34.84,78222.9,0.0,-0.79632,0.00011,21.56395]
[1778964851174,34.84,78223.8,0.0,-0.79622,0.00011,21.57016]
[1778964856209,34.84,78223.13,0.0,-0.79629,0.00011,21.56541]
[1778964861245,34.84,78222.36,0.0,-0.79638,0.00011,21.55999]
[1778964869655,34.84,78220.99,0.0,-0.79652,0.00011,21.55048]
[1778964875342,34.84,78220.13,0.0,-0.79664,0.00011,21.54083]
[1778964880377,34.84,78219.4,0.0,-0.79671,0.00011,21.53571]
[1778964885414,34.84,78217.94,0.0,-0.79687,0.00011,21.52545]
[1778964890448,34.84,78218.79,0.0,-0.79678,0.00011,21.53127]
[1778964896490,34.84,78218.24,0.0,-0.79685,0.00011,21.5269]
[1778964901524,34.84,78218.19,0.0,-0.79686,0.00011,21.52599]
[1778964906559,34.84,78218.3,0.0,-0.79686,0.00011,21.52624]
[1778964911595,34.84,78218.2,0.0,-0.79688,0.00011,21.52499]
[1778964916629,34.84,78218.15,0.0,-0.79689,0.00011,21.52405]
[1778964921665,34.84,78215.51,0.0,-0.79718,0.00011,21.50497]
[1778964926700,34.84,78213.94,0.0,-0.79736,0.00011,21.49336]
[1778964931735,34.83,78214.77,0.0,-0.7973,0.00011,21.49487]
[1778964936770,34.83,78215.17,0.0,-0.79727,0.00011,21.49706]
[1778964941805,34.83,78215.46,0.0,-0.79725,0.00011,21.49854]
[1778964947847,34.83,78215.95,0.0,-0.79721,0.00011,21.5014]
[1778964953889,34.83,78216.19,0.0,-0.79719,0.00011,21.50259]
[1778964960289,34.83,78216.97,0.0,-0.79711,0.00011,21.50761]
[1778964965975,34.83,78217.08,0.0,-0.79711,0.00011,21.50792]
[1778964971011,34.83,78217.18,0.0,-0.7971,0.00011,21.50819]
[1778964977053,34.83,78216.54,0.0,-0.79718,0.00011,21.50315]
[1778964990502,34.82,78216.83,0.0,-0.79717,0.00011,21.50403]
[1778964997192,34.82,78214.38,0.0,-0.79746,0.00011,21.48257]
[1778965002228,34.82,78212.07,0.0,-0.79772,0.00011,21.46588]
[1778965007262,34.82,78215.25,0.0,-0.79739,0.00011,21.48764]
[1778965012298,34.82,78218.59,0.0,-0.79704,0.00011,21.51043]
[1778965017333,34.82,78220.0,0.0,-0.7969,0.00011,21.51966]
[1778965022367,34.81,78221.37,0.0,-0.79677,0.00011,21.52855]
[1778965025389,34.81,78227.88,0.0,-0.79608,0.00011,21.57374]
[1778965027403,34.81,78229.14,0.0,-0.79595,0.00011,21.58226]
[1778965032441,34.81,78231.09,0.0,-0.79575,0.00011,21.59508]
[1778965037474,34.81,78231.02,0.0,-0.79578,0.00011,21.59372]
[1778965042510,34.81,78231.09,0.0,-0.79578,0.00011,21.59332]
[1778965047545,34.8,78231.75,0.0,-0.79573,0.00011,21.59704]
[1778965052580,34.8,78233.13,0.0,-0.79562,0.00011,21.60209]
[1778965058622,34.8,78233.53,0.0,-0.79559,0.00011,21.6038]
[1778965063657,34.8,78236.17,0.0,-0.79532,0.00011,21.62136]
[1778965071069,34.79,78236.27,0.0,-0.79534,0.00011,21.62052]
[1778965076746,34.79,78236.27,0.0,-0.79536,0.00011,21.61938]
[1778965082791,34.79,78236.48,0.0,-0.79535,0.00011,21.61974]
[1778965087825,34.79,78236.68,0.0,-0.79534,0.00011,21.62025]
[1778965092860,34.79,78236.8,0.0,-0.79535,0.00011,21.62023]
[1778965097896,34.78,78236.68,0.0,-0.79537,0.00011,21.61853]
[1778965102930,34.78,78236.67,0.0,-0.79539,0.00011,21.61761]
[1778965107966,34.78,78240.77,0.0,-0.79496,0.00011,21.64551]
[1778965117029,34.78,78241.44,0.0,-0.79494,0.00011,21.64462]
[1778965122064,34.77,78237.38,0.0,-0.79539,0.00011,21.61526]
[1778965124081,34.77,78228.18,0.0,-0.79638,0.00011,21.55036]
[1778965125089,34.77,78224.74,0.0,-0.79675,0.00011,21.52611]
[1778965130123,34.77,78223.74,0.0,-0.79686,0.00011,21.5187]
[1778965135158,34.77,78224.02,0.0,-0.79684,0.00011,21.52023]
[1778965140193,34.77,78224.06,0.0,-0.79683,0.00011,21.52085]
[1778965145228,34.77,78223.54,0.0,-0.79688,0.00011,21.51748]
[1778965149256,34.77,78230.76,0.0,-0.79611,0.00011,21.56838]
[1778965150263,34.77,78232.55,0.0,-0.79592,0.00011,21.58093]
[1778965155297,34.77,78234.0,0.0,-0.79576,0.00011,21.59097]
[1778965160333,34.77,78234.49,0.0,-0.79571,0.00011,21.59425]
[1778965166376,34.77,78233.23,0.0,-0.79585,0.00011,21.58525]
[1778965171409,34.77,78233.41,0.0,-0.79586,0.00011,21.58268]
[1778965176445,34.77,78232.64,0.0,-0.79594,0.00011,21.57718]
[1778965182488,34.77,78232.41,0.0,-0.79597,0.00011,21.57551]
[1778965187522,34.77,78233.64,0.0,-0.79584,0.00011,21.5841]
[1778965192557,34.77,78234.46,0.0,-0.79575,0.00011,21.5898]
[1778965197594,34.77,78230.24,0.0,-0.7962,0.00011,21.56012]
[1778965198600,34.77,78218.19,0.0,-0.79749,0.00011,21.4755]
[1778965199606,34.77,78221.45,0.0,-0.79714,0.00011,21.49836]
[1778965200613,34.77,78214.78,0.0,-0.79785,0.00011,21.45158]
[1778965201620,34.77,78214.62,0.0,-0.79787,0.00011,21.4506]
[1778965203635,34.77,78203.59,0.0,-0.79903,0.00011,21.37325]
[1778965204641,34.77,78207.01,0.0,-0.79867,0.00011,21.39733]
[1778965208670,34.77,78210.48,0.0,-0.7983,0.00011,21.42167]
[1778965214713,34.77,78212.28,0.0,-0.79811,0.00011,21.43442]
[1778965219746,34.77,78213.57,0.0,-0.79797,0.00011,21.44368]
[1778965227805,34.77,78214.18,0.0,-0.7979,0.00011,21.4483]
[1778965234852,34.77,78216.36,0.0,-0.79769,0.00011,21.45991]
[1778965239887,34.77,78218.65,0.0,-0.79745,0.00011,21.47576]
[1778965244921,34.77,78221.78,0.0,-0.79712,0.00011,21.49745]
[1778965249957,34.77,78222.05,0.0,-0.7971,0.00011,21.49882]
[1778965254993,34.77,78221.53,0.0,-0.79717,0.00011,21.4946]
[1778965260029,34.77,78220.93,0.0,-0.79724,0.00011,21.48977]
[1778965265062,34.77,78220.6,0.0,-0.79729,0.00011,21.48681]
[1778965270097,34.76,78220.22,0.0,-0.79734,0.00011,21.48348]
[1778965275131,34.76,78221.27,0.0,-0.79724,0.00011,21.49019]
[1778965280167,34.76,78224.01,0.0,-0.79695,0.00011,21.50874]
[1778965285202,34.76,78225.48,0.0,-0.79681,0.00011,21.51836]
[1778965290236,34.76,78228.67,0.0,-0.79648,0.00011,21.54004]
[1778965295272,34.76,78229.88,0.0,-0.79639,0.00011,21.54409]
[1778965300308,34.75,78230.98,0.0,-0.79628,0.00011,21.55109]
[1778965305343,34.75,78231.61,0.0,-0.79622,0.00011,21.55481]
[1778965310377,34.75,78230.71,0.0,-0.79633,0.00011,21.54782]
[1778965315412,34.75,78231.77,0.0,-0.79623,0.00011,21.55465]
[1778965320450,34.75,78231.31,0.0,-0.79629,0.00011,21.5508]
[1778965325484,34.75,78232.19,0.0,-0.7962,0.00011,21.5564]
[1778965331527,34.75,78233.09,0.0,-0.79612,0.00011,21.56203]
[1778965335554,34.75,78247.57,0.0,-0.79457,0.00011,21.66316]
[1778965336562,34.74,78250.31,0.0,-0.79428,0.00011,21.68219]
[1778965342969,34.74,78254.81,0.0,-0.79382,0.00011,21.71227]
[1778965348646,34.74,78255.07,0.0,-0.7938,0.00011,21.71308]
[1778965356701,34.74,78255.46,0.0,-0.79381,0.00011,21.71068]
[1778965363112,34.73,78254.67,0.0,-0.79391,0.00011,21.70404]
[1778965368786,34.73,78254.72,0.0,-0.79392,0.00011,21.70366]
[1778965373821,34.73,78254.76,0.0,-0.79393,0.00011,21.70325]
[1778965378856,34.73,78254.33,0.0,-0.79398,0.00011,21.69956]
[1778965383891,34.73,78254.02,0.0,-0.79403,0.00011,21.69675]
[1778965388926,34.73,78253.95,0.0,-0.79404,0.00011,21.69566]
[1778965393961,34.72,78254.15,0.0,-0.79403,0.00011,21.69648]
[1778965398996,34.72,78254.06,0.0,-0.79405,0.00011,21.69529]
[1778965404031,34.72,78253.91,0.0,-0.79408,0.00011,21.69359]
[1778965409077,34.72,78253.98,0.0,-0.79408,0.00011,21.69355]
[1778965414111,34.72,78253.77,0.0,-0.79413,0.00011,21.68787]
[1778965419148,34.72,78253.67,0.0,-0.79415,0.00011,21.68669]
[1778965426197,34.72,78253.71,0.0,-0.79416,0.00011,21.68632]
[1778965431237,34.72,78253.62,0.0,-0.79417,0.00011,21.68524]
[1778965436267,34.71,78253.63,0.0,-0.79418,0.00011,21.68486]
[1778965441302,34.71,78257.54,0.0,-0.79377,0.00011,21.71181]
[1778965442309,34.71,78264.58,0.0,-0.79301,0.00011,21.76102]
[1778965443674,34.71,78263.77,0.0,-0.7931,0.00011,21.75517]
[1778965449358,34.71,78262.56,0.0,-0.79324,0.00011,21.74573]
[1778965454393,34.71,78260.9,0.0,-0.79344,0.00011,21.73322]
[1778965459429,34.71,78259.96,0.0,-0.79355,0.00011,21.72576]
[1778965464465,34.7,78259.25,0.0,-0.79364,0.00011,21.72006]
[1778965469499,34.7,78258.96,0.0,-0.79368,0.00011,21.71745]
[1778965474535,34.7,78258.7,0.0,-0.79374,0.00011,21.71142]
[1778965479570,34.7,78258.52,0.0,-0.79377,0.00011,21.70972]
[1778965484605,34.7,78258.1,0.0,-0.79381,0.00011,21.70718]
[1778965494029,34.7,78257.78,0.0,-0.79383,0.00011,21.70573]
[1778965501729,34.71,78256.6,0.0,-0.79395,0.00011,21.6982]
[1778965502736,34.71,78202.63,0.0,-0.79972,0.00011,21.31854]
[1778965503742,34.72,78205.53,0.0,-0.79932,0.00011,21.34452]
[1778965505756,34.74,78264.65,0.0,-0.79284,0.00011,21.76944]
[1778965506763,34.74,78265.13,0.0,-0.79279,0.00011,21.77279]
[1778965512805,34.74,78266.39,0.0,-0.79265,0.00011,21.78144]
[1778965517839,34.74,78265.33,0.0,-0.79277,0.00011,21.77385]
[1778965522876,34.74,78264.41,0.0,-0.79287,0.00011,21.76723]
[1778965526906,34.74,78274.51,0.0,-0.79178,0.00011,21.83763]
[1778965527914,34.74,78278.36,0.0,-0.79137,0.00011,21.86439]
[1778965529927,34.74,78278.84,0.0,-0.79132,0.00011,21.86746]
[1778965530934,34.74,78271.39,0.0,-0.79213,0.00011,21.81527]
[1778965531941,34.74,78269.12,0.0,-0.7924,0.00011,21.7956]
[1778965536978,34.74,78267.08,0.0,-0.79263,0.00011,21.78099]
[1778965542013,34.74,78265.33,0.0,-0.79282,0.00011,21.76843]
[1778965547048,34.73,78263.83,0.0,-0.79299,0.00011,21.75741]
[1778965552084,34.73,78262.13,0.0,-0.79318,0.00011,21.74503]
[1778965557119,34.73,78263.66,0.0,-0.79303,0.00011,21.75525]
[1778965561498,34.73,78269.44,0.0,-0.79241,0.00011,21.79516]
[1778965563161,34.73,78261.75,0.0,-0.79324,0.00011,21.74118]
[1778965564167,34.73,78262.76,0.0,-0.79314,0.00011,21.74815]
[1778965569204,34.73,78261.71,0.0,-0.79326,0.00011,21.74024]
[1778965577258,34.73,78260.75,0.0,-0.79338,0.00011,21.73257]
[1778965579273,34.73,78252.26,0.0,-0.7943,0.00011,21.67286]
[1778965580279,34.73,78250.58,0.0,-0.79448,0.00011,21.66104]
[1778965585315,34.72,78251.86,0.0,-0.79435,0.00011,21.6695]
[1778965590350,34.72,78252.02,0.0,-0.79434,0.00011,21.67004]
[1778965597399,34.72,78252.7,0.0,-0.7943,0.00011,21.67039]
[1778965601779,34.72,78244.28,0.0,-0.79522,0.00011,21.61093]
[1778965603442,34.72,78244.9,0.0,-0.79515,0.00011,21.61489]
[1778965609484,34.72,78246.48,0.0,-0.795,0.00011,21.62491]
[1778965614521,34.72,78247.41,0.0,-0.79492,0.00011,21.63054]
[1778965619555,34.72,78248.51,0.0,-0.7948,0.00011,21.63817]
[1778965624593,34.72,78254.52,0.0,-0.79415,0.00011,21.68021]
[1778965626607,34.71,78260.11,0.0,-0.79355,0.00011,21.71923]
[1778965631990,34.71,78262.38,0.0,-0.79332,0.00011,21.73458]
[1778965637683,34.71,78263.56,0.0,-0.7932,0.00011,21.74211]
[1778965642718,34.71,78264.1,0.0,-0.79315,0.00011,21.74522]
[1778965647754,34.71,78265.13,0.0,-0.79305,0.00011,21.75179]
[1778965652789,34.71,78264.33,0.0,-0.79317,0.00011,21.74187]
[1778965657824,34.71,78265.09,0.0,-0.7931,0.00011,21.74663]
[1778965662860,34.7,78265.97,0.0,-0.79302,0.00011,21.75218]
[1778965667894,34.7,78264.84,0.0,-0.79315,0.00011,21.74375]
[1778965677964,34.7,78265.24,0.0,-0.79312,0.00011,21.74564]
[1778965685013,34.7,78266.62,0.0,-0.79298,0.00011,21.75478]
[1778965690050,34.7,78267.33,0.0,-0.79291,0.00011,21.75941]
[1778965695082,34.7,78267.7,0.0,-0.79287,0.00011,21.76169]
[1778965702491,34.7,78267.99,0.0,-0.79285,0.00011,21.76325]
[1778965708173,34.7,78268.65,0.0,-0.79278,0.00011,21.76759]
[1778965713209,34.7,78268.92,0.0,-0.79278,0.00011,21.7655]
[1778965718243,34.7,78269.09,0.0,-0.79277,0.00011,21.76641]
[1778965723279,34.69,78270.01,0.0,-0.79267,0.00011,21.77257]
[1778965728314,34.69,78268.75,0.0,-0.79281,0.00011,21.76349]
[1778965734356,34.69,78268.13,0.0,-0.79288,0.00011,21.75896]
[1778965738383,34.69,78262.02,0.0,-0.79354,0.00011,21.71615]
[1778965745433,34.69,78262.8,0.0,-0.79345,0.00011,21.72179]
[1778965749461,34.69,78268.62,0.0,-0.79283,0.00011,21.76253]
[1778965754497,34.69,78268.72,0.0,-0.79282,0.00011,21.76309]
[1778965759532,34.69,78269.12,0.0,-0.79278,0.00011,21.76575]
[1778965764567,34.69,78269.05,0.0,-0.79279,0.00011,21.76511]
[1778965769602,34.69,78269.78,0.0,-0.79271,0.00011,21.77006]
[1778965776650,34.69,78269.76,0.0,-0.79274,0.00011,21.766]
[1778965783054,34.69,78269.86,0.0,-0.79273,0.00011,21.76661]
[1778965788734,34.69,78268.08,0.0,-0.79292,0.00011,21.75406]
[1778965793772,34.69,78268.83,0.0,-0.79284,0.00011,21.75929]
[1778965798806,34.69,78271.92,0.0,-0.79251,0.00011,21.78091]
[1778965803841,34.69,78271.73,0.0,-0.79253,0.00011,21.77948]
[1778965808877,34.69,78270.12,0.0,-0.79271,0.00011,21.76813]
[1778965810891,34.69,78257.48,0.0,-0.79408,0.00011,21.67936]
[1778965811898,34.69,78251.34,0.0,-0.79474,0.00011,21.63621]
[1778965822981,34.69,78249.63,0.0,-0.79493,0.00011,21.62383]
[1778965825347,34.69,78244.59,0.0,-0.79547,0.00011,21.58847]
[1778965831038,34.69,78242.4,0.0,-0.79572,0.00011,21.56998]
[1778965836074,34.69,78241.66,0.0,-0.79579,0.00011,21.56519]
[1778965841114,34.69,78240.51,0.0,-0.79591,0.00011,21.55747]
[1778965846144,34.69,78239.68,0.0,-0.796,0.00011,21.55195]
[1778965851179,34.69,78238.4,0.0,-0.79613,0.00011,21.54322]
[1778965856216,34.7,78238.07,0.0,-0.79616,0.00011,21.54117]
[1778965862256,34.7,78237.76,0.0,-0.79619,0.00011,21.53929]
[1778965867292,34.7,78237.54,0.0,-0.79621,0.00011,21.53796]
[1778965872327,34.7,78237.84,0.0,-0.79617,0.00011,21.54027]
[1778965878369,34.7,78236.72,0.0,-0.79629,0.00011,21.53259]
[1778965883403,34.7,78239.24,0.0,-0.79602,0.00011,21.5504]
[1778965888439,34.7,78238.21,0.0,-0.79613,0.00011,21.54316]
[1778965893474,34.7,78238.6,0.0,-0.79611,0.00011,21.54221]
[1778965898509,34.7,78238.46,0.0,-0.79613,0.00011,21.54125]
[1778965905922,34.7,78238.47,0.0,-0.79612,0.00011,21.54135]
[1778965911601,34.7,78239.38,0.0,-0.79603,0.00011,21.54777]
[1778965918649,34.7,78240.08,0.0,-0.79595,0.00011,21.55272]
[1778965923684,34.7,78240.5,0.0,-0.7959,0.00011,21.55571]
[1778965928720,34.7,78242.07,0.0,-0.79574,0.00011,21.56678]
[1778965934763,34.7,78242.57,0.0,-0.79568,0.00011,21.5703]
[1778965940804,34.7,78242.8,0.0,-0.79566,0.00011,21.57194]
[1778965946202,34.7,78242.47,0.0,-0.79569,0.00011,21.56963]
[1778965953896,34.7,78242.49,0.0,-0.79571,0.00011,21.56608]
[1778965958931,34.7,78242.38,0.0,-0.79573,0.00011,21.56534]
[1778965963966,34.7,78241.29,0.0,-0.79584,0.00011,21.55773]
[1778965969001,34.7,78241.82,0.0,-0.79578,0.00011,21.56153]
[1778965974037,34.7,78241.15,0.0,-0.79585,0.00011,21.55687]
[1778965979071,34.7,78241.94,0.0,-0.79577,0.00011,21.56249]
[1778965982093,34.7,78230.92,0.0,-0.79695,0.00011,21.48485]
[1778965983100,34.7,78227.61,0.0,-0.79731,0.00011,21.46148]
[1778965989143,34.7,78225.94,0.0,-0.79749,0.00011,21.44949]
[1778965994178,34.7,78223.9,0.0,-0.7977,0.00011,21.43533]
[1778965999213,34.7,78221.95,0.0,-0.7979,0.00011,21.42224]
[1778966004248,34.7,78223.37,0.0,-0.79774,0.00011,21.43275]
[1778966009283,34.7,78228.86,0.0,-0.79715,0.00011,21.47181]
[1778966014318,34.7,78226.65,0.0,-0.79741,0.00011,21.45271]
[1778966018346,34.7,78232.83,0.0,-0.79674,0.00011,21.49648]
[1778966025397,34.7,78234.87,0.0,-0.79651,0.00011,21.5114]
[1778966029426,34.7,78229.44,0.0,-0.79709,0.00011,21.47356]
[1778966030432,34.71,78227.91,0.0,-0.79725,0.00011,21.46294]
[1778966035468,34.71,78225.02,0.0,-0.79755,0.00011,21.44332]
[1778966040503,34.71,78226.76,0.0,-0.79735,0.00011,21.45627]
[1778966045537,34.71,78225.54,0.0,-0.79747,0.00011,21.44837]
[1778966050572,34.71,78226.35,0.0,-0.79737,0.00011,21.45472]
[1778966055608,34.71,78226.73,0.0,-0.79733,0.00011,21.45792]
[1778966062658,34.71,78224.89,0.0,-0.79751,0.00011,21.44569]
[1778966067692,34.72,78223.1,0.0,-0.79769,0.00011,21.4336]
[1778966072728,34.72,78220.34,0.0,-0.798,0.00011,21.41114]
[1778966077762,34.72,78220.04,0.0,-0.79802,0.00011,21.40968]
[1778966082796,34.72,78219.72,0.0,-0.79805,0.00011,21.40811]
[1778966087831,34.72,78218.98,0.0,-0.79812,0.00011,21.40361]
[1778966092868,34.72,78239.78,0.0,-0.79588,0.00011,21.55067]
[1778966093874,34.72,78253.91,0.0,-0.79436,0.00011,21.64987]
[1778966094882,34.72,78254.17,0.0,-0.79433,0.00011,21.65161]
[1778966099920,34.72,78254.94,0.0,-0.79425,0.00011,21.65702]
[1778966104951,34.72,78252.23,0.0,-0.79454,0.00011,21.63826]
[1778966109986,34.72,78253.35,0.0,-0.79441,0.00011,21.64635]
[1778966116028,34.72,78256.13,0.0,-0.79411,0.00011,21.66614]
[1778966121063,34.73,78257.79,0.0,-0.79393,0.00011,21.67795]
[1778966126098,34.73,78258.25,0.0,-0.79387,0.00011,21.68128]
[1778966127476,34.73,78248.2,0.0,-0.79496,0.00011,21.61082]
[1778966129119,34.73,78248.25,0.0,-0.79495,0.00011,21.61115]
[1778966134154,34.73,78249.4,0.0,-0.79485,0.00011,21.61564]
[1778966139188,34.73,78246.61,0.0,-0.79515,0.00011,21.59598]
[1778966144224,34.73,78246.85,0.0,-0.79513,0.00011,21.59749]
[1778966151274,34.72,78248.22,0.0,-0.79501,0.00011,21.6054]
[1778966157686,34.72,78250.0,0.0,-0.79485,0.00011,21.61575]
[1778966163358,34.71,78250.74,0.0,-0.79481,0.00011,21.61871]
[1778966172421,34.7,78251.17,0.0,-0.79481,0.00011,21.61843]
[1778966177456,34.7,78252.71,0.0,-0.79467,0.00011,21.62758]
[1778966182491,34.7,78252.21,0.0,-0.79475,0.00011,21.62254]
[1778966187526,34.69,78249.0,0.0,-0.79512,0.00011,21.59861]
[1778966192560,34.69,78251.43,0.0,-0.79491,0.00011,21.61054]
[1778966196589,34.69,78254.66,0.0,-0.79458,0.00011,21.63194]
[1778966201624,34.68,78253.73,0.0,-0.79471,0.00011,21.62365]
[1778966208675,34.68,78252.04,0.0,-0.79493,0.00011,21.60926]
[1778966214717,34.67,78251.24,0.0,-0.79505,0.00011,21.60148]
[1778966219752,34.67,78250.43,0.0,-0.79517,0.00011,21.59396]
[1778966225794,34.66,78252.58,0.0,-0.79497,0.00011,21.60679]
[1778966231838,34.66,78253.07,0.0,-0.79495,0.00011,21.60792]
[1778966236870,34.65,78255.97,0.0,-0.79468,0.00011,21.62597]
[1778966242912,34.65,78256.47,0.0,-0.79466,0.00011,21.62715]
[1778966248346,34.64,78258.85,0.0,-0.79444,0.00011,21.64203]
[1778966258417,34.64,78260.86,0.0,-0.7943,0.00011,21.64893]
[1778966264060,34.63,78261.73,0.0,-0.79424,0.00011,21.65303]
[1778966269094,34.63,78262.61,0.0,-0.79417,0.00011,21.65755]
[1778966275136,34.62,78262.86,0.0,-0.79417,0.00011,21.65741]
[1778966280171,34.62,78263.49,0.0,-0.79413,0.00011,21.66031]
[1778966285207,34.62,78263.02,0.0,-0.7942,0.00011,21.65552]
[1778966291249,34.61,78263.39,0.0,-0.79419,0.00011,21.65637]
[1778966296284,34.61,78263.68,0.0,-0.79418,0.00011,21.65697]
[1778966302326,34.6,78263.99,0.0,-0.79418,0.00011,21.65745]
[1778966303333,34.6,78258.43,0.0,-0.79478,0.00011,21.61804]
[1778966305347,34.6,78254.47,0.0,-0.79522,0.00011,21.58971]
[1778966313403,34.6,78253.58,0.0,-0.79537,0.00011,21.57797]
[1778966318838,34.6,78251.64,0.0,-0.79559,0.00011,21.56319]
[1778966324481,34.59,78250.91,0.0,-0.79569,0.00011,21.55664]
[1778966331531,34.59,78250.37,0.0,-0.79578,0.00011,21.55116]
[1778966337572,34.59,78249.58,0.0,-0.79589,0.00011,21.54415]
[1778966342606,34.58,78248.68,0.0,-0.796,0.00011,21.53659]
[1778966347645,34.58,78248.22,0.0,-0.79607,0.00011,21.53214]
[1778966352678,34.58,78247.85,0.0,-0.79613,0.00011,21.52833]
[1778966357713,34.58,78247.97,0.0,-0.79614,0.00011,21.52797]
[1778966361742,34.57,78240.72,0.0,-0.79693,0.00011,21.47585]
[1778966366776,34.57,78239.17,0.0,-0.79711,0.00011,21.46402]
[1778966371812,34.57,78236.64,0.0,-0.79742,0.00011,21.44166]
[1778966376847,34.57,78236.72,0.0,-0.79742,0.00011,21.44159]
[1778966381881,34.57,78234.76,0.0,-0.79764,0.00011,21.42709]
[1778966386915,34.57,78232.13,0.0,-0.79793,0.00011,21.40801]
[1778966391950,34.56,78232.61,0.0,-0.79789,0.00011,21.411]
[1778966396988,34.56,78233.56,0.0,-0.79779,0.00011,21.41733]
[1778966402023,34.56,78234.13,0.0,-0.79774,0.00011,21.42104]
[1778966405442,34.56,78239.35,0.0,-0.79718,0.00011,21.45778]
[1778966407058,34.56,78248.06,0.0,-0.79624,0.00011,21.51909]
[1778966413100,34.56,78249.93,0.0,-0.79605,0.00011,21.53153]
[1778966418136,34.56,78250.13,0.0,-0.79605,0.00011,21.53205]
[1778966423171,34.56,78249.16,0.0,-0.79616,0.00011,21.52445]
[1778966428206,34.56,78249.61,0.0,-0.79613,0.00011,21.52689]
[1778966434249,34.51,78251.16,0.0,-0.79629,0.00011,21.51503]
[1778966437269,34.47,78256.66,0.0,-0.79597,0.00011,21.53626]
[1778966442305,34.41,78259.73,0.0,-0.79609,0.00011,21.53004]
[1778966447338,34.33,78263.31,0.0,-0.79624,0.00011,21.52141]
[1778966452373,34.28,78264.82,0.0,-0.79648,0.00011,21.50673]
[1778966459826,34.19,78266.22,0.0,-0.79691,0.00011,21.47972]
[1778966465465,34.16,78267.79,0.0,-0.797,0.00011,21.47494]
[1778966471507,34.15,78268.49,0.0,-0.79696,0.00011,21.47707]
[1778966476541,34.15,78269.56,0.0,-0.79689,0.00011,21.48231]
[1778966481577,34.14,78270.05,0.0,-0.79687,0.00011,21.48344]
[1778966486612,34.14,78272.04,0.0,-0.79669,0.00011,21.49526]
[1778966491648,34.13,78269.26,0.0,-0.79706,0.00011,21.46928]
[1778966496682,34.13,78268.94,0.0,-0.79713,0.00011,21.46481]
[1778966504738,34.12,78270.03,0.0,-0.79706,0.00011,21.46915]
[1778966510780,34.11,78270.52,0.0,-0.79705,0.00011,21.47007]
[1778966515815,34.11,78271.62,0.0,-0.79696,0.00011,21.47579]
[1778966528903,34.1,78271.08,0.0,-0.79711,0.00011,21.46646]
[1778966538977,34.09,78269.27,0.0,-0.79737,0.00011,21.44936]
[1778966549050,34.08,78268.55,0.0,-0.79752,0.00011,21.44012]
[1778966554088,34.07,78268.15,0.0,-0.79762,0.00011,21.43151]
[1778966560531,34.07,78267.97,0.0,-0.79768,0.00011,21.42743]
[1778966566171,34.06,78267.74,0.0,-0.79773,0.00011,21.42381]
[1778966568187,34.06,78274.06,0.0,-0.79706,0.00011,21.4683]
[1778966573220,34.06,78274.9,0.0,-0.79701,0.00011,21.47166]
[1778966579263,34.05,78273.9,0.0,-0.79716,0.00011,21.46178]
[1778966584297,34.04,78273.62,0.0,-0.79723,0.00011,21.4575]
[1778966590743,34.04,78271.06,0.0,-0.79755,0.00011,21.43643]
[1778966596383,34.03,78270.23,0.0,-0.79768,0.00011,21.42778]
[1778966601416,34.03,78269.66,0.0,-0.79778,0.00011,21.42147]
[1778966606453,34.02,78268.82,0.0,-0.79791,0.00011,21.41322]
[1778966611487,34.02,78268.5,0.0,-0.798,0.00011,21.405]
[1778966616522,34.01,78267.53,0.0,-0.79814,0.00011,21.39585]
[1778966622564,34.01,78267.06,0.0,-0.79823,0.00011,21.38989]
[1778966627599,34.0,78266.82,0.0,-0.79829,0.00011,21.38604]
[1778966632633,34.0,78266.59,0.0,-0.79835,0.00011,21.38228]
[1778966638676,33.99,78266.35,0.0,-0.79842,0.00011,21.37805]
[1778966643714,33.99,78265.74,0.0,-0.79852,0.00011,21.3716]
[1778966648749,33.98,78265.2,0.0,-0.79861,0.00011,21.36571]
[1778966653787,33.98,78265.3,0.0,-0.79863,0.00011,21.36445]
[1778966658821,33.98,78265.19,0.0,-0.79867,0.00011,21.36172]
[1778966663855,33.97,78265.31,0.0,-0.79869,0.00011,21.36066]
[1778966668891,33.97,78265.33,0.0,-0.79871,0.00011,21.35891]
[1778966673927,33.96,78265.26,0.0,-0.79877,0.00011,21.35281]
[1778966679968,33.96,78265.43,0.0,-0.79879,0.00011,21.35183]
[1778966686009,33.95,78265.44,0.0,-0.79882,0.00011,21.34973]
[1778966692051,33.95,78265.13,0.0,-0.79889,0.00011,21.34536]
[1778966693059,33.95,78253.61,0.0,-0.80015,0.00011,21.26197]
[1778966694069,33.95,78245.3,0.0,-0.80105,0.00011,21.20174]
[1778966695073,33.95,78237.58,0.0,-0.80189,0.00011,21.1457]
[1778966696081,33.94,78223.71,0.0,-0.80344,0.00011,21.04206]
[1778966697087,33.94,78221.93,0.0,-0.80363,0.00011,21.02896]
[1778966702122,33.94,78218.91,0.0,-0.80397,0.00011,21.00606]
[1778966704137,33.94,78215.45,0.0,-0.80435,0.00011,20.98065]
[1778966710179,33.93,78219.01,0.0,-0.80398,0.00011,21.00539]
[1778966715213,33.93,78219.93,0.0,-0.8039,0.00011,21.01113]
[1778966721257,33.93,78218.3,0.0,-0.80409,0.00011,20.99811]
[1778966726291,33.93,78216.74,0.0,-0.80427,0.00011,20.98576]
[1778966731325,33.93,78216.36,0.0,-0.80436,0.00011,20.9782]
[1778966736765,33.92,78215.79,0.0,-0.80444,0.00011,20.97275]
[1778966742403,33.92,78216.13,0.0,-0.80442,0.00011,20.97392]
[1778966747437,33.92,78217.96,0.0,-0.80424,0.00011,20.98647]
[1778966752475,33.92,78218.67,0.0,-0.80417,0.00011,20.99088]
[1778966757519,33.92,78217.62,0.0,-0.8043,0.00011,20.98252]
[1778966762554,33.91,78218.08,0.0,-0.80428,0.00011,20.98356]
[1778966766975,33.91,78225.7,0.0,-0.80347,0.00011,21.03814]
[1778966769607,33.91,78232.88,0.0,-0.80271,0.00011,21.08954]
[1778966771620,33.91,78240.69,0.0,-0.80187,0.00011,21.14557]
[1778966774640,33.9,78246.08,0.0,-0.8013,0.00011,21.18364]
[1778966779675,33.9,78250.84,0.0,-0.80081,0.00011,21.21652]
[1778966787117,33.9,78254.26,0.0,-0.80048,0.00011,21.23909]
[1778966792765,33.89,78256.42,0.0,-0.80029,0.00011,21.24917]
[1778966797800,33.89,78259.99,0.0,-0.79993,0.00011,21.27337]
[1778966804852,33.88,78260.88,0.0,-0.79987,0.00011,21.27756]
[1778966809887,33.88,78262.21,0.0,-0.79975,0.00011,21.28557]
[1778966814922,33.88,78263.2,0.0,-0.79967,0.00011,21.29113]
[1778966819957,33.87,78263.58,0.0,-0.79965,0.00011,21.29228]
[1778966824992,33.87,78264.06,0.0,-0.79962,0.00011,21.29419]
[1778966831037,33.87,78264.19,0.0,-0.79964,0.00011,21.29333]
[1778966837078,33.86,78264.48,0.0,-0.79963,0.00011,21.29371]
[1778966848155,33.86,78264.36,0.0,-0.79969,0.00011,21.28988]
[1778966858226,33.85,78264.45,0.0,-0.79974,0.00011,21.28428]
[1778966863261,33.85,78262.55,0.0,-0.79997,0.00011,21.26934]
[1778966868297,33.85,78262.29,0.0,-0.80001,0.00011,21.26648]
[1778966873333,33.84,78263.66,0.0,-0.79988,0.00011,21.27545]
[1778966878368,33.84,78264.31,0.0,-0.79982,0.00011,21.27923]
[1778966887818,33.84,78264.25,0.0,-0.79987,0.00011,21.27633]
[1778966894480,33.83,78258.61,0.0,-0.80052,0.00011,21.23329]
[1778966899516,33.83,78253.61,0.0,-0.80109,0.00011,21.1953]
[1778966905560,33.83,78251.58,0.0,-0.80133,0.00011,21.17923]
[1778966910594,33.82,78248.62,0.0,-0.80167,0.00011,21.15659]
[1778966915629,33.82,78247.4,0.0,-0.80185,0.00011,21.14253]
[1778966920665,33.82,78246.46,0.0,-0.80197,0.00011,21.13443]
[1778966925700,33.81,78245.04,0.0,-0.80215,0.00011,21.12282]
[1778966930734,33.81,78243.9,0.0,-0.80229,0.00011,21.11322]
[1778966935770,33.81,78242.58,0.0,-0.80245,0.00011,21.10231]
[1778966940805,33.81,78242.0,0.0,-0.80254,0.00011,21.09676]
[1778966945839,33.8,78241.87,0.0,-0.80257,0.00011,21.09449]
[1778966951882,33.8,78240.92,0.0,-0.8027,0.00011,21.08599]
[1778966956917,33.8,78239.73,0.0,-0.80285,0.00011,21.07603]
[1778966963966,33.79,78239.44,0.0,-0.8029,0.00011,21.07225]
[1778966969001,33.79,78239.5,0.0,-0.80292,0.00011,21.0715]
[1778966974041,33.79,78238.34,0.0,-0.80309,0.00011,21.05811]
[1778966979074,33.78,78236.5,0.0,-0.80331,0.00011,21.04288]
[1778966985116,33.78,78237.81,0.0,-0.8032,0.00011,21.05039]
[1778966990151,33.78,78238.13,0.0,-0.80319,0.00011,21.05116]
[1778966997200,33.77,78237.77,0.0,-0.80326,0.00011,21.04655]
[1778967002235,33.77,78240.23,0.0,-0.80302,0.00011,21.0631]
[1778967007271,33.77,78244.0,0.0,-0.80263,0.00011,21.08915]
[1778967011299,33.76,78249.02,0.0,-0.8021,0.00011,21.12445]
[1778967016333,33.76,78252.86,0.0,-0.80171,0.00011,21.15087]
[1778967021368,33.76,78254.32,0.0,-0.80157,0.00011,21.15993]
[1778967026403,33.75,78258.14,0.0,-0.80118,0.00011,21.1861]
[1778967031438,33.75,78258.97,0.0,-0.80114,0.00011,21.1868]
[1778967037480,33.75,78260.47,0.0,-0.80101,0.00011,21.19581]
[1778967044529,33.74,78261.18,0.0,-0.80097,0.00011,21.19878]
[1778967049564,33.74,78262.82,0.0,-0.80081,0.00011,21.20914]
[1778967054601,33.74,78262.35,0.0,-0.80089,0.00011,21.20415]
[1778967059635,33.73,78261.57,0.0,-0.801,0.00011,21.19691]
[1778967065676,33.73,78261.73,0.0,-0.80101,0.00011,21.19615]
[1778967070712,33.72,78262.56,0.0,-0.80094,0.00011,21.20053]
[1778967075746,33.72,78262.75,0.0,-0.80096,0.00011,21.1999]
[1778967081788,33.72,78263.16,0.0,-0.80094,0.00011,21.20085]
[1778967086822,33.71,78263.68,0.0,-0.80091,0.00011,21.20293]
[1778967091858,33.71,78264.01,0.0,-0.80093,0.00011,21.19989]
[1778967097900,33.7,78264.05,0.0,-0.80095,0.00011,21.19848]
[1778967104949,33.7,78264.1,0.0,-0.80097,0.00011,21.197]
[1778967110991,33.7,78264.47,0.0,-0.80095,0.00011,21.19869]
[1778967116026,33.7,78264.71,0.0,-0.80093,0.00011,21.19959]
[1778967121061,33.7,78264.93,0.0,-0.80092,0.00011,21.20035]
[1778967126097,33.69,78265.32,0.0,-0.80089,0.00011,21.20233]
[1778967131131,33.69,78265.31,0.0,-0.80091,0.00011,21.2014]
[1778967136167,33.69,78265.39,0.0,-0.80091,0.00011,21.20112]
[1778967141202,33.69,78266.16,0.0,-0.80084,0.00011,21.20583]
[1778967146238,33.69,78265.91,0.0,-0.80088,0.00011,21.20312]
[1778967151272,33.68,78266.26,0.0,-0.80089,0.00011,21.20105]
[1778967156308,33.68,78266.19,0.0,-0.80091,0.00011,21.19971]
[1778967161343,33.68,78266.51,0.0,-0.80088,0.00011,21.20127]
[1778967166378,33.68,78266.5,0.0,-0.8009,0.00011,21.20047]
[1778967173426,33.68,78266.28,0.0,-0.80093,0.00011,21.19792]
[1778967179470,33.68,78265.92,0.0,-0.80098,0.00011,21.19458]
[1778967180476,33.68,78260.01,0.0,-0.80163,0.00011,21.15144]
[1778967182492,33.67,78254.38,0.0,-0.80225,0.00011,21.1103]
[1778967187525,33.67,78252.09,0.0,-0.80251,0.00011,21.09252]
[1778967193568,33.67,78249.23,0.0,-0.80284,0.00011,21.07029]
[1778967196589,33.67,78243.66,0.0,-0.80346,0.00011,21.029]
[1778967201624,33.67,78244.14,0.0,-0.80342,0.00011,21.03145]
[1778967208673,33.66,78243.43,0.0,-0.80352,0.00011,21.02466]
[1778967213708,33.66,78242.01,0.0,-0.80372,0.00011,21.00939]
[1778967219751,33.66,78241.12,0.0,-0.80384,0.00011,21.00148]
[1778967224785,33.65,78240.42,0.0,-0.80393,0.00011,20.9953]
[1778967230215,33.65,78239.9,0.0,-0.80401,0.00011,20.99035]
[1778967235864,33.65,78239.58,0.0,-0.80407,0.00011,20.98578]
[1778967240898,33.64,78238.73,0.0,-0.8042,0.00011,20.9771]
[1778967245937,33.64,78237.79,0.0,-0.80435,0.00011,20.96736]
[1778967250974,33.63,78236.43,0.0,-0.80453,0.00011,20.95514]
[1778967256024,33.63,78236.95,0.0,-0.80451,0.00011,20.95673]
[1778967261045,33.62,78237.58,0.0,-0.80448,0.00011,20.9592]
[1778967266079,33.62,78237.61,0.0,-0.8045,0.00011,20.95735]
[1778967273129,33.61,78240.44,0.0,-0.80425,0.00011,20.9727]
[1778967278164,33.61,78244.2,0.0,-0.80386,0.00011,20.99902]
[1778967283198,33.61,78244.95,0.0,-0.80379,0.00011,21.00329]
[1778967288234,33.61,78246.84,0.0,-0.80361,0.00011,21.01587]
[1778967293270,33.6,78249.08,0.0,-0.80338,0.00011,21.031]
[1778967298304,33.6,78252.13,0.0,-0.80307,0.00011,21.05234]
[1778967303338,33.6,78252.72,0.0,-0.80301,0.00011,21.05616]
[1778967308374,33.6,78253.97,0.0,-0.80289,0.00011,21.06444]
[1778967313409,33.6,78255.25,0.0,-0.80277,0.00011,21.07242]
[1778967318444,33.59,78249.72,0.0,-0.80339,0.00011,21.03102]
[1778967320458,33.59,78245.22,0.0,-0.80388,0.00011,20.99808]
[1778967325882,33.59,78242.95,0.0,-0.80412,0.00011,20.98147]
[1778967331535,33.59,78239.29,0.0,-0.80454,0.00011,20.95101]
[1778967336571,33.59,78236.56,0.0,-0.80484,0.00011,20.93115]
[1778967341605,33.6,78234.03,0.0,-0.80511,0.00011,20.91276]
[1778967344626,33.6,78228.46,0.0,-0.80571,0.00011,20.87208]
[1778967349661,33.6,78226.55,0.0,-0.80591,0.00011,20.8585]
[1778967354696,33.6,78226.27,0.0,-0.80593,0.00011,20.85687]
[1778967359730,33.6,78225.37,0.0,-0.80602,0.00011,20.85068]
[1778967365773,33.6,78224.55,0.0,-0.8061,0.00011,20.84513]
[1778967370807,33.6,78223.51,0.0,-0.80621,0.00011,20.83788]
[1778967375842,33.6,78223.41,0.0,-0.80622,0.00011,20.8375]
[1778967381884,33.6,78223.15,0.0,-0.80624,0.00011,20.83601]
[1778967386920,33.6,78222.65,0.0,-0.80629,0.00011,20.83268]
[1778967391955,33.6,78222.48,0.0,-0.80632,0.00011,20.82802]
[1778967399393,33.6,78222.09,0.0,-0.80636,0.00011,20.82568]
[1778967405047,33.6,78221.9,0.0,-0.80637,0.00011,20.82461]
[1778967410082,33.61,78221.75,0.0,-0.80639,0.00011,20.82382]
[1778967415117,33.61,78221.87,0.0,-0.80637,0.00011,20.82507]
[1778967420152,33.61,78221.87,0.0,-0.80636,0.00011,20.82537]
[1778967426194,33.61,78221.59,0.0,-0.80639,0.00011,20.82368]
[1778967431228,33.61,78220.55,0.0,-0.80649,0.00011,20.81635]
[1778967436263,33.61,78220.75,0.0,-0.80647,0.00011,20.81812]
[1778967441298,33.61,78220.98,0.0,-0.80644,0.00011,20.82011]
[1778967446334,33.61,78219.24,0.0,-0.80662,0.00011,20.80766]
[1778967451368,33.61,78217.42,0.0,-0.80684,0.00011,20.79089]
[1778967456404,33.61,78216.47,0.0,-0.80693,0.00011,20.78426]
[1778967461440,33.61,78215.41,0.0,-0.80704,0.00011,20.77682]
[1778967466519,33.61,78216.71,0.0,-0.8069,0.00011,20.78668]
[1778967469885,33.61,78223.14,0.0,-0.8062,0.00011,20.834]
[1778967472560,33.61,78228.34,0.0,-0.80564,0.00011,20.87215]
[1778967477595,33.61,78230.77,0.0,-0.80538,0.00011,20.88975]
[1778967482632,33.61,78237.95,0.0,-0.80461,0.00011,20.94206]
[1778967484646,33.61,78239.58,0.0,-0.80444,0.00011,20.95378]
[1778967490026,33.61,78243.74,0.0,-0.80399,0.00011,20.98368]
[1778967495727,33.61,78247.11,0.0,-0.80364,0.00011,21.00767]
[1778967500762,33.61,78249.03,0.0,-0.80344,0.00011,21.02113]
[1778967505798,33.61,78253.34,0.0,-0.80298,0.00011,21.05205]
[1778967510832,33.61,78254.67,0.0,-0.80284,0.00011,21.06112]
[1778967515868,33.6,78255.74,0.0,-0.80276,0.00011,21.06456]
[1778967520903,33.6,78257.0,0.0,-0.80263,0.00011,21.07316]
[1778967525938,33.6,78257.61,0.0,-0.80258,0.00011,21.077]
[1778967531980,33.6,78257.88,0.0,-0.80256,0.00011,21.07827]
[1778967536008,33.6,78250.03,0.0,-0.80342,0.00011,21.02053]
[1778967541042,33.6,78249.14,0.0,-0.80352,0.00011,21.01382]
[1778967546077,33.6,78247.08,0.0,-0.80375,0.00011,20.99856]
[1778967551115,33.6,78247.77,0.0,-0.80367,0.00011,21.00342]
[1778967556152,33.6,78248.46,0.0,-0.8036,0.00011,21.00827]
[1778967561185,33.6,78249.73,0.0,-0.80347,0.00011,21.01733]
[1778967566220,33.6,78251.53,0.0,-0.80327,0.00011,21.03025]
[1778967574280,33.6,78252.2,0.0,-0.80323,0.00011,21.03092]
[1778967580662,33.6,78250.34,0.0,-0.80344,0.00011,21.01702]
[1778967586360,33.59,78250.52,0.0,-0.80343,0.00011,21.01803]
[1778967591394,33.59,78250.77,0.0,-0.8034,0.00011,21.01961]
[1778967600801,33.59,78251.61,0.0,-0.80332,0.00011,21.02529]
[1778967607506,33.59,78253.29,0.0,-0.80314,0.00011,21.03722]
[1778967612544,33.59,78253.7,0.0,-0.8031,0.00011,21.03995]
[1778967617581,33.59,78253.64,0.0,-0.80311,0.00011,21.03924]
[1778967622613,33.59,78254.26,0.0,-0.80305,0.00011,21.04349]
[1778967627650,33.59,78254.51,0.0,-0.80303,0.00011,21.04503]
[1778967632685,33.59,78254.82,0.0,-0.80302,0.00011,21.04328]
[1778967637721,33.59,78255.08,0.0,-0.803,0.00011,21.04491]
[1778967647791,33.59,78255.32,0.0,-0.80298,0.00011,21.04613]
[1778967652826,33.59,78256.22,0.0,-0.80289,0.00011,21.05243]
[1778967657860,33.59,78258.8,0.0,-0.80261,0.00011,21.07092]
[1778967662903,33.59,78258.6,0.0,-0.80264,0.00011,21.06902]
[1778967667937,33.58,78257.8,0.0,-0.80273,0.00011,21.06276]
[1778967672972,33.58,78258.96,0.0,-0.80261,0.00011,21.07082]
[1778967678010,33.58,78260.69,0.0,-0.80243,0.00011,21.08295]
[1778967683043,33.58,78259.73,0.0,-0.80254,0.00011,21.07539]
[1778967688078,33.58,78259.07,0.0,-0.80262,0.00011,21.07005]
[1778967694120,33.58,78259.07,0.0,-0.80266,0.00011,21.06572]
[1778967699155,33.58,78250.22,0.0,-0.80363,0.00011,21.00058]
[1778967701170,33.58,78249.76,0.0,-0.80369,0.00011,20.99683]
[1778967707212,33.57,78249.41,0.0,-0.80374,0.00011,20.99315]
[1778967712246,33.57,78250.5,0.0,-0.80364,0.00011,21.00023]
[1778967717282,33.57,78251.17,0.0,-0.80356,0.00011,21.00502]
[1778967722317,33.57,78250.6,0.0,-0.80363,0.00011,21.00087]
[1778967727351,33.57,78248.07,0.0,-0.8039,0.00011,20.98235]
[1778967732388,33.57,78245.2,0.0,-0.80421,0.00011,20.96136]
[1778967737422,33.57,78244.26,0.0,-0.80431,0.00011,20.95449]
[1778967741814,33.57,78235.39,0.0,-0.80528,0.00011,20.88954]
[1778967747493,33.57,78233.82,0.0,-0.80545,0.00011,20.87796]
[1778967754542,33.57,78232.7,0.0,-0.8056,0.00011,20.86539]
[1778967759578,33.57,78232.63,0.0,-0.80562,0.00011,20.8645]
[1778967764614,33.57,78232.15,0.0,-0.80567,0.00011,20.86047]
[1778967772024,33.57,78232.17,0.0,-0.8057,0.00011,20.85896]
[1778967777703,33.56,78232.91,0.0,-0.80563,0.00011,20.8637]
[1778967782095,33.56,78227.38,0.0,-0.80623,0.00011,20.82294]
[1778967784753,33.56,78224.76,0.0,-0.80651,0.00011,20.80351]
[1778967789788,33.56,78217.94,0.0,-0.80726,0.00011,20.75265]
[1778967792164,33.56,78212.7,0.0,-0.80783,0.00011,20.71401]
[1778967797843,33.56,78210.19,0.0,-0.8081,0.00011,20.69526]
[1778967802235,33.56,78204.61,0.0,-0.8087,0.00011,20.65418]
[1778967806907,33.56,78200.25,0.0,-0.80917,0.00011,20.62201]
[1778967809928,33.56,78194.71,0.0,-0.80976,0.00011,20.58128]
[1778967814962,33.56,78195.08,0.0,-0.80974,0.00011,20.58057]
[1778967821005,33.56,78194.46,0.0,-0.8098,0.00011,20.57651]
[1778967826040,33.56,78190.47,0.0,-0.81022,0.00011,20.54761]
[1778967831076,33.57,78185.7,0.0,-0.81072,0.00011,20.51319]
[1778967834096,33.57,78195.11,0.0,-0.8097,0.00011,20.58298]
[1778967836112,33.57,78202.02,0.0,-0.80896,0.00011,20.63396]
[1778967841144,33.57,78202.8,0.0,-0.80888,0.00011,20.63979]
[1778967845172,33.57,78214.2,0.0,-0.80766,0.00011,20.72356]
[1778967846180,33.57,78215.68,0.0,-0.8075,0.00011,20.73433]
[1778967851217,33.57,78213.42,0.0,-0.80775,0.00011,20.71712]
[1778967856251,33.56,78214.2,0.0,-0.80767,0.00011,20.72253]
[1778967863298,33.56,78214.44,0.0,-0.80764,0.00011,20.72449]
[1778967868334,33.56,78210.73,0.0,-0.80804,0.00011,20.69706]
[1778967874379,33.56,78213.23,0.0,-0.80781,0.00011,20.71123]
[1778967879411,33.56,78211.4,0.0,-0.80801,0.00011,20.69744]
[1778967884446,33.56,78208.82,0.0,-0.80829,0.00011,20.67818]
[1778967889484,33.56,78207.29,0.0,-0.80846,0.00011,20.66664]
[1778967894518,33.56,78202.62,0.0,-0.80896,0.00011,20.63199]
[1778967895527,33.56,78238.09,0.0,-0.80515,0.00011,20.89239]
[1778967896533,33.56,78249.17,0.0,-0.80393,0.00011,20.97419]
[1778967897540,33.56,78247.28,0.0,-0.80414,0.00011,20.96024]
[1778967902944,33.56,78249.03,0.0,-0.80396,0.00011,20.9726]
[1778967908622,33.56,78250.61,0.0,-0.80379,0.00011,20.9836]
[1778967914664,33.56,78253.29,0.0,-0.80352,0.00011,21.00236]
[1778967919699,33.56,78254.98,0.0,-0.80334,0.00011,21.01393]
[1778967924734,33.55,78256.53,0.0,-0.80319,0.00011,21.02444]
[1778967930776,33.55,78257.19,0.0,-0.80313,0.00011,21.02838]
[1778967935815,33.55,78258.17,0.0,-0.80306,0.00011,21.03094]
[1778967940849,33.55,78258.84,0.0,-0.803,0.00011,21.03491]
[1778967945880,33.55,78258.86,0.0,-0.80301,0.00011,21.03415]
[1778967950915,33.55,78259.97,0.0,-0.80291,0.00011,21.0415]
[1778967956958,33.54,78259.62,0.0,-0.80296,0.00011,21.038]
[1778967963365,33.54,78260.83,0.0,-0.80284,0.00011,21.04589]
[1778967969041,33.54,78260.82,0.0,-0.80286,0.00011,21.04483]
[1778967977097,33.54,78261.09,0.0,-0.80285,0.00011,21.04549]
[1778967982133,33.53,78261.35,0.0,-0.80283,0.00011,21.04657]
[1778967990189,33.53,78261.54,0.0,-0.80283,0.00011,21.04665]
[1778967999251,33.53,78261.69,0.0,-0.80286,0.00011,21.04248]
[1778968005293,33.53,78261.33,0.0,-0.80292,0.00011,21.03874]
[1778968010329,33.52,78261.44,0.0,-0.80292,0.00011,21.03861]
[1778968015364,33.52,78260.51,0.0,-0.80304,0.00011,21.03087]
[1778968020399,33.52,78260.67,0.0,-0.80304,0.00011,21.03098]
[1778968025435,33.52,78260.36,0.0,-0.80309,0.00011,21.02767]
[1778968030468,33.52,78259.18,0.0,-0.80323,0.00011,21.01801]
[1778968035505,33.51,78258.55,0.0,-0.80332,0.00011,21.01244]
[1778968040541,33.51,78257.42,0.0,-0.80345,0.00011,21.00329]
[1778968047587,33.51,78256.55,0.0,-0.80356,0.00011,20.99593]
[1778968052623,33.51,78257.2,0.0,-0.80353,0.00011,20.99634]
[1778968057657,33.51,78256.41,0.0,-0.80362,0.00011,20.99006]
[1778968062693,33.51,78257.1,0.0,-0.80355,0.00011,20.99474]
[1778968065715,33.51,78252.0,0.0,-0.80411,0.00011,20.95719]
[1778968070748,33.51,78251.94,0.0,-0.80411,0.00011,20.95678]
[1778968075783,33.51,78250.64,0.0,-0.80426,0.00011,20.94708]
[1778968080819,33.5,78251.53,0.0,-0.80418,0.00011,20.95249]
[1778968091896,33.5,78251.16,0.0,-0.80425,0.00011,20.94758]
[1778968100959,33.5,78251.58,0.0,-0.80423,0.00011,20.94905]
[1778968105994,33.49,78251.99,0.0,-0.8042,0.00011,20.95119]
[1778968111029,33.49,78252.3,0.0,-0.80421,0.00011,20.94885]
[1778968116064,33.49,78252.08,0.0,-0.80424,0.00011,20.94639]
[1778968121099,33.49,78248.6,0.0,-0.80463,0.00011,20.92003]
[1778968126133,33.49,78245.16,0.0,-0.80502,0.00011,20.89397]
[1778968131169,33.49,78241.67,0.0,-0.80541,0.00011,20.86758]
[1778968136204,33.48,78241.03,0.0,-0.80549,0.00011,20.86219]
[1778968143253,33.48,78241.0,0.0,-0.80551,0.00011,20.86106]
[1778968150302,33.48,78238.63,0.0,-0.80578,0.00011,20.84283]
[1778968155337,33.48,78238.24,0.0,-0.80583,0.00011,20.83945]
[1778968160373,33.48,78238.73,0.0,-0.80578,0.00011,20.84255]
[1778968165409,33.48,78238.51,0.0,-0.80581,0.00011,20.84043]
[1778968170443,33.48,78236.74,0.0,-0.80601,0.00011,20.82694]
[1778968175483,33.48,78235.52,0.0,-0.80618,0.00011,20.81378]
[1778968180517,33.47,78233.55,0.0,-0.8064,0.00011,20.79886]
[1778968186561,33.47,78231.98,0.0,-0.80657,0.00011,20.78677]
[1778968192609,33.47,78230.33,0.0,-0.80676,0.00011,20.77412]
[1778968197644,33.47,78227.44,0.0,-0.80708,0.00011,20.75242]
[1778968200664,33.47,78221.58,0.0,-0.80772,0.00011,20.70866]
[1778968203687,33.47,78216.12,0.0,-0.80832,0.00011,20.66781]
[1778968204693,33.47,78229.89,0.0,-0.80683,0.00011,20.76913]
[1778968205699,33.47,78243.21,0.0,-0.80539,0.00011,20.86705]
[1778968206708,33.47,78244.31,0.0,-0.80528,0.00011,20.87495]
[1778968211747,33.47,78247.16,0.0,-0.80498,0.00011,20.89491]
[1778968216778,33.46,78248.94,0.0,-0.8048,0.00011,20.90693]
[1778968221812,33.46,78250.8,0.0,-0.80462,0.00011,20.91948]
[1778968228861,33.46,78251.94,0.0,-0.80452,0.00011,20.92628]
[1778968233896,33.46,78253.66,0.0,-0.80437,0.00011,20.93401]
[1778968238931,33.45,78252.4,0.0,-0.80453,0.00011,20.92344]
[1778968243967,33.45,78252.82,0.0,-0.8045,0.00011,20.92567]
[1778968249000,33.45,78254.02,0.0,-0.80439,0.00011,20.93319]
[1778968252023,33.45,78244.61,0.0,-0.80542,0.00011,20.86326]
[1778968255402,33.45,78238.75,0.0,-0.80607,0.00011,20.81922]
[1778968261085,33.44,78238.38,0.0,-0.80614,0.00011,20.81494]
[1778968266119,33.44,78238.07,0.0,-0.80619,0.00011,20.81148]
[1778968269141,33.44,78243.29,0.0,-0.80563,0.00011,20.84972]
[1778968274176,33.44,78243.02,0.0,-0.80566,0.00011,20.84732]
[1778968279571,33.44,78242.02,0.0,-0.80578,0.00011,20.83958]
[1778968285254,33.44,78240.69,0.0,-0.80593,0.00011,20.82945]
[1778968290650,33.44,78240.57,0.0,-0.80594,0.00011,20.82837]
[1778968296330,33.44,78240.44,0.0,-0.80598,0.00011,20.82353]
[1778968301365,33.44,78240.84,0.0,-0.80594,0.00011,20.82637]
[1778968306400,33.44,78240.67,0.0,-0.80596,0.00011,20.82499]
[1778968311436,33.44,78240.43,0.0,-0.80599,0.00011,20.82302]
[1778968316471,33.43,78240.64,0.0,-0.80597,0.00011,20.82431]
[1778968321506,33.43,78240.9,0.0,-0.80595,0.00011,20.82588]
[1778968326541,33.43,78241.53,0.0,-0.80589,0.00011,20.83008]
[1778968331578,33.43,78241.99,0.0,-0.80585,0.00011,20.83293]
[1778968336611,33.43,78241.94,0.0,-0.80586,0.00011,20.83196]
[1778968341646,33.43,78243.06,0.0,-0.80575,0.00011,20.83954]
[1778968346681,33.43,78249.71,0.0,-0.80504,0.00011,20.88774]
[1778968351718,33.43,78250.37,0.0,-0.80501,0.00011,20.88785]
[1778968356751,33.42,78249.7,0.0,-0.80509,0.00011,20.88192]
[1778968361786,33.42,78249.0,0.0,-0.80518,0.00011,20.87578]
[1778968366821,33.42,78248.32,0.0,-0.80527,0.00011,20.8698]
[1778968371858,33.42,78248.06,0.0,-0.80532,0.00011,20.86692]
[1778968376893,33.42,78247.84,0.0,-0.80536,0.00011,20.86435]
[1778968381927,33.41,78247.26,0.0,-0.80543,0.00011,20.85913]
[1778968386962,33.41,78248.68,0.0,-0.80529,0.00011,20.86867]
[1778968391996,33.41,78250.2,0.0,-0.80514,0.00011,20.87895]
[1778968397394,33.41,78251.28,0.0,-0.80504,0.00011,20.88581]
[1778968403074,33.41,78252.4,0.0,-0.80493,0.00011,20.89298]
[1778968408108,33.4,78253.27,0.0,-0.80485,0.00011,20.8985]
[1778968413143,33.4,78254.73,0.0,-0.80473,0.00011,20.90463]
[1778968418179,33.4,78255.24,0.0,-0.80469,0.00011,20.90751]
[1778968423214,33.4,78255.81,0.0,-0.80464,0.00011,20.91084]
[1778968428249,33.4,78256.17,0.0,-0.80462,0.00011,20.91263]
[1778968433285,33.39,78256.72,0.0,-0.80457,0.00011,20.91579]
[1778968438318,33.39,78257.13,0.0,-0.80454,0.00011,20.9179]
[1778968443354,33.39,78257.19,0.0,-0.80455,0.00011,20.91742]
[1778968449398,33.39,78257.32,0.0,-0.80455,0.00011,20.91725]
[1778968454432,33.39,78257.38,0.0,-0.80456,0.00011,20.91675]
[1778968459466,33.38,78257.59,0.0,-0.80455,0.00011,20.91736]
[1778968464501,33.38,78258.45,0.0,-0.80447,0.00011,20.92273]
[1778968469537,33.38,78258.39,0.0,-0.80449,0.00011,20.92131]
[1778968474572,33.38,78256.48,0.0,-0.80474,0.00011,20.90253]
[1778968480614,33.38,78256.76,0.0,-0.80472,0.00011,20.90356]
[1778968485649,33.37,78257.04,0.0,-0.80471,0.00011,20.90475]
[1778968490685,33.37,78257.31,0.0,-0.80469,0.00011,20.90589]
[1778968496727,33.37,78257.82,0.0,-0.80465,0.00011,20.90865]
[1778968501762,33.37,78257.32,0.0,-0.80474,0.00011,20.90295]
[1778968506797,33.36,78255.5,0.0,-0.80498,0.00011,20.88642]
[1778968511832,33.35,78251.27,0.0,-0.8055,0.00011,20.85169]
[1778968517874,33.34,78250.29,0.0,-0.80567,0.00011,20.84024]
[1778968522910,33.34,78246.54,0.0,-0.80613,0.00011,20.809]
[1778968527944,33.33,78245.78,0.0,-0.80627,0.00011,20.79977]
[1778968532980,33.32,78245.19,0.0,-0.80642,0.00011,20.78805]
[1778968538016,33.31,78246.77,0.0,-0.8063,0.00011,20.79605]
[1778968544057,33.3,78246.13,0.0,-0.80644,0.00011,20.78686]
[1778968550098,33.29,78245.31,0.0,-0.80659,0.00011,20.77634]
[1778968556141,33.29,78245.19,0.0,-0.80668,0.00011,20.77099]
[1778968561176,33.28,78245.3,0.0,-0.80672,0.00011,20.76807]
[1778968566213,33.27,78244.85,0.0,-0.80683,0.00011,20.76103]
[1778968571247,33.26,78244.47,0.0,-0.80694,0.00011,20.75373]
[1778968576283,33.25,78243.6,0.0,-0.80709,0.00011,20.74357]
[1778968581321,33.25,78242.01,0.0,-0.80732,0.00011,20.72812]
[1778968586357,33.24,78241.31,0.0,-0.80745,0.00011,20.7193]
[1778968591392,33.23,78241.76,0.0,-0.80748,0.00011,20.71526]
[1778968596428,33.22,78241.59,0.0,-0.80755,0.00011,20.71041]
[1778968601462,33.22,78241.34,0.0,-0.80763,0.00011,20.705]
[1778968606497,33.21,78241.42,0.0,-0.80768,0.00011,20.7021]
[1778968611531,33.2,78241.57,0.0,-0.80771,0.00011,20.69974]
[1778968616567,33.2,78243.04,0.0,-0.80761,0.00011,20.7072]
[1778968621601,33.19,78242.92,0.0,-0.80767,0.00011,20.70282]
[1778968626638,33.18,78243.33,0.0,-0.80768,0.00011,20.70241]
[1778968631673,33.17,78243.16,0.0,-0.80775,0.00011,20.69772]
[1778968636708,33.17,78243.99,0.0,-0.80771,0.00011,20.7005]
[1778968642749,33.16,78245.85,0.0,-0.80757,0.00011,20.71029]
[1778968647785,33.15,78248.47,0.0,-0.80734,0.00011,20.72645]
[1778968652819,33.15,78249.11,0.0,-0.80734,0.00011,20.72416]
[1778968657854,33.14,78250.05,0.0,-0.80729,0.00011,20.72791]
[1778968662890,33.13,78251.2,0.0,-0.80721,0.00011,20.73327]
[1778968667925,33.13,78251.6,0.0,-0.80721,0.00011,20.73307]
[1778968672961,33.12,78253.23,0.0,-0.80708,0.00011,20.74204]
[1778968677998,33.11,78253.73,0.0,-0.80708,0.00011,20.74263]
[1778968683034,33.11,78255.57,0.0,-0.80692,0.00011,20.75319]
[1778968689075,33.1,78255.76,0.0,-0.80696,0.00011,20.75085]
[1778968694111,33.09,78256.15,0.0,-0.80697,0.00011,20.75067]
[1778968699146,33.09,78256.14,0.0,-0.80701,0.00011,20.74757]
[1778968704183,33.08,78256.27,0.0,-0.80704,0.00011,20.74556]
[1778968709216,33.07,78255.42,0.0,-0.80718,0.00011,20.73629]
[1778968714252,33.07,78254.26,0.0,-0.80738,0.00011,20.72099]
[1778968719678,33.06,78255.65,0.0,-0.80728,0.00011,20.72782]
[1778968731763,33.05,78253.71,0.0,-0.8076,0.00011,20.70643]
[1778968737414,33.04,78252.8,0.0,-0.80775,0.00011,20.69621]
[1778968742448,33.03,78251.88,0.0,-0.80789,0.00011,20.6865]
[1778968749497,33.03,78251.25,0.0,-0.80802,0.00011,20.67784]
[1778968755538,33.02,78250.65,0.0,-0.80814,0.00011,20.67002]
[1778968760574,33.01,78250.4,0.0,-0.80821,0.00011,20.66539]
[1778968761976,33.01,78255.43,0.0,-0.80766,0.00011,20.70239]
[1778968764602,33.01,78242.25,0.0,-0.80913,0.00011,20.60221]
[1778968765609,33.01,78231.32,0.0,-0.81033,0.00011,20.51997]
[1778968766615,33.01,78231.31,0.0,-0.81033,0.00011,20.51959]
[1778968772071,33.0,78232.09,0.0,-0.81029,0.00011,20.52023]
[1778968782141,33.0,78233.49,0.0,-0.81019,0.00011,20.52717]
[1778968790784,32.99,78234.45,0.0,-0.81013,0.00011,20.53173]
[1778968795819,32.99,78235.15,0.0,-0.81007,0.00011,20.53603]
[1778968800854,32.99,78231.41,0.0,-0.81049,0.00011,20.50699]
[1778968802281,32.99,78222.17,0.0,-0.81149,0.00011,20.43756]
[1778968803875,32.99,78212.42,0.0,-0.81256,0.00011,20.36373]
[1778968804882,32.99,78209.51,0.0,-0.81287,0.00011,20.34167]
[1778968807905,32.98,78222.37,0.0,-0.81149,0.00011,20.43757]
[1778968808911,32.98,78238.31,0.0,-0.80977,0.00011,20.55668]
[1778968809917,32.98,78242.52,0.0,-0.80931,0.00011,20.58802]
[1778968813948,32.98,78236.92,0.0,-0.80993,0.00011,20.54535]
[1778968816966,32.98,78230.29,0.0,-0.81066,0.00011,20.4951]
[1778968822422,32.98,78236.51,0.0,-0.81,0.00011,20.54082]
[1778968828045,32.98,78239.27,0.0,-0.80972,0.00011,20.56022]
[1778968833080,32.97,78239.48,0.0,-0.80974,0.00011,20.55693]
[1778968839123,32.97,78238.7,0.0,-0.80984,0.00011,20.54986]
[1778968844158,32.97,78238.47,0.0,-0.80988,0.00011,20.54715]
[1778968850206,32.97,78236.9,0.0,-0.81007,0.00011,20.53429]
[1778968855237,32.97,78236.96,0.0,-0.81008,0.00011,20.53388]
[1778968860273,32.96,78236.91,0.0,-0.81009,0.00011,20.53266]
[1778968865308,32.96,78231.32,0.0,-0.81071,0.00011,20.48995]
[1778968866315,32.96,78223.08,0.0,-0.81161,0.00011,20.42784]
[1778968867322,32.96,78222.07,0.0,-0.81172,0.00011,20.42002]
[1778968873364,32.96,78223.66,0.0,-0.81157,0.00011,20.43056]
[1778968876385,32.96,78219.09,0.0,-0.81208,0.00011,20.39566]
[1778968882427,32.96,78218.58,0.0,-0.81214,0.00011,20.39101]
[1778968886455,32.95,78227.67,0.0,-0.81117,0.00011,20.45871]
[1778968888468,32.95,78229.87,0.0,-0.81093,0.00011,20.4752]
[1778968893504,32.95,78230.85,0.0,-0.81085,0.00011,20.47872]
[1778968896525,32.95,78222.85,0.0,-0.81172,0.00011,20.41855]
[1778968901563,32.95,78224.35,0.0,-0.81157,0.00011,20.42912]
[1778968906599,32.95,78225.47,0.0,-0.81145,0.00011,20.43692]
[1778968910625,32.95,78221.34,0.0,-0.81191,0.00011,20.40544]
[1778968915660,32.95,78218.41,0.0,-0.81223,0.00011,20.3833]
[1778968923133,32.95,78206.18,0.0,-0.81355,0.00011,20.29128]
[1778968923716,32.95,78206.18,0.0,-0.81355,0.00011,20.29118]
[1778968924724,32.95,78212.21,0.0,-0.8129,0.00011,20.33625]
[1778968929757,32.95,78213.5,0.0,-0.81278,0.00011,20.34472]
[1778968935800,32.94,78211.93,0.0,-0.81297,0.00011,20.3317]
[1778968940836,32.94,78211.12,0.0,-0.81307,0.00011,20.3251]
[1778968944863,32.94,78204.71,0.0,-0.81376,0.00011,20.27641]
[1778968945870,32.94,78198.64,0.0,-0.81442,0.00011,20.23062]
[1778968953345,32.94,78195.55,0.0,-0.81479,0.00011,20.20284]
[1778968959969,32.94,78193.96,0.0,-0.81496,0.00011,20.19062]
[1778968966010,32.94,78192.16,0.0,-0.81516,0.00011,20.17694]
[1778968971046,32.94,78189.29,0.0,-0.81546,0.00011,20.15522]
[1778968976081,32.94,78183.79,0.0,-0.81606,0.00011,20.11358]
[1778968977088,32.94,78177.67,0.0,-0.81671,0.00011,20.06738]
[1778968978094,32.94,78178.88,0.0,-0.81658,0.00011,20.07644]
[1778968983555,32.94,78178.35,0.0,-0.81664,0.00011,20.07215]
[1778968989172,32.94,78176.16,0.0,-0.81688,0.00011,20.05546]
[1778968994207,32.94,78175.36,0.0,-0.81696,0.00011,20.04941]
[1778969000249,32.94,78171.24,0.0,-0.8174,0.00011,20.0184]
[1778969005283,32.94,78176.71,0.0,-0.81682,0.00011,20.05969]
[1778969006291,32.94,78182.31,0.0,-0.81622,0.00011,20.10194]
[1778969008305,32.94,78183.95,0.0,-0.81605,0.00011,20.11429]
[1778969013340,32.94,78183.41,0.0,-0.81613,0.00011,20.10642]
[1778969019381,32.94,78183.31,0.0,-0.81613,0.00011,20.10611]
[1778969024417,32.94,78185.07,0.0,-0.81594,0.00011,20.11976]
[1778969030458,32.94,78186.19,0.0,-0.81581,0.00011,20.1286]
[1778969036501,32.94,78186.71,0.0,-0.81575,0.00011,20.13291]
[1778969041536,32.94,78187.43,0.0,-0.81567,0.00011,20.13864]
[1778969046571,32.94,78187.89,0.0,-0.81562,0.00011,20.1424]
[1778969051608,32.94,78184.99,0.0,-0.81592,0.00011,20.12085]
[1778969059662,32.94,78185.41,0.0,-0.81587,0.00011,20.12485]
[1778969064697,32.95,78187.24,0.0,-0.81566,0.00011,20.13903]
[1778969069735,32.95,78184.06,0.0,-0.81599,0.00011,20.11579]
[1778969074768,32.95,78183.95,0.0,-0.81602,0.00011,20.11183]
[1778969079803,32.95,78175.15,0.0,-0.81695,0.00011,20.04633]
[1778969082824,32.95,78169.42,0.0,-0.81755,0.00011,20.00372]
[1778969087858,32.95,78167.47,0.0,-0.81775,0.00011,19.98964]
[1778969092896,32.95,78173.08,0.0,-0.81715,0.00011,20.03199]
[1778969097930,32.95,78175.05,0.0,-0.81694,0.00011,20.04685]
[1778969104400,32.95,78173.02,0.0,-0.81715,0.00011,20.03212]
[1778969110014,32.95,78172.53,0.0,-0.81719,0.00011,20.02924]
[1778969117064,32.96,78171.6,0.0,-0.81727,0.00011,20.0232]
[1778969122098,32.96,78169.19,0.0,-0.81752,0.00011,20.00579]
[1778969124540,32.96,78161.7,0.0,-0.81831,0.00011,19.94967]
[1778969126127,32.96,78163.12,0.0,-0.81815,0.00011,19.96077]
[1778969131161,32.96,78163.43,0.0,-0.81813,0.00011,19.96045]
[1778969136197,32.96,78159.89,0.0,-0.81849,0.00011,19.93487]
[1778969138212,32.96,78155.38,0.0,-0.81896,0.00011,19.90131]
[1778969143249,32.97,78154.01,0.0,-0.81909,0.00011,19.89173]
[1778969148283,32.97,78149.75,0.0,-0.81953,0.00011,19.86034]
[1778969153319,32.97,78148.61,0.0,-0.81964,0.00011,19.85266]
[1778969158363,32.97,78147.51,0.0,-0.81974,0.00011,19.84537]
[1778969163393,32.97,78153.1,0.0,-0.81914,0.00011,19.88855]
[1778969164399,32.97,78158.29,0.0,-0.81859,0.00011,19.92781]
[1778969167421,32.97,78163.61,0.0,-0.81802,0.00011,19.96825]
[1778969171448,32.98,78169.28,0.0,-0.81741,0.00011,20.01158]
[1778969176484,32.98,78170.0,0.0,-0.81732,0.00011,20.0179]
[1778969178498,32.98,78163.97,0.0,-0.81795,0.00011,19.97283]
[1778969180513,32.98,78160.59,0.0,-0.81831,0.00011,19.94751]
[1778969186553,32.98,78163.22,0.0,-0.81802,0.00011,19.9678]
[1778969191589,32.98,78167.48,0.0,-0.81759,0.00011,19.9964]
[1778969196624,32.98,78169.48,0.0,-0.81738,0.00011,20.01165]
[1778969205103,32.98,78169.79,0.0,-0.81734,0.00011,20.01426]
[1778969210722,32.98,78172.8,0.0,-0.81702,0.00011,20.03704]
[1778969215757,32.98,78173.12,0.0,-0.81698,0.00011,20.03961]
[1778969220792,32.98,78174.55,0.0,-0.81682,0.00011,20.0506]
[1778969222806,32.98,78167.58,0.0,-0.81756,0.00011,19.99825]
[1778969223813,32.98,78158.49,0.0,-0.81853,0.00011,19.92993]
[1778969224820,32.98,78159.31,0.0,-0.81844,0.00011,19.9363]
[1778969230863,32.98,78158.26,0.0,-0.81853,0.00011,19.92941]
[1778969235897,32.99,78154.42,0.0,-0.81893,0.00011,19.90145]
[1778969242947,32.99,78151.25,0.0,-0.81925,0.00011,19.87846]
[1778969247982,32.99,78150.63,0.0,-0.8193,0.00011,19.87443]
[1778969253019,32.99,78148.65,0.0,-0.81952,0.00011,19.8568]
[1778969258054,32.99,78146.62,0.0,-0.81972,0.00011,19.84264]
[1778969263089,33.0,78145.43,0.0,-0.81983,0.00011,19.83484]
[1778969268123,33.0,78145.44,0.0,-0.81981,0.00011,19.83609]
[1778969273160,33.0,78145.7,0.0,-0.81977,0.00011,19.83923]
[1778969279200,33.0,78146.22,0.0,-0.81969,0.00011,19.84456]
[1778969284236,33.0,78146.71,0.0,-0.81962,0.00011,19.84943]
[1778969289270,33.01,78147.14,0.0,-0.81956,0.00011,19.85384]
[1778969294307,33.01,78146.77,0.0,-0.81957,0.00011,19.85294]
[1778969299341,33.01,78146.8,0.0,-0.81954,0.00011,19.85507]
[1778969304377,33.02,78147.2,0.0,-0.81947,0.00011,19.85996]
[1778969309412,33.02,78147.0,0.0,-0.81947,0.00011,19.86033]
[1778969314447,33.03,78144.16,0.0,-0.81976,0.00011,19.83708]
[1778969319482,33.03,78146.15,0.0,-0.81952,0.00011,19.854]
[1778969325945,33.03,78146.68,0.0,-0.81944,0.00011,19.86026]
[1778969331588,33.04,78147.8,0.0,-0.81929,0.00011,19.87091]
[1778969333600,33.04,78142.57,0.0,-0.81983,0.00011,19.83231]
[1778969336016,33.04,78139.85,0.0,-0.8201,0.00011,19.81229]
[1778969341663,33.04,78138.69,0.0,-0.82021,0.00011,19.80501]
[1778969346692,33.05,78146.82,0.0,-0.81933,0.00011,19.86749]
[1778969348706,33.05,78150.25,0.0,-0.81896,0.00011,19.89369]
[1778969353741,33.05,78148.15,0.0,-0.81917,0.00011,19.87883]
[1778969358778,33.05,78146.81,0.0,-0.8193,0.00011,19.8697]
[1778969364819,33.05,78142.81,0.0,-0.8197,0.00011,19.84083]
[1778969372875,33.06,78142.69,0.0,-0.81972,0.00011,19.83792]
[1778969380932,33.06,78141.99,0.0,-0.81976,0.00011,19.83439]
[1778969384959,33.06,78136.38,0.0,-0.82034,0.0001,19.79307]
[1778969389994,33.06,78140.87,0.0,-0.81985,0.00011,19.82783]
[1778969395033,33.06,78141.43,0.0,-0.81978,0.00011,19.83293]
[1778969400065,33.07,78142.39,0.0,-0.81967,0.00011,19.84112]
[1778969405104,33.07,78143.32,0.0,-0.81955,0.00011,19.8492]
[1778969410135,33.07,78144.52,0.0,-0.81942,0.00011,19.85909]
[1778969415170,33.07,78143.72,0.0,-0.81949,0.00011,19.854]
[1778969420205,33.07,78143.23,0.0,-0.81952,0.00011,19.85124]
[1778969426654,33.08,78144.9,0.0,-0.81933,0.00011,19.86482]
[1778969432289,33.08,78143.99,0.0,-0.81944,0.00011,19.85519]
[1778969436724,33.08,78158.03,0.0,-0.81795,0.00011,19.96128]
[1778969438331,33.08,78159.21,0.0,-0.81782,0.00011,19.97028]
[1778969442359,33.08,78165.23,0.0,-0.81718,0.00011,20.01554]
[1778969447395,33.08,78168.24,0.0,-0.81687,0.00011,20.03796]
[1778969452430,33.08,78169.29,0.0,-0.81676,0.00011,20.04585]
[1778969462500,33.08,78171.89,0.0,-0.81646,0.00011,20.06639]
[1778969467535,33.08,78171.42,0.0,-0.81651,0.00011,20.06327]
[1778969470556,33.08,78176.55,0.0,-0.81595,0.00011,20.10233]
[1778969477003,33.08,78177.65,0.0,-0.81582,0.00011,20.11143]
[1778969482640,33.09,78177.65,0.0,-0.81581,0.00011,20.11215]
[1778969485661,33.09,78170.77,0.0,-0.81654,0.00011,20.06076]
[1778969490697,33.09,78168.31,0.0,-0.8168,0.00011,20.04225]
[1778969495730,33.09,78169.15,0.0,-0.81674,0.00011,20.04471]
[1778969500765,33.09,78169.79,0.0,-0.81668,0.00011,20.04935]
[1778969505800,33.09,78170.2,0.0,-0.81664,0.00011,20.05217]
[1778969510836,33.08,78169.65,0.0,-0.8167,0.00011,20.04774]
[1778969515873,33.08,78169.4,0.0,-0.81673,0.00011,20.04556]
[1778969520908,33.08,78172.43,0.0,-0.81641,0.00011,20.06812]
[1778969522922,33.08,78175.27,0.0,-0.81611,0.00011,20.08924]
[1778969527958,33.08,78174.19,0.0,-0.81623,0.00011,20.08063]
[1778969532992,33.08,78173.15,0.0,-0.81635,0.00011,20.07232]
[1778969538029,33.08,78172.19,0.0,-0.81646,0.00011,20.06462]
[1778969543064,33.08,78172.15,0.0,-0.81647,0.00011,20.06383]
[1778969548098,33.08,78172.51,0.0,-0.81644,0.00011,20.06605]
[1778969553134,33.08,78172.83,0.0,-0.81644,0.00011,20.06421]
[1778969559176,33.08,78172.77,0.0,-0.81645,0.00011,20.06321]
[1778969565217,33.08,78172.62,0.0,-0.81648,0.00011,20.06154]
[1778969574280,33.07,78173.03,0.0,-0.81645,0.00011,20.06373]
[1778969579316,33.07,78173.53,0.0,-0.8164,0.00011,20.06704]
[1778969583344,33.07,78179.31,0.0,-0.81579,0.00011,20.10982]
[1778969588379,33.07,78182.78,0.0,-0.81544,0.00011,20.13491]
[1778969593414,33.07,78184.79,0.0,-0.81524,0.00011,20.14902]
[1778969598449,33.07,78187.27,0.0,-0.81499,0.00011,20.16655]
[1778969603484,33.06,78184.3,0.0,-0.81532,0.00011,20.14316]
[1778969608518,33.06,78183.68,0.0,-0.81539,0.00011,20.13819]
[1778969613554,33.06,78182.75,0.0,-0.81552,0.00011,20.12731]
[1778969618589,33.06,78182.28,0.0,-0.81557,0.00011,20.1237]
[1778969623624,33.06,78182.58,0.0,-0.81554,0.00011,20.12589]
[1778969628660,33.06,78183.39,0.0,-0.81545,0.00011,20.13191]
[1778969636715,33.06,78183.29,0.0,-0.81547,0.00011,20.13108]
[1778969644771,33.06,78182.06,0.0,-0.8156,0.00011,20.12186]
[1778969646785,33.06,78189.33,0.0,-0.81482,0.00011,20.17637]
[1778969648196,33.06,78195.14,0.0,-0.8142,0.00011,20.21985]
[1778969653837,33.06,78200.23,0.0,-0.81366,0.00011,20.25742]
[1778969659879,33.06,78203.75,0.0,-0.81329,0.00011,20.28321]
[1778969664915,33.06,78205.82,0.0,-0.81307,0.00011,20.29828]
[1778969669948,33.06,78209.28,0.0,-0.81271,0.00011,20.32381]
[1778969674985,33.06,78213.01,0.0,-0.81234,0.00011,20.34758]
[1778969680020,33.06,78216.36,0.0,-0.81198,0.00011,20.3723]
[1778969685055,33.06,78218.18,0.0,-0.81179,0.00011,20.3856]
[1778969691097,33.06,78219.44,0.0,-0.81166,0.00011,20.3947]
[1778969696132,33.06,78224.63,0.0,-0.8111,0.00011,20.43347]
[1778969699153,33.06,78219.26,0.0,-0.81168,0.00011,20.39341]
[1778969706206,33.06,78219.36,0.0,-0.81166,0.00011,20.39479]
[1778969711242,33.06,78221.32,0.0,-0.81144,0.00011,20.40989]
[1778969716276,33.06,78222.35,0.0,-0.81132,0.00011,20.41801]
[1778969721311,33.06,78226.45,0.0,-0.81087,0.00011,20.44897]
[1778969726346,33.06,78226.39,0.0,-0.81087,0.00011,20.44875]
[1778969732388,33.06,78226.91,0.0,-0.81084,0.00011,20.44894]
[1778969737423,33.06,78230.56,0.0,-0.81044,0.00011,20.47647]
[1778969744471,33.06,78233.09,0.0,-0.81016,0.00011,20.49561]
[1778969749507,33.06,78233.12,0.0,-0.81016,0.00011,20.49601]
[1778969754541,33.06,78232.85,0.0,-0.81019,0.00011,20.49418]
[1778969759577,33.06,78232.39,0.0,-0.81023,0.00011,20.49097]
[1778969764611,33.06,78232.85,0.0,-0.81018,0.00011,20.49466]
[1778969769647,33.06,78232.68,0.0,-0.81019,0.00011,20.49363]
[1778969777704,33.06,78231.54,0.0,-0.81031,0.00011,20.48556]
[1778969785761,33.06,78231.47,0.0,-0.81031,0.00011,20.48553]
[1778969791802,33.07,78231.0,0.0,-0.81038,0.00011,20.47864]
[1778969796836,33.07,78231.01,0.0,-0.81037,0.00011,20.47905]
[1778969801875,33.07,78231.14,0.0,-0.81036,0.00011,20.48035]
[1778969806907,33.07,78230.94,0.0,-0.81037,0.00011,20.4792]
[1778969812949,33.07,78230.6,0.0,-0.8104,0.00011,20.47707]
[1778969817983,33.07,78230.34,0.0,-0.81043,0.00011,20.47548]
[1778969823020,33.07,78230.24,0.0,-0.81043,0.00011,20.47508]
[1778969829457,33.07,78231.08,0.0,-0.81033,0.00011,20.48171]
[1778969835103,33.07,78231.43,0.0,-0.81029,0.00011,20.48467]
[1778969841146,33.07,78230.84,0.0,-0.81035,0.00011,20.4803]
[1778969849202,33.07,78231.15,0.0,-0.81032,0.00011,20.48258]
[1778969854237,33.07,78233.71,0.0,-0.81007,0.00011,20.49787]
[1778969859272,33.07,78236.02,0.0,-0.80982,0.00011,20.51495]
[1778969861286,33.07,78241.41,0.0,-0.80924,0.00011,20.55508]
[1778969866321,33.07,78240.12,0.0,-0.80938,0.00011,20.54505]
[1778969871356,33.07,78237.33,0.0,-0.8097,0.00011,20.52365]
[1778969876391,33.07,78235.46,0.0,-0.80991,0.00011,20.50885]
[1778969882433,33.06,78235.53,0.0,-0.80992,0.00011,20.50838]
[1778969889493,33.06,78236.53,0.0,-0.80983,0.00011,20.51462]
[1778969894517,33.06,78241.1,0.0,-0.80934,0.00011,20.54807]
[1778969897537,33.06,78249.19,0.0,-0.80846,0.00011,20.60819]
[1778969899552,33.06,78249.16,0.0,-0.80847,0.00011,20.60763]
[1778969901566,33.06,78242.63,0.0,-0.80919,0.00011,20.5588]
[1778969906601,33.06,78242.31,0.0,-0.80922,0.00011,20.55623]
[1778969911636,33.06,78237.96,0.0,-0.80973,0.00011,20.5197]
[1778969915664,33.06,78232.59,0.0,-0.81031,0.00011,20.47942]
[1778969920700,33.06,78228.79,0.0,-0.81072,0.00011,20.45109]
[1778969926744,33.06,78228.52,0.0,-0.81075,0.00011,20.44922]
[1778969931778,33.06,78229.74,0.0,-0.81062,0.00011,20.45815]
[1778969936813,33.06,78229.84,0.0,-0.81062,0.00011,20.45854]
[1778969943862,33.06,78230.99,0.0,-0.81051,0.00011,20.46607]
[1778969948897,33.05,78230.6,0.0,-0.81056,0.00011,20.46233]
[1778969953937,33.05,78227.97,0.0,-0.81086,0.00011,20.44193]
[1778969957964,33.05,78222.88,0.0,-0.81142,0.00011,20.40315]
[1778969963000,33.05,78222.07,0.0,-0.81152,0.00011,20.39607]
[1778969968035,33.05,78220.49,0.0,-0.81171,0.00011,20.38341]
[1778969973070,33.05,78220.21,0.0,-0.81177,0.00011,20.37681]
[1778969979112,33.04,78220.55,0.0,-0.81175,0.00011,20.37851]
[1778969985154,33.04,78217.79,0.0,-0.81206,0.00011,20.35712]
[1778969990591,33.04,78217.83,0.0,-0.81206,0.00011,20.35683]
[1778969996234,33.04,78217.83,0.0,-0.81207,0.00011,20.35612]
[1778970001266,33.04,78218.07,0.0,-0.81206,0.00011,20.35732]
[1778970004287,33.04,78228.06,0.0,-0.81098,0.00011,20.43173]
[1778970005294,33.04,78232.69,0.0,-0.81048,0.00011,20.4662]
[1778970010329,33.04,78233.4,0.0,-0.81042,0.00011,20.47056]
[1778970015364,33.03,78234.01,0.0,-0.81036,0.00011,20.47422]
[1778970021408,33.03,78234.3,0.0,-0.81035,0.00011,20.47547]
[1778970026440,33.03,78234.96,0.0,-0.81028,0.00011,20.47977]
[1778970031478,33.03,78235.18,0.0,-0.8103,0.00011,20.47704]
[1778970036511,33.03,78235.73,0.0,-0.81024,0.00011,20.48058]
[1778970042557,33.03,78239.48,0.0,-0.80983,0.00011,20.50877]
[1778970047594,33.03,78242.77,0.0,-0.80947,0.00011,20.53356]
[1778970052629,33.03,78242.03,0.0,-0.80955,0.00011,20.52803]
[1778970057664,33.03,78241.35,0.0,-0.80963,0.00011,20.52287]
[1778970063711,33.03,78241.49,0.0,-0.80962,0.00011,20.5237]
[1778970071763,33.03,78240.59,0.0,-0.80974,0.00011,20.51545]
[1778970079826,33.02,78239.94,0.0,-0.80984,0.00011,20.5086]
[1778970084863,33.02,78242.16,0.0,-0.80961,0.00011,20.52402]
[1778970089896,33.02,78241.63,0.0,-0.80969,0.00011,20.51872]
[1778970094931,33.01,78241.89,0.0,-0.80971,0.00011,20.51554]
[1778970099969,33.01,78240.69,0.0,-0.80986,0.00011,20.50524]
[1778970101378,33.01,78224.89,0.0,-0.81158,0.00011,20.38669]
[1778970101981,33.01,78224.89,0.0,-0.81158,0.00011,20.38645]
[1778970102988,33.01,78224.78,0.0,-0.8116,0.00011,20.38548]
[1778970110038,33.01,78223.33,0.0,-0.81177,0.00011,20.37397]
[1778970115073,33.01,78221.9,0.0,-0.81192,0.00011,20.36296]
[1778970117086,33.01,78229.17,0.0,-0.81114,0.00011,20.41734]
[1778970123129,33.01,78231.24,0.0,-0.81092,0.00011,20.43229]
[1778970128164,33.01,78232.39,0.0,-0.81081,0.00011,20.44022]
[1778970134207,33.0,78232.95,0.0,-0.81076,0.00011,20.44323]
[1778970139241,33.0,78233.82,0.0,-0.81068,0.00011,20.44886]
[1778970144276,33.0,78234.66,0.0,-0.8106,0.00011,20.45431]
[1778970149311,33.0,78235.15,0.0,-0.81056,0.00011,20.45719]
[1778970154346,33.0,78235.38,0.0,-0.81057,0.00011,20.45443]
[1778970159381,33.0,78235.71,0.0,-0.81055,0.00011,20.45623]
[1778970164416,32.99,78235.88,0.0,-0.81054,0.00011,20.45687]
[1778970169450,32.99,78236.12,0.0,-0.81052,0.00011,20.45806]
[1778970174485,32.99,78236.32,0.0,-0.81051,0.00011,20.45898]
[1778970181938,32.99,78236.42,0.0,-0.81051,0.00011,20.45886]
[1778970188584,32.99,78236.27,0.0,-0.81054,0.00011,20.45714]
[1778970193618,32.99,78239.3,0.0,-0.81021,0.00011,20.47933]
[1778970198654,32.99,78240.26,0.0,-0.81012,0.00011,20.48584]
[1778970206710,32.98,78239.6,0.0,-0.81021,0.00011,20.47969]
[1778970211745,32.98,78239.06,0.0,-0.8103,0.00011,20.47116]
[1778970213760,32.98,78233.58,0.0,-0.8109,0.00011,20.42986]
[1778970218796,32.98,78230.53,0.0,-0.81124,0.00011,20.40655]
[1778970223831,32.98,78228.61,0.0,-0.81146,0.00011,20.39176]
[1778970228865,32.98,78229.6,0.0,-0.81136,0.00011,20.39868]
[1778970238936,32.98,78230.89,0.0,-0.81124,0.00011,20.4071]
[1778970244978,32.98,78232.37,0.0,-0.81109,0.00011,20.41751]
[1778970252429,32.97,78237.43,0.0,-0.81055,0.00011,20.45426]
[1778970258069,32.97,78237.41,0.0,-0.81057,0.00011,20.45307]
[1778970265118,32.97,78238.28,0.0,-0.8105,0.00011,20.45831]
[1778970270153,32.97,78239.26,0.0,-0.8104,0.00011,20.46472]
[1778970275188,32.96,78238.97,0.0,-0.81047,0.00011,20.45783]
[1778970280223,32.96,78239.29,0.0,-0.81045,0.00011,20.4593]
[1778970282639,32.96,78231.45,0.0,-0.81131,0.00011,20.40021]
[1778970292711,32.96,78229.72,0.0,-0.81152,0.00011,20.38603]
[1778970298348,32.96,78231.83,0.0,-0.8113,0.00011,20.40114]
[1778970303384,32.96,78233.82,0.0,-0.81109,0.00011,20.41539]
[1778970312851,32.95,78234.08,0.0,-0.81108,0.00011,20.41616]
[1778970322920,32.95,78234.98,0.0,-0.811,0.00011,20.42166]
[1778970328559,32.95,78235.7,0.0,-0.81093,0.00011,20.42633]
[1778970338628,32.95,78235.87,0.0,-0.81096,0.00011,20.42254]
[1778970343664,32.95,78236.42,0.0,-0.81091,0.00011,20.42601]
[1778970353135,32.94,78236.75,0.0,-0.8109,0.00011,20.42711]
[1778970358770,32.94,78236.88,0.0,-0.81089,0.00011,20.4274]
[1778970366826,32.94,78236.88,0.0,-0.81091,0.00011,20.42641]
[1778970373276,32.94,78236.94,0.0,-0.81091,0.00011,20.42613]
[1778970378909,32.94,78240.45,0.0,-0.81054,0.00011,20.45195]
[1778970388980,32.94,78241.04,0.0,-0.81049,0.00011,20.45533]
[1778970394015,32.93,78245.82,0.0,-0.81,0.00011,20.48683]
[1778970402071,32.93,78247.06,0.0,-0.80988,0.00011,20.49521]
[1778970412138,32.93,78249.41,0.0,-0.80964,0.00011,20.51151]
[1778970417176,32.93,78251.46,0.0,-0.80943,0.00011,20.52626]
[1778970422211,32.93,78252.86,0.0,-0.80928,0.00011,20.53612]
[1778970425232,32.93,78259.58,0.0,-0.80855,0.00011,20.58621]
[1778970431273,32.93,78254.53,0.0,-0.80911,0.00011,20.54798]
[1778970439329,32.93,78254.15,0.0,-0.80916,0.00011,20.54469]
[1778970444365,32.92,78249.77,0.0,-0.80965,0.00011,20.51133]
[1778970450407,32.92,78245.2,0.0,-0.81018,0.00011,20.47498]
[1778970455442,32.92,78239.66,0.0,-0.81083,0.00011,20.42828]
[1778970460477,32.92,78233.85,0.0,-0.81147,0.00011,20.38388]
[1778970463913,32.91,78226.73,0.0,-0.81225,0.00011,20.32981]
[1778970470547,32.91,78225.33,0.0,-0.81244,0.00011,20.31708]
[1778970479614,32.9,78224.97,0.0,-0.81252,0.00011,20.31144]
[1778970485656,32.9,78227.07,0.0,-0.81232,0.00011,20.32512]
[1778970490694,32.9,78229.88,0.0,-0.81205,0.00011,20.34445]
[1778970495730,32.89,78230.25,0.0,-0.81203,0.00011,20.34539]
[1778970501770,32.89,78230.29,0.0,-0.81206,0.00011,20.34354]
[1778970506806,32.89,78230.26,0.0,-0.81209,0.00011,20.34155]
[1778970512849,32.88,78230.31,0.0,-0.81214,0.00011,20.33609]
[1778970517884,32.88,78230.67,0.0,-0.81213,0.00011,20.3371]
[1778970522921,32.87,78230.62,0.0,-0.81216,0.00011,20.33502]
[1778970527954,32.87,78230.79,0.0,-0.81217,0.00011,20.3346]
[1778970532989,32.87,78230.76,0.0,-0.81219,0.00011,20.33269]
[1778970538025,32.86,78230.26,0.0,-0.81227,0.00011,20.32724]
[1778970543061,32.86,78227.36,0.0,-0.8126,0.00011,20.30438]
[1778970548096,32.86,78226.61,0.0,-0.81269,0.00011,20.29813]
[1778970553131,32.86,78227.38,0.0,-0.81262,0.00011,20.3033]
[1778970558166,32.86,78228.17,0.0,-0.81255,0.00011,20.30853]
[1778970563200,32.86,78228.84,0.0,-0.81248,0.00011,20.31287]
[1778970568236,32.86,78229.02,0.0,-0.81247,0.00011,20.31352]
[1778970573270,32.85,78231.9,0.0,-0.8122,0.00011,20.33072]
[1778970579315,32.85,78231.93,0.0,-0.8122,0.00011,20.33024]
[1778970584764,32.85,78234.5,0.0,-0.81194,0.00011,20.34875]
[1778970590392,32.85,78234.48,0.0,-0.81195,0.00011,20.34758]
[1778970592407,32.85,78225.08,0.0,-0.81298,0.00011,20.27642]
[1778970597443,32.85,78225.65,0.0,-0.81294,0.00011,20.27939]
[1778970604905,32.84,78224.97,0.0,-0.81304,0.00011,20.27257]
[1778970610534,32.84,78226.32,0.0,-0.81291,0.00011,20.28132]
[1778970616576,32.84,78227.17,0.0,-0.81284,0.00011,20.28632]
[1778970622619,32.83,78226.1,0.0,-0.81298,0.00011,20.2769]
[1778970627652,32.83,78223.81,0.0,-0.81324,0.00011,20.25853]
[1778970632687,32.83,78223.27,0.0,-0.81334,0.00011,20.24959]
[1778970637726,32.83,78226.23,0.0,-0.81304,0.00011,20.27081]
[1778970642758,32.82,78225.12,0.0,-0.81318,0.00011,20.2612]
[1778970648801,32.82,78223.82,0.0,-0.81334,0.00011,20.24992]
[1778970653835,32.82,78223.31,0.0,-0.81341,0.00011,20.24492]
[1778970658871,32.82,78224.61,0.0,-0.81329,0.00011,20.25347]
[1778970663907,32.81,78223.52,0.0,-0.81343,0.00011,20.24395]
[1778970668941,32.81,78222.79,0.0,-0.81353,0.00011,20.23717]
[1778970673976,32.81,78222.42,0.0,-0.81358,0.00011,20.23315]
[1778970680027,32.81,78222.55,0.0,-0.81359,0.00011,20.23267]
[1778970686061,32.8,78223.83,0.0,-0.81348,0.00011,20.24086]
[1778970691096,32.8,78224.93,0.0,-0.8134,0.00011,20.24413]
[1778970696133,32.8,78225.79,0.0,-0.81333,0.00011,20.24937]
[1778970701166,32.8,78226.21,0.0,-0.8133,0.00011,20.25141]
[1778970706201,32.8,78224.77,0.0,-0.81347,0.00011,20.23963]
[1778970711236,32.79,78224.62,0.0,-0.8135,0.00011,20.23741]
[1778970716272,32.79,78225.2,0.0,-0.81345,0.00011,20.24078]
[1778970721306,32.79,78225.85,0.0,-0.81339,0.00011,20.24475]
[1778970726341,32.79,78226.54,0.0,-0.81333,0.00011,20.24902]
[1778970732385,32.78,78226.88,0.0,-0.81331,0.00011,20.25045]
[1778970739434,32.78,78227.18,0.0,-0.8133,0.00011,20.2512]
[1778970743462,32.78,78219.74,0.0,-0.81412,0.00011,20.19409]
[1778970744470,32.78,78212.38,0.0,-0.81492,0.00011,20.13829]
[1778970745477,32.78,78212.74,0.0,-0.81489,0.00011,20.14089]
[1778970752525,32.78,78213.19,0.0,-0.81488,0.00011,20.13944]
[1778970757561,32.78,78213.7,0.0,-0.81484,0.00011,20.14216]
[1778970762595,32.77,78213.91,0.0,-0.81484,0.00011,20.14232]
[1778970767631,32.77,78213.64,0.0,-0.81488,0.00011,20.1392]
[1778970776104,32.77,78212.19,0.0,-0.81506,0.00011,20.12666]
[1778970781739,32.76,78214.02,0.0,-0.81488,0.00011,20.13931]
[1778970786772,32.76,78214.12,0.0,-0.81489,0.00011,20.139]
[1778970796247,32.76,78214.14,0.0,-0.81491,0.00011,20.13725]
[1778970802892,32.76,78212.79,0.0,-0.81508,0.00011,20.12556]
[1778970807920,32.75,78210.75,0.0,-0.81532,0.00011,20.10904]
[1778970816391,32.75,78211.05,0.0,-0.81534,0.00011,20.10569]
[1778970822018,32.75,78210.32,0.0,-0.81544,0.00011,20.09882]
[1778970826461,32.75,78209.66,0.0,-0.81552,0.00011,20.0931]
[1778970832088,32.74,78210.76,0.0,-0.81541,0.00011,20.10046]
[1778970837123,32.74,78211.35,0.0,-0.81536,0.00011,20.10424]
[1778970842158,32.74,78212.47,0.0,-0.81525,0.00011,20.11208]
[1778970848200,32.74,78213.37,0.0,-0.81516,0.00011,20.11809]
[1778970853235,32.74,78213.41,0.0,-0.81517,0.00011,20.11777]
[1778970858272,32.74,78215.3,0.0,-0.81497,0.00011,20.13155]
[1778970863307,32.74,78221.65,0.0,-0.81429,0.00011,20.17894]
[1778970868341,32.73,78220.89,0.0,-0.81439,0.00011,20.1722]
[1778970873377,32.73,78217.71,0.0,-0.81478,0.00011,20.14335]
[1778970877405,32.73,78212.27,0.0,-0.81538,0.00011,20.10147]
[1778970885461,32.73,78210.64,0.0,-0.81557,0.00011,20.08792]
[1778970892510,32.73,78205.93,0.0,-0.81609,0.00011,20.05152]
[1778970897548,32.73,78204.11,0.0,-0.81629,0.00011,20.03725]
[1778970902580,32.73,78203.24,0.0,-0.81639,0.00011,20.03019]
[1778970912651,32.72,78206.38,0.0,-0.81607,0.00011,20.05294]
[1778970918691,32.72,78209.18,0.0,-0.81578,0.00011,20.07356]
[1778970927170,32.72,78209.7,0.0,-0.81573,0.00011,20.07672]
[1778970937239,32.72,78212.02,0.0,-0.81552,0.00011,20.08953]
[1778970947309,32.72,78213.79,0.0,-0.81535,0.00011,20.10163]
[1778970957380,32.71,78214.95,0.0,-0.81524,0.00011,20.10905]
[1778970967450,32.71,78215.99,0.0,-0.81516,0.00011,20.11516]
[1778970973079,32.71,78216.39,0.0,-0.81513,0.00011,20.11675]
[1778970979122,32.71,78216.5,0.0,-0.81514,0.00011,20.1162]
[1778970987591,32.7,78216.79,0.0,-0.81514,0.00011,20.11659]
[1778970997661,32.7,78217.11,0.0,-0.81516,0.00011,20.11305]
[1778971003290,32.69,78217.06,0.0,-0.81519,0.00011,20.1114]
[1778971010339,32.69,78217.38,0.0,-0.81517,0.00011,20.11238]
[1778971012353,32.69,78222.79,0.0,-0.81459,0.00011,20.15304]
[1778971017388,32.69,78219.41,0.0,-0.81497,0.00011,20.12665]
[1778971022422,32.69,78218.22,0.0,-0.81511,0.00011,20.11687]
[1778971027458,32.69,78218.1,0.0,-0.81514,0.00011,20.11476]
[1778971032494,32.68,78218.1,0.0,-0.81516,0.00011,20.11353]
[1778971035514,32.68,78213.0,0.0,-0.81572,0.00011,20.07418]
[1778971036521,32.68,78209.85,0.0,-0.81606,0.00011,20.05013]
[1778971041555,32.68,78210.5,0.0,-0.816,0.00011,20.05438]
[1778971046590,32.68,78212.67,0.0,-0.81578,0.00011,20.07012]
[1778971052633,32.68,78213.73,0.0,-0.8157,0.00011,20.07343]
[1778971057668,32.68,78214.93,0.0,-0.81559,0.00011,20.08171]
[1778971062703,32.67,78215.52,0.0,-0.81553,0.00011,20.08535]
[1778971067738,32.67,78219.1,0.0,-0.81516,0.00011,20.11148]
[1778971072773,32.67,78218.01,0.0,-0.8153,0.00011,20.10207]
[1778971077807,32.67,78216.63,0.0,-0.81546,0.00011,20.0904]
[1778971088292,32.66,78216.32,0.0,-0.81553,0.00011,20.08553]
[1778971093928,32.66,78216.32,0.0,-0.81555,0.00011,20.08424]
[1778971098362,32.66,78206.78,0.0,-0.8166,0.00011,20.01047]
[1778971099962,32.66,78199.12,0.0,-0.81744,0.00011,19.95178]
[1778971104997,32.65,78198.24,0.0,-0.81755,0.00011,19.94396]
[1778971112047,32.65,78198.32,0.0,-0.81759,0.00011,19.93935]
[1778971116075,32.65,78191.61,0.0,-0.81832,0.00011,19.88758]
[1778971121109,32.65,78192.69,0.0,-0.81822,0.00011,19.89466]
[1778971127152,32.65,78194.28,0.0,-0.81807,0.00011,19.90538]
[1778971132187,32.64,78195.08,0.0,-0.818,0.00011,19.91027]
[1778971138646,32.64,78195.08,0.0,-0.81802,0.00011,19.90888]
[1778971144275,32.64,78196.28,0.0,-0.81791,0.00011,19.91663]
[1778971149309,32.64,78196.12,0.0,-0.81794,0.00011,19.9143]
[1778971154343,32.63,78196.68,0.0,-0.8179,0.00011,19.91747]
[1778971160386,32.63,78196.94,0.0,-0.81789,0.00011,19.91816]
[1778971165421,32.63,78199.97,0.0,-0.81758,0.00011,19.94026]
[1778971170456,32.63,78199.93,0.0,-0.8176,0.00011,19.93888]
[1778971175491,32.63,78199.47,0.0,-0.81769,0.00011,19.93057]
[1778971180526,32.62,78199.09,0.0,-0.81775,0.00011,19.92663]
[1778971185561,32.62,78198.92,0.0,-0.81778,0.00011,19.92426]
[1778971195631,32.62,78198.86,0.0,-0.81782,0.00011,19.92168]
[1778971202679,32.62,78198.75,0.0,-0.81783,0.00011,19.92078]
[1778971207716,32.62,78198.8,0.0,-0.81783,0.00011,19.9211]
[1778971212750,32.62,78198.5,0.0,-0.81786,0.00011,19.91877]
[1778971217785,32.62,78198.59,0.0,-0.81785,0.00011,19.91941]
[1778971222820,32.62,78197.84,0.0,-0.81793,0.00011,19.91366]
[1778971227857,32.62,78195.28,0.0,-0.81821,0.00011,19.89361]
[1778971232892,32.61,78195.43,0.0,-0.81824,0.00011,19.89007]
[1778971239365,32.61,78196.15,0.0,-0.81818,0.00011,19.89428]
[1778971244976,32.61,78196.3,0.0,-0.81817,0.00011,19.89452]
[1778971252025,32.61,78196.45,0.0,-0.81818,0.00011,19.89441]
[1778971257060,32.61,78196.68,0.0,-0.81817,0.00011,19.89511]
[1778971262100,32.6,78197.11,0.0,-0.81813,0.00011,19.8975]
[1778971269576,32.6,78197.44,0.0,-0.81812,0.00011,19.89878]
[1778971276198,32.6,78197.44,0.0,-0.81813,0.00011,19.89755]
[1778971281233,32.6,78197.32,0.0,-0.81816,0.00011,19.89579]
[1778971286268,32.6,78197.92,0.0,-0.81811,0.00011,19.89951]
[1778971295332,32.59,78197.82,0.0,-0.81817,0.00011,19.89346]
[1778971301374,32.59,78195.67,0.0,-0.81841,0.00011,19.87621]
[1778971306411,32.59,78201.8,0.0,-0.81776,0.00011,19.92216]
[1778971311445,32.59,78201.15,0.0,-0.81785,0.00011,19.91625]
[1778971316480,32.59,78200.82,0.0,-0.81789,0.00011,19.9128]
[1778971321516,32.58,78198.82,0.0,-0.81812,0.00011,19.89669]
[1778971327558,32.58,78199.33,0.0,-0.81808,0.00011,19.89957]
[1778971332593,32.58,78199.35,0.0,-0.81809,0.00011,19.89889]
[1778971337628,32.58,78199.14,0.0,-0.81813,0.00011,19.89648]
[1778971342664,32.58,78197.8,0.0,-0.81828,0.00011,19.88548]
[1778971347698,32.58,78193.8,0.0,-0.81872,0.00011,19.85422]
[1778971352733,32.57,78191.09,0.0,-0.81905,0.00011,19.82904]
[1778971357768,32.57,78190.63,0.0,-0.81911,0.00011,19.82481]
[1778971362802,32.57,78188.84,0.0,-0.81931,0.00011,19.81044]
[1778971367838,32.57,78189.2,0.0,-0.81929,0.00011,19.81248]
[1778971372873,32.57,78190.19,0.0,-0.81919,0.00011,19.81933]
[1778971378914,32.57,78190.1,0.0,-0.81921,0.00011,19.81782]
[1778971383952,32.57,78192.05,0.0,-0.81901,0.00011,19.83201]
[1778971390418,32.56,78192.22,0.0,-0.81901,0.00011,19.83237]
[1778971396035,32.56,78194.07,0.0,-0.81882,0.00011,19.84583]
[1778971408116,32.56,78193.69,0.0,-0.81888,0.00011,19.84138]
[1778971413155,32.56,78195.06,0.0,-0.81877,0.00011,19.84741]
[1778971418189,32.56,78196.02,0.0,-0.81867,0.00011,19.8541]
[1778971423223,32.56,78195.76,0.0,-0.81871,0.00011,19.85138]
[1778971428259,32.56,78196.2,0.0,-0.81867,0.00011,19.85413]
[1778971433294,32.55,78195.85,0.0,-0.81872,0.00011,19.85089]
[1778971440768,32.55,78195.81,0.0,-0.81874,0.00011,19.84978]
[1778971450844,32.55,78191.1,0.0,-0.81926,0.00011,19.81273]
[1778971456455,32.55,78191.57,0.0,-0.81922,0.00011,19.81564]
[1778971461490,32.55,78192.18,0.0,-0.81916,0.00011,19.81975]
[1778971466525,32.55,78193.61,0.0,-0.81902,0.00011,19.83012]
[1778971472566,32.55,78193.91,0.0,-0.81902,0.00011,19.82796]
[1778971478608,32.54,78191.19,0.0,-0.81932,0.00011,19.80657]
[1778971484651,32.54,78187.07,0.0,-0.81977,0.00011,19.77458]
[1778971491125,32.54,78184.42,0.0,-0.82006,0.00011,19.75388]
[1778971496735,32.54,78183.77,0.0,-0.82014,0.00011,19.74842]
[1778971501772,32.54,78183.07,0.0,-0.82022,0.00011,19.74264]
[1778971506806,32.54,78183.11,0.0,-0.82022,0.00011,19.74248]
[1778971511841,32.54,78182.82,0.0,-0.82026,0.00011,19.73976]
[1778971516876,32.54,78183.17,0.0,-0.82023,0.00011,19.74191]
[1778971524932,32.54,78182.43,0.0,-0.82032,0.00011,19.73539]
[1778971531981,32.54,78181.45,0.0,-0.82046,0.00011,19.7234]
[1778971540037,32.53,78180.76,0.0,-0.82055,0.00011,19.71735]
[1778971545072,32.53,78179.87,0.0,-0.82065,0.00011,19.71008]
[1778971551546,32.53,78179.59,0.0,-0.82069,0.00011,19.7073]
[1778971557157,32.53,78179.34,0.0,-0.82072,0.00011,19.70494]
[1778971562192,32.53,78180.28,0.0,-0.82063,0.00011,19.71166]
[1778971567227,32.53,78180.94,0.0,-0.82056,0.00011,19.71623]
[1778971572262,32.53,78181.75,0.0,-0.82048,0.00011,19.72198]
[1778971581326,32.53,78183.21,0.0,-0.82034,0.00011,19.73234]
[1778971582335,32.53,78177.55,0.0,-0.82095,0.00011,19.68901]
[1778971584348,32.53,78171.44,0.0,-0.8216,0.00011,19.6423]
[1778971588374,32.53,78167.85,0.0,-0.82198,0.00011,19.61503]
[1778971593413,32.53,78169.66,0.0,-0.8218,0.00011,19.62554]
[1778971594419,32.53,78164.61,0.0,-0.82234,0.00011,19.58698]
[1778971596433,32.53,78161.9,0.0,-0.82263,0.00011,19.56638]
[1778971600461,32.53,78166.99,0.0,-0.82209,0.00011,19.60524]
[1778971608516,32.53,78168.01,0.0,-0.82198,0.00011,19.61288]
[1778971613552,32.53,78171.57,0.0,-0.8216,0.00011,19.64004]
[1778971618587,32.53,78172.31,0.0,-0.82152,0.00011,19.6457]
[1778971623622,32.53,78173.12,0.0,-0.82144,0.00011,19.65195]
[1778971629664,32.53,78174.01,0.0,-0.82134,0.00011,19.65886]
[1778971635706,32.53,78176.4,0.0,-0.82108,0.00011,19.67718]
[1778971640741,32.53,78176.5,0.0,-0.82107,0.00011,19.67801]
[1778971646783,32.53,78177.22,0.0,-0.82099,0.00011,19.68364]
[1778971650811,32.53,78186.02,0.0,-0.82005,0.00011,19.75117]
[1778971652249,32.53,78188.93,0.0,-0.81976,0.00011,19.76975]
[1778971662319,32.53,78185.65,0.0,-0.82009,0.00011,19.74581]
[1778971667934,32.53,78183.78,0.0,-0.82028,0.00011,19.73222]
[1778971672969,32.53,78180.46,0.0,-0.82063,0.00011,19.70751]
[1778971680019,32.54,78180.45,0.0,-0.82062,0.00011,19.70852]
[1778971685054,32.54,78179.91,0.0,-0.82066,0.00011,19.70519]
[1778971690089,32.54,78179.88,0.0,-0.82065,0.00011,19.70572]
[1778971696131,32.54,78183.21,0.0,-0.82029,0.00011,19.73195]
[1778971699155,32.54,78192.07,0.0,-0.81933,0.00011,19.79995]
[1778971704188,32.54,78191.65,0.0,-0.81937,0.00011,19.79707]
[1778971712244,32.54,78188.12,0.0,-0.81977,0.00011,19.76699]
[1778971718286,32.54,78190.49,0.0,-0.81951,0.00011,19.78553]
[1778971726343,32.54,78191.31,0.0,-0.81941,0.00011,19.7923]
[1778971731377,32.54,78193.01,0.0,-0.81922,0.00011,19.80552]
[1778971739433,32.55,78193.32,0.0,-0.81919,0.00011,19.80818]
[1778971744469,32.55,78203.92,0.0,-0.81804,0.00011,19.88915]
[1778971745475,32.55,78202.14,0.0,-0.81824,0.00011,19.87552]
[1778971750567,32.55,78203.07,0.0,-0.81814,0.00011,19.88234]
[1778971755683,32.54,78202.84,0.0,-0.81817,0.00011,19.88018]
[1778971760719,32.54,78202.49,0.0,-0.81821,0.00011,19.87717]
[1778971766760,32.54,78201.66,0.0,-0.81831,0.00011,19.87041]
[1778971771797,32.54,78201.12,0.0,-0.8184,0.00011,19.86215]
[1778971776831,32.54,78200.39,0.0,-0.81848,0.00011,19.85622]
[1778971781869,32.54,78198.84,0.0,-0.81865,0.00011,19.84405]
[1778971787908,32.54,78198.28,0.0,-0.81872,0.00011,19.83938]
[1778971791936,32.54,78192.35,0.0,-0.81936,0.00011,19.7939]
[1778971796971,32.54,78193.03,0.0,-0.81929,0.00011,19.79908]
[1778971802006,32.54,78194.12,0.0,-0.81917,0.00011,19.80736]
[1778971805027,32.54,78199.57,0.0,-0.81859,0.00011,19.84884]
[1778971811069,32.54,78199.17,0.0,-0.81863,0.00011,19.84542]
[1778971817110,32.54,78199.06,0.0,-0.81865,0.00011,19.8442]
[1778971822146,32.54,78198.94,0.0,-0.81867,0.00011,19.84298]
[1778971827181,32.54,78198.77,0.0,-0.81869,0.00011,19.84139]
[1778971832216,32.54,78198.57,0.0,-0.81874,0.00011,19.83578]
[1778971837251,32.54,78198.13,0.0,-0.81879,0.00011,19.83215]
[1778971842286,32.54,78196.66,0.0,-0.81896,0.00011,19.82066]
[1778971847321,32.53,78196.08,0.0,-0.81902,0.00011,19.81596]
[1778971853651,32.53,78194.59,0.0,-0.81919,0.00011,19.80426]
[1778971860412,32.53,78194.07,0.0,-0.81925,0.00011,19.79992]
[1778971865447,32.53,78193.25,0.0,-0.81934,0.00011,19.7934]
[1778971871488,32.53,78193.0,0.0,-0.81937,0.00011,19.79117]
[1778971876525,32.53,78193.01,0.0,-0.81938,0.00011,19.79099]
[1778971881558,32.53,78192.89,0.0,-0.81939,0.00011,19.78982]
[1778971886595,32.53,78192.38,0.0,-0.81945,0.00011,19.78566]
[1778971891628,32.53,78192.0,0.0,-0.81952,0.00011,19.77871]
[1778971896665,32.53,78191.58,0.0,-0.81957,0.00011,19.77526]
[1778971901699,32.53,78191.18,0.0,-0.81962,0.00011,19.77196]
[1778971908759,32.53,78191.12,0.0,-0.81963,0.00011,19.77111]
[1778971912786,32.53,78197.96,0.0,-0.8189,0.00011,19.82316]
[1778971921851,32.53,78197.88,0.0,-0.8189,0.00011,19.82264]
[1778971927892,32.53,78197.22,0.0,-0.81898,0.00011,19.81707]
[1778971932927,32.53,78198.0,0.0,-0.8189,0.00011,19.82259]
[1778971937975,32.53,78198.11,0.0,-0.8189,0.00011,19.82297]
[1778971944280,32.52,78194.19,0.0,-0.81933,0.00011,19.79257]
[1778971950063,32.52,78186.42,0.0,-0.82017,0.00011,19.73296]
[1778971951070,32.52,78182.31,0.0,-0.82063,0.00011,19.69781]
[1778971956104,32.53,78182.36,0.0,-0.82062,0.00011,19.69863]
[1778971964421,32.53,78181.54,0.0,-0.82069,0.00011,19.69319]
[1778971972217,32.53,78180.57,0.0,-0.82079,0.00011,19.68665]
[1778971981280,32.53,78180.4,0.0,-0.82079,0.00011,19.68641]
[1778971990343,32.53,78181.54,0.0,-0.82065,0.00011,19.69612]
[1778971995378,32.53,78179.94,0.0,-0.82081,0.00011,19.68461]
[1778972001420,32.54,78179.82,0.0,-0.82081,0.00011,19.68471]
[1778972006456,32.54,78179.64,0.0,-0.82082,0.00011,19.68421]
[1778972011490,32.54,78179.66,0.0,-0.82083,0.00011,19.68144]
[1778972016526,32.54,78178.62,0.0,-0.82093,0.00011,19.67438]
[1778972021561,32.54,78179.22,0.0,-0.82085,0.00011,19.67983]
[1778972027603,32.54,78181.03,0.0,-0.82064,0.00011,19.69465]
[1778972033647,32.55,78184.29,0.0,-0.82028,0.00011,19.72052]
[1778972038682,32.55,78184.22,0.0,-0.82028,0.00011,19.72078]
[1778972044724,32.55,78183.66,0.0,-0.82032,0.00011,19.71744]
[1778972051773,32.55,78183.1,0.0,-0.82037,0.00011,19.71421]
[1778972056807,32.55,78181.45,0.0,-0.82053,0.00011,19.70235]
[1778972062850,32.55,78181.61,0.0,-0.8205,0.00011,19.70445]
[1778972067885,32.56,78181.47,0.0,-0.82051,0.00011,19.70412]
[1778972072919,32.56,78181.11,0.0,-0.82056,0.00011,19.69837]
[1778972077955,32.56,78185.17,0.0,-0.82011,0.00011,19.73019]
[1778972079969,32.56,78188.57,0.0,-0.81974,0.00011,19.75646]
[1778972085266,32.56,78189.74,0.0,-0.81961,0.00011,19.7658]
[1778972092054,32.56,78192.01,0.0,-0.81936,0.00011,19.78356]
[1778972094069,32.56,78184.8,0.0,-0.82013,0.00011,19.72871]
[1778972099103,32.56,78185.16,0.0,-0.82009,0.00011,19.73207]
[1778972104139,32.56,78183.22,0.0,-0.82029,0.00011,19.71762]
[1778972115476,32.56,78180.45,0.0,-0.8206,0.00011,19.69559]
[1778972124370,32.56,78176.8,0.0,-0.821,0.00011,19.667]
[1778972132396,32.56,78174.42,0.0,-0.82129,0.00011,19.64439]
[1778972138438,32.56,78173.44,0.0,-0.8214,0.00011,19.63643]
[1778972145689,32.56,78171.93,0.0,-0.82157,0.00011,19.62435]
[1778972155759,32.56,78171.03,0.0,-0.82167,0.00011,19.61672]
[1778972162606,32.55,78173.11,0.0,-0.82146,0.00011,19.63211]
[1778972171669,32.55,78173.83,0.0,-0.82139,0.00011,19.63713]
[1778972177710,32.55,78175.26,0.0,-0.82124,0.00011,19.64791]
[1778972183753,32.55,78175.78,0.0,-0.82118,0.00011,19.65181]
[1778972188790,32.55,78176.82,0.0,-0.82107,0.00011,19.65976]
[1778972194830,32.55,78176.7,0.0,-0.82111,0.00011,19.65508]
[1778972199865,32.55,78177.4,0.0,-0.82104,0.00011,19.6604]
[1778972204899,32.55,78177.25,0.0,-0.82105,0.00011,19.6592]
[1778972215976,32.55,78177.22,0.0,-0.82106,0.00011,19.65883]
[1778972224033,32.55,78177.03,0.0,-0.82108,0.00011,19.65717]
[1778972229068,32.55,78179.68,0.0,-0.8208,0.00011,19.67717]
[1778972234102,32.55,78180.55,0.0,-0.82071,0.00011,19.68349]
[1778972239138,32.55,78179.51,0.0,-0.82083,0.00011,19.67509]
[1778972244173,32.55,78179.75,0.0,-0.82081,0.00011,19.67653]
[1778972249207,32.55,78179.59,0.0,-0.82083,0.00011,19.67491]
[1778972254243,32.55,78179.49,0.0,-0.82088,0.00011,19.67001]
[1778972259277,32.55,78179.47,0.0,-0.82088,0.00011,19.66954]
[1778972264313,32.55,78179.43,0.0,-0.82089,0.00011,19.66894]
[1778972269348,32.55,78179.21,0.0,-0.82092,0.00011,19.66696]
[1778972274386,32.55,78179.47,0.0,-0.8209,0.00011,19.66867]
[1778972279422,32.55,78179.9,0.0,-0.82085,0.00011,19.6717]
[1778972284457,32.55,78178.69,0.0,-0.82099,0.00011,19.66223]
[1778972289492,32.54,78179.22,0.0,-0.82093,0.00011,19.66608]
[1778972294527,32.54,78179.05,0.0,-0.82095,0.00011,19.66459]
[1778972299561,32.54,78178.7,0.0,-0.82099,0.00011,19.66173]
[1778972304597,32.54,78178.65,0.0,-0.821,0.00011,19.66117]
[1778972309633,32.54,78178.91,0.0,-0.82098,0.00011,19.663]
[1778972315675,32.54,78178.78,0.0,-0.82102,0.00011,19.65809]
[1778972321719,32.54,78173.85,0.0,-0.82154,0.00011,19.62055]
[1778972324738,32.54,78167.55,0.0,-0.82221,0.00011,19.57268]
[1778972329774,32.54,78163.41,0.0,-0.82264,0.00011,19.54145]
[1778972334807,32.54,78161.58,0.0,-0.82284,0.00011,19.52728]
[1778972339843,32.54,78159.68,0.0,-0.82304,0.00011,19.51263]
[1778972347099,32.54,78159.68,0.0,-0.82304,0.00011,19.51292]
[1778972357170,32.55,78159.72,0.0,-0.82301,0.00011,19.51511]
[1778972367240,32.55,78159.33,0.0,-0.82302,0.00011,19.51408]
[1778972377102,32.55,78158.81,0.0,-0.82308,0.00011,19.50786]
[1778972387169,32.56,78158.8,0.0,-0.82306,0.00011,19.50945]
[1778972397239,32.56,78153.41,0.0,-0.82361,0.00011,19.46986]
[1778972402277,32.56,78152.74,0.0,-0.82366,0.00011,19.46568]
[1778972407520,32.56,78155.45,0.0,-0.82337,0.00011,19.48708]
[1778972413354,32.57,78156.69,0.0,-0.82322,0.00011,19.49737]
[1778972418389,32.57,78156.39,0.0,-0.82325,0.00011,19.49578]
[1778972425439,32.57,78156.8,0.0,-0.82319,0.00011,19.4999]
[1778972430474,32.57,78157.37,0.0,-0.82312,0.00011,19.50495]
[1778972435509,32.57,78157.82,0.0,-0.82308,0.00011,19.5053]
[1778972440545,32.57,78157.72,0.0,-0.82309,0.00011,19.50524]
[1778972446586,32.57,78158.19,0.0,-0.82302,0.00011,19.50967]
[1778972451622,32.58,78158.35,0.0,-0.823,0.00011,19.51158]
[1778972456656,32.58,78159.43,0.0,-0.82287,0.00011,19.52051]
[1778972461693,32.58,78159.72,0.0,-0.82283,0.00011,19.52335]
[1778972466727,32.58,78159.8,0.0,-0.82282,0.00011,19.52458]
[1778972471765,32.58,78163.37,0.0,-0.82243,0.00011,19.55243]
[1778972472769,32.58,78168.66,0.0,-0.82186,0.00011,19.5929]
[1778972474783,32.58,78170.18,0.0,-0.8217,0.00011,19.60456]
[1778972479818,32.58,78168.86,0.0,-0.82184,0.00011,19.5946]
[1778972484853,32.58,78167.64,0.0,-0.82197,0.00011,19.58541]
[1778972491902,32.58,78167.24,0.0,-0.82203,0.00011,19.57877]
[1778972496957,32.58,78164.99,0.0,-0.82227,0.00011,19.56179]
[1778972501993,32.58,78164.38,0.0,-0.82233,0.00011,19.55735]
[1778972507028,32.58,78164.05,0.0,-0.82236,0.00011,19.55504]
[1778972512063,32.58,78159.32,0.0,-0.82286,0.00011,19.51925]
[1778972518295,32.58,78159.26,0.0,-0.82286,0.00011,19.51923]
[1778972525155,32.58,78163.85,0.0,-0.82237,0.00011,19.55476]
[1778972530191,32.59,78165.77,0.0,-0.82216,0.00011,19.56975]
[1778972535226,32.59,78165.05,0.0,-0.82223,0.00011,19.56458]
[1778972538435,32.59,78155.76,0.0,-0.82321,0.00011,19.49384]
[1778972539254,32.59,78155.76,0.0,-0.82321,0.00011,19.49397]
[1778972544289,32.59,78155.66,0.0,-0.82321,0.00011,19.4939]
[1778972549324,32.59,78156.38,0.0,-0.82313,0.00011,19.50011]
[1778972559395,32.59,78156.81,0.0,-0.82309,0.00011,19.50094]
[1778972565438,32.59,78157.03,0.0,-0.82305,0.00011,19.50343]
[1778972571480,32.6,78157.44,0.0,-0.82299,0.00011,19.50747]
[1778972576515,32.6,78157.43,0.0,-0.82299,0.00011,19.50804]
[1778972584571,32.6,78157.85,0.0,-0.82293,0.00011,19.51224]
[1778972590614,32.6,78159.15,0.0,-0.82278,0.00011,19.52285]
[1778972597663,32.6,78159.28,0.0,-0.82276,0.00011,19.52461]
[1778972606726,32.6,78159.02,0.0,-0.82277,0.00011,19.52362]
[1778972614782,32.6,78159.94,0.0,-0.82268,0.00011,19.52766]
[1778972620824,32.61,78159.85,0.0,-0.82269,0.00011,19.52759]
[1778972626865,32.61,78159.8,0.0,-0.82268,0.00011,19.52783]
[1778972631901,32.61,78158.71,0.0,-0.82279,0.00011,19.52009]
[1778972636936,32.61,78155.76,0.0,-0.82309,0.00011,19.49815]
[1778972643985,32.61,78155.06,0.0,-0.82316,0.00011,19.49361]
[1778972649205,32.61,78150.59,0.0,-0.82362,0.00011,19.46007]
[1778972655062,32.61,78151.4,0.0,-0.82353,0.00011,19.46694]
[1778972661104,32.61,78152.21,0.0,-0.82343,0.00011,19.47385]
[1778972666139,32.62,78149.12,0.0,-0.82375,0.00011,19.45099]
[1778972671174,32.62,78151.56,0.0,-0.8235,0.00011,19.46658]
[1778972676209,32.62,78152.69,0.0,-0.82337,0.00011,19.47598]
[1778972682257,32.62,78153.11,0.0,-0.82331,0.00011,19.48014]
[1778972688299,32.62,78153.02,0.0,-0.82331,0.00011,19.48045]
[1778972693333,32.62,78142.72,0.0,-0.82438,0.00011,19.40278]
[1778972694341,32.62,78139.38,0.0,-0.82473,0.00011,19.37756]
[1778972697362,32.63,78133.77,0.0,-0.82531,0.00011,19.33565]
[1778972702397,32.63,78131.73,0.0,-0.8255,0.00011,19.32169]
[1778972707432,32.63,78129.1,0.0,-0.82575,0.0001,19.30325]
[1778972712467,32.64,78127.68,0.0,-0.82588,0.0001,19.2941]
[1778972717503,32.64,78124.18,0.0,-0.82622,0.0001,19.26892]
[1778972722538,32.64,78123.49,0.0,-0.82629,0.0001,19.26435]
[1778972726566,32.64,78130.77,0.0,-0.82552,0.0001,19.32033]
[1778972727573,32.64,78133.01,0.0,-0.82528,0.00011,19.33746]
[1778972732607,32.64,78135.4,0.0,-0.82506,0.00011,19.35188]
[1778972738650,32.64,78136.38,0.0,-0.82496,0.00011,19.35917]
[1778972744692,32.64,78137.01,0.0,-0.82488,0.00011,19.36458]
[1778972749918,32.64,78138.29,0.0,-0.82474,0.00011,19.37507]
[1778972755769,32.64,78138.86,0.0,-0.82466,0.00011,19.38021]
[1778972760806,32.64,78139.34,0.0,-0.82461,0.00011,19.38447]
[1778972761812,32.64,78144.7,0.0,-0.82404,0.00011,19.42546]
[1778972763826,32.65,78146.07,0.0,-0.82389,0.00011,19.43602]
[1778972768861,32.65,78151.1,0.0,-0.82336,0.00011,19.47465]
[1778972774903,32.65,78154.29,0.0,-0.82302,0.00011,19.49905]
[1778972780130,32.65,78141.56,0.0,-0.82436,0.00011,19.40186]
[1778972780946,32.65,78141.56,0.0,-0.82437,0.00011,19.40178]
[1778972790200,32.64,78141.41,0.0,-0.82439,0.00011,19.39992]
[1778972796051,32.64,78140.91,0.0,-0.82448,0.00011,19.39179]
[1778972802093,32.64,78140.93,0.0,-0.82448,0.00011,19.3914]
[1778972807128,32.64,78140.69,0.0,-0.82452,0.00011,19.3891]
[1778972813170,32.64,78140.64,0.0,-0.82453,0.00011,19.38814]
[1778972820411,32.64,78145.29,0.0,-0.82405,0.00011,19.42291]
[1778972823242,32.64,78147.32,0.0,-0.82383,0.00011,19.43848]
[1778972828275,32.64,78148.54,0.0,-0.8237,0.00011,19.44806]
[1778972833310,32.64,78149.15,0.0,-0.82363,0.00011,19.453]
[1778972838345,32.64,78150.21,0.0,-0.82352,0.00011,19.46136]
[1778972843380,32.64,78150.81,0.0,-0.82345,0.00011,19.46621]
[1778972848415,32.64,78151.24,0.0,-0.8234,0.00011,19.46974]
[1778972853450,32.64,78151.82,0.0,-0.82336,0.00011,19.47063]
[1778972858485,32.64,78152.03,0.0,-0.82333,0.00011,19.4725]
[1778972863520,32.64,78152.29,0.0,-0.8233,0.00011,19.47474]
[1778972868575,32.64,78154.83,0.0,-0.82303,0.00011,19.49428]
[1778972873609,32.64,78155.26,0.0,-0.82298,0.00011,19.49769]
[1778972878643,32.64,78155.39,0.0,-0.82297,0.00011,19.49879]
[1778972883677,32.64,78154.98,0.0,-0.82301,0.00011,19.49578]
[1778972888712,32.64,78160.2,0.0,-0.82246,0.00011,19.53563]
[1778972891734,32.64,78166.63,0.0,-0.82177,0.00011,19.58456]
[1778972894755,32.64,78169.63,0.0,-0.82146,0.00011,19.60719]
[1778972899789,32.64,78170.87,0.0,-0.82133,0.00011,19.61628]
[1778972904825,32.64,78172.12,0.0,-0.8212,0.00011,19.62545]
[1778972911048,32.64,78173.93,0.0,-0.82104,0.00011,19.63514]
[1778972916910,32.64,78175.07,0.0,-0.82092,0.00011,19.6436]
[1778972924967,32.64,78176.03,0.0,-0.82082,0.00011,19.65067]
[1778972930002,32.64,78177.62,0.0,-0.82065,0.00011,19.66266]
[1778972935038,32.64,78178.3,0.0,-0.82058,0.00011,19.66775]
[1778972940072,32.64,78178.85,0.0,-0.82052,0.00011,19.67186]
[1778972945108,32.64,78179.36,0.0,-0.82047,0.00011,19.67569]
[1778972950143,32.64,78179.65,0.0,-0.82044,0.00011,19.67786]
[1778972955178,32.64,78180.17,0.0,-0.82038,0.00011,19.6818]
[1778972961399,32.64,78180.58,0.0,-0.82034,0.00011,19.6849]
[1778972969276,32.64,78180.76,0.0,-0.82032,0.00011,19.68628]
[1778972974311,32.64,78181.02,0.0,-0.82032,0.00011,19.68447]
[1778972979346,32.64,78180.2,0.0,-0.82041,0.00011,19.67828]
[1778972991611,32.64,78180.63,0.0,-0.82036,0.00011,19.68176]
[1778972997472,32.64,78179.38,0.0,-0.82049,0.00011,19.67234]
[1778973002508,32.64,78178.17,0.0,-0.82062,0.00011,19.66321]
[1778973007542,32.64,78177.52,0.0,-0.82069,0.00011,19.65834]
[1778973013586,32.64,78176.79,0.0,-0.82076,0.00011,19.65287]
[1778973019626,32.64,78176.27,0.0,-0.82082,0.00011,19.649]
[1778973024661,32.64,78176.2,0.0,-0.82082,0.00011,19.64854]
[1778973030704,32.64,78175.22,0.0,-0.82093,0.00011,19.64116]
[1778973036750,32.64,78174.78,0.0,-0.821,0.00011,19.63412]
[1778973041961,32.64,78174.55,0.0,-0.82102,0.00011,19.63245]
[1778973048834,32.64,78174.33,0.0,-0.82104,0.00011,19.6309]
[1778973053870,32.64,78174.41,0.0,-0.82103,0.00011,19.6316]
[1778973058970,32.64,78173.47,0.0,-0.82113,0.00011,19.62455]
[1778973064004,32.64,78173.63,0.0,-0.82111,0.00011,19.62585]
[1778973069039,32.64,78173.7,0.0,-0.8211,0.00011,19.62646]
[1778973076089,32.64,78173.53,0.0,-0.82112,0.00011,19.62528]
[1778973081125,32.64,78173.81,0.0,-0.82109,0.00011,19.62749]
[1778973086159,32.64,78173.58,0.0,-0.82111,0.00011,19.62581]
[1778973091195,32.64,78173.73,0.0,-0.82112,0.00011,19.62324]
[1778973096232,32.64,78169.27,0.0,-0.8216,0.00011,19.58895]
[1778973101266,32.64,78166.16,0.0,-0.82195,0.00011,19.56443]
[1778973112454,32.64,78163.89,0.0,-0.82221,0.00011,19.54533]
[1778973119391,32.64,78166.68,0.0,-0.82192,0.00011,19.56623]
[1778973124427,32.64,78167.06,0.0,-0.82188,0.00011,19.56923]
[1778973130469,32.64,78166.67,0.0,-0.82192,0.00011,19.56636]
[1778973135504,32.64,78166.71,0.0,-0.82191,0.00011,19.56675]
[1778973140545,32.64,78167.41,0.0,-0.82184,0.00011,19.57216]
[1778973145574,32.64,78167.38,0.0,-0.82184,0.00011,19.572]
[1778973150608,32.64,78168.38,0.0,-0.82173,0.00011,19.57969]
[1778973159673,32.64,78170.21,0.0,-0.82156,0.00011,19.5899]
[1778973164709,32.64,78172.72,0.0,-0.82129,0.00011,19.60908]
[1778973170751,32.64,78173.32,0.0,-0.82123,0.00011,19.61376]
[1778973175786,32.64,78173.24,0.0,-0.82124,0.00011,19.61325]
[1778973180821,32.64,78173.77,0.0,-0.82118,0.00011,19.61739]
[1778973186863,32.64,78173.82,0.0,-0.82117,0.00011,19.61787]
[1778973193016,32.64,78174.17,0.0,-0.82113,0.00011,19.62062]
[1778973198947,32.64,78171.23,0.0,-0.82144,0.00011,19.59831]
[1778973203983,32.64,78170.15,0.0,-0.82156,0.00011,19.59018]
[1778973209027,32.64,78165.87,0.0,-0.82201,0.00011,19.55775]
[1778973214061,32.64,78164.55,0.0,-0.82217,0.00011,19.54409]
[1778973219095,32.64,78163.08,0.0,-0.82233,0.00011,19.5331]
[1778973224131,32.64,78162.27,0.0,-0.82241,0.00011,19.52714]
[1778973232190,32.64,78161.9,0.0,-0.82245,0.00011,19.52465]
[1778973238232,32.64,78160.88,0.0,-0.82255,0.00011,19.51708]
[1778973243365,32.64,78163.48,0.0,-0.82227,0.00011,19.53706]
[1778973249309,32.64,78164.68,0.0,-0.82214,0.00011,19.54641]
[1778973254344,32.64,78164.62,0.0,-0.82214,0.00011,19.54619]
[1778973260385,32.64,78166.03,0.0,-0.82199,0.00011,19.55723]
[1778973268442,32.64,78167.07,0.0,-0.82187,0.00011,19.56551]
[1778973273476,32.65,78166.86,0.0,-0.82192,0.00011,19.56033]
[1778973278511,32.65,78166.3,0.0,-0.82198,0.00011,19.5563]
[1778973283547,32.65,78168.37,0.0,-0.82175,0.00011,19.57225]
[1778973288583,32.65,78166.57,0.0,-0.82194,0.00011,19.55861]
[1778973293716,32.65,78158.86,0.0,-0.82276,0.00011,19.49994]
[1778973295632,32.65,78154.76,0.0,-0.8232,0.00011,19.46857]
[1778973299660,32.65,78160.2,0.0,-0.82262,0.00011,19.51037]
[1778973302690,32.65,78166.51,0.0,-0.82194,0.00011,19.55861]
[1778973307724,32.65,78167.05,0.0,-0.82189,0.00011,19.56273]
[1778973312759,32.65,78167.15,0.0,-0.82187,0.00011,19.56351]
[1778973322826,32.65,78167.79,0.0,-0.82181,0.00011,19.56837]
[1778973327864,32.65,78167.76,0.0,-0.82181,0.00011,19.56815]
[1778973332899,32.65,78169.29,0.0,-0.82168,0.00011,19.57516]
[1778973334913,32.64,78174.74,0.0,-0.82111,0.00011,19.61621]
[1778973339948,32.64,78173.61,0.0,-0.82125,0.00011,19.60658]
[1778973345989,32.64,78172.95,0.0,-0.82132,0.00011,19.60138]
[1778973351024,32.64,78171.75,0.0,-0.82145,0.00011,19.59211]
[1778973357066,32.64,78171.14,0.0,-0.82152,0.00011,19.58734]
[1778973362102,32.64,78170.46,0.0,-0.82159,0.00011,19.58207]
[1778973367137,32.64,78169.94,0.0,-0.82165,0.00011,19.57803]
[1778973372173,32.64,78169.63,0.0,-0.82168,0.00011,19.57559]
[1778973377207,32.64,78171.12,0.0,-0.82154,0.00011,19.58576]
[1778973382243,32.64,78170.92,0.0,-0.82158,0.00011,19.58301]
[1778973389292,32.63,78172.33,0.0,-0.82146,0.00011,19.5917]
[1778973394422,32.63,78171.8,0.0,-0.82156,0.00011,19.58262]
[1778973401374,32.63,78170.73,0.0,-0.8217,0.00011,19.57277]
[1778973406411,32.63,78170.02,0.0,-0.82179,0.00011,19.5662]
[1778973413458,32.62,78169.46,0.0,-0.82187,0.00011,19.56036]
[1778973418494,32.62,78177.95,0.0,-0.82098,0.00011,19.62417]
[1778973419500,32.62,78178.22,0.0,-0.82095,0.00011,19.62616]
[1778973424536,32.62,78178.48,0.0,-0.82093,0.00011,19.62779]
[1778973431588,32.62,78178.67,0.0,-0.82092,0.00011,19.62851]
[1778973437628,32.61,78180.79,0.0,-0.82072,0.00011,19.64285]
[1778973443669,32.61,78179.63,0.0,-0.82087,0.00011,19.63214]
[1778973454872,32.61,78179.08,0.0,-0.82098,0.00011,19.62206]
[1778973460789,32.61,78181.59,0.0,-0.82073,0.00011,19.64042]
[1778973465824,32.6,78181.51,0.0,-0.82075,0.00011,19.63898]
[1778973470860,32.6,78181.12,0.0,-0.8208,0.00011,19.63513]
[1778973475012,32.6,78188.94,0.0,-0.81997,0.00011,19.69398]
[1778973477908,32.6,78194.8,0.0,-0.81936,0.00011,19.73789]
[1778973478915,32.6,78196.25,0.0,-0.8192,0.00011,19.74883]
[1778973480929,32.6,78204.19,0.0,-0.81835,0.00011,19.80899]
[1778973485083,32.6,78222.9,0.0,-0.81634,0.00011,19.95051]
[1778973486971,32.6,78232.59,0.0,-0.81529,0.00011,20.02354]
[1778973487980,32.6,78233.52,0.0,-0.8152,0.00011,20.03016]
[1778973495153,32.59,78233.12,0.0,-0.81529,0.00011,20.02397]
[1778973499054,32.59,78226.13,0.0,-0.81608,0.00011,19.9691]
[1778973501071,32.58,78218.23,0.0,-0.81695,0.00011,19.90797]
[1778973502075,32.58,78219.04,0.0,-0.81687,0.00011,19.9137]
[1778973507110,32.58,78218.3,0.0,-0.81698,0.00011,19.90588]
[1778973513153,32.57,78218.24,0.0,-0.81705,0.00011,19.89904]
[1778973518190,32.57,78217.31,0.0,-0.81718,0.00011,19.88979]
[1778973525363,32.56,78217.17,0.0,-0.81724,0.00011,19.88574]
[1778973531279,32.56,78217.17,0.0,-0.81728,0.00011,19.88322]
[1778973537320,32.55,78217.41,0.0,-0.81729,0.00011,19.8825]
[1778973545377,32.55,78217.5,0.0,-0.81733,0.00011,19.87979]
[1778973550412,32.54,78216.67,0.0,-0.81745,0.00011,19.87138]
[1778973555446,32.54,78217.12,0.0,-0.81743,0.00011,19.87277]
[1778973565643,32.53,78217.78,0.0,-0.81742,0.00011,19.87345]
[1778973572566,32.53,78217.78,0.0,-0.81749,0.00011,19.86701]
[1778973577601,32.52,78217.53,0.0,-0.81754,0.00011,19.86328]
[1778973582635,32.52,78217.53,0.0,-0.81757,0.00011,19.8615]
[1778973587670,32.52,78217.43,0.0,-0.81761,0.00011,19.85895]
[1778973592706,32.51,78217.7,0.0,-0.8176,0.00011,19.8592]
[1778973597749,32.51,78217.77,0.0,-0.81762,0.00011,19.85792]
[1778973605924,32.5,78217.92,0.0,-0.81765,0.00011,19.85616]
[1778973611856,32.5,78217.92,0.0,-0.81768,0.00011,19.854]
[1778973621926,32.49,78217.91,0.0,-0.81773,0.00011,19.85033]
[1778973630992,32.49,78220.02,0.0,-0.81755,0.00011,19.86323]
[1778973635022,32.48,78225.31,0.0,-0.81702,0.00011,19.89841]
[1778973643075,32.48,78225.31,0.0,-0.81707,0.00011,19.89561]
[1778973651132,32.47,78224.4,0.0,-0.81721,0.00011,19.8859]
[1778973656278,32.47,78223.24,0.0,-0.81736,0.00011,19.87535]
[1778973662208,32.47,78226.8,0.0,-0.817,0.00011,19.90054]
[1778973667244,32.46,78226.41,0.0,-0.81707,0.00011,19.89585]
[1778973669258,32.46,78218.32,0.0,-0.81796,0.00011,19.83334]
[1778973671272,32.46,78214.3,0.0,-0.81841,0.00011,19.80164]
[1778973672279,32.45,78208.02,0.0,-0.81915,0.00011,19.74885]
[1778973673286,32.44,78205.2,0.0,-0.81952,0.00011,19.7232]
[1778973679328,32.41,78205.26,0.0,-0.81978,0.00011,19.70521]
[1778973681342,32.41,78204.52,0.0,-0.81987,0.00011,19.69887]
[1778973685369,32.4,78204.47,0.0,-0.8199,0.00011,19.69719]
[1778973694432,32.4,78204.34,0.0,-0.81998,0.00011,19.68954]
[1778973704500,32.39,78204.25,0.0,-0.82003,0.00011,19.6858]
[1778973709538,32.39,78204.0,0.0,-0.82008,0.00011,19.68241]
[1778973715580,32.39,78202.85,0.0,-0.82023,0.00011,19.67187]
[1778973722643,32.38,78197.29,0.0,-0.82086,0.00011,19.62724]
[1778973729706,32.38,78194.64,0.0,-0.82117,0.00011,19.60468]
[1778973734741,32.37,78187.0,0.0,-0.82201,0.00011,19.54464]
[1778973736842,32.37,78181.83,0.0,-0.82258,0.00011,19.50402]
[1778973742798,32.37,78179.94,0.0,-0.82282,0.00011,19.48669]
[1778973747834,32.36,78178.6,0.0,-0.823,0.00011,19.47411]
[1778973752869,32.36,78176.64,0.0,-0.82327,0.00011,19.45305]
[1778973758911,32.36,78174.94,0.0,-0.82348,0.00011,19.43754]
[1778973763950,32.35,78174.92,0.0,-0.82351,0.00011,19.43549]
[1778973768981,32.35,78175.24,0.0,-0.82351,0.00011,19.43619]
[1778973774015,32.35,78175.16,0.0,-0.82354,0.00011,19.43396]
[1778973779051,32.34,78175.25,0.0,-0.82355,0.00011,19.43314]
[1778973783084,32.34,78183.89,0.0,-0.82264,0.00011,19.49834]
[1778973784094,32.34,78186.32,0.0,-0.82239,0.00011,19.51665]
[1778973791140,32.33,78186.12,0.0,-0.82245,0.00011,19.51231]
[1778973796175,32.33,78185.38,0.0,-0.82256,0.00011,19.50468]
[1778973807379,32.32,78184.64,0.0,-0.82269,0.00011,19.49489]
[1778973813295,32.32,78184.5,0.0,-0.82277,0.00011,19.48771]
[1778973815309,32.32,78179.13,0.0,-0.82335,0.00011,19.44568]
[1778973825376,32.31,78178.95,0.0,-0.82342,0.00011,19.44109]
[1778973830414,32.31,78176.87,0.0,-0.82366,0.00011,19.42349]
[1778973835449,32.31,78177.7,0.0,-0.8236,0.00011,19.42833]
[1778973842497,32.3,78177.55,0.0,-0.82365,0.00011,19.42499]
[1778973847662,32.3,78177.33,0.0,-0.82369,0.00011,19.42176]
[1778973853577,32.29,78175.48,0.0,-0.82391,0.00011,19.40569]
[1778973856597,32.29,78164.7,0.0,-0.82508,0.00011,19.32176]
[1778973857733,32.29,78164.19,0.0,-0.82513,0.00011,19.31765]
[1778973863646,32.29,78165.24,0.0,-0.82504,0.00011,19.32477]
[1778973868681,32.29,78166.18,0.0,-0.82495,0.00011,19.33121]
[1778973874723,32.29,78167.1,0.0,-0.82491,0.00011,19.33221]
[1778973879758,32.28,78168.85,0.0,-0.82475,0.00011,19.34381]
[1778973885802,32.28,78171.9,0.0,-0.82446,0.00011,19.36444]
[1778973892851,32.27,78171.59,0.0,-0.82454,0.00011,19.35912]
[1778973898013,32.27,78172.17,0.0,-0.82451,0.00011,19.3615]
[1778973903927,32.26,78172.93,0.0,-0.82446,0.00011,19.36486]
[1778973908962,32.26,78173.63,0.0,-0.82442,0.00011,19.36816]
[1778973913996,32.25,78174.12,0.0,-0.8244,0.00011,19.3698]
[1778973921046,32.25,78174.92,0.0,-0.82435,0.00011,19.37299]
[1778973926081,32.25,78174.85,0.0,-0.82439,0.00011,19.37033]
[1778973931116,32.24,78175.22,0.0,-0.82441,0.00011,19.36728]
[1778973936151,32.24,78175.24,0.0,-0.82443,0.00011,19.36534]
[1778973941186,32.23,78175.29,0.0,-0.82446,0.00011,19.36366]
[1778973946221,32.23,78175.42,0.0,-0.82447,0.00011,19.36262]
[1778973948369,32.23,78185.38,0.0,-0.82342,0.00011,19.43868]
[1778973949242,32.23,78185.38,0.0,-0.82343,0.00011,19.4382]
[1778973956291,32.22,78187.67,0.0,-0.82322,0.00011,19.45309]
[1778973962333,32.22,78192.77,0.0,-0.8227,0.00011,19.49078]
[1778973967368,32.22,78197.55,0.0,-0.8222,0.00011,19.52626]
[1778973973413,32.21,78197.0,0.0,-0.82228,0.00011,19.52034]
[1778973978579,32.21,78197.46,0.0,-0.82225,0.00011,19.52253]
[1778973985494,32.21,78197.64,0.0,-0.82226,0.00011,19.52209]
[1778973990554,32.21,78197.77,0.0,-0.82227,0.00011,19.52183]
[1778973995589,32.2,78198.91,0.0,-0.82219,0.00011,19.5256]
[1778974003645,32.2,78199.98,0.0,-0.8221,0.00011,19.53186]
[1778974008789,32.2,78200.82,0.0,-0.82203,0.00011,19.53708]
[1778974014722,32.19,78200.89,0.0,-0.82204,0.00011,19.53612]
[1778974019756,32.19,78202.01,0.0,-0.82194,0.00011,19.54357]
[1778974028932,32.19,78202.66,0.0,-0.8219,0.00011,19.54647]
[1778974035871,32.18,78203.34,0.0,-0.82185,0.00011,19.55011]
[1778974040906,32.18,78203.69,0.0,-0.82183,0.00011,19.55168]
[1778974049073,32.18,78204.08,0.0,-0.82181,0.00011,19.5527]
[1778974053996,32.18,78198.11,0.0,-0.8225,0.00011,19.50178]
[1778974059143,32.18,78198.01,0.0,-0.82252,0.00011,19.50028]
[1778974065076,32.17,78199.07,0.0,-0.82244,0.00011,19.50593]
[1778974070111,32.17,78199.63,0.0,-0.82242,0.00011,19.50787]
[1778974079285,32.16,78200.99,0.0,-0.82233,0.00011,19.51389]
[1778974085216,32.15,78201.33,0.0,-0.82234,0.00011,19.51348]
[1778974095287,32.14,78201.73,0.0,-0.82237,0.00011,19.51145]
[1778974100322,32.14,78202.55,0.0,-0.82232,0.00011,19.51525]
[1778974109495,32.13,78202.76,0.0,-0.82236,0.00011,19.51236]
[1778974115427,32.12,78203.18,0.0,-0.82239,0.00011,19.50883]
[1778974125496,32.11,78203.11,0.0,-0.82246,0.00011,19.50335]
[1778974130532,32.11,78198.54,0.0,-0.82299,0.00011,19.46551]
[1778974135566,32.11,78198.38,0.0,-0.82305,0.00011,19.4618]
[1778974141609,32.1,78198.89,0.0,-0.82303,0.00011,19.46283]
[1778974146644,32.1,78200.36,0.0,-0.82291,0.00011,19.47183]
[1778974151679,32.09,78200.51,0.0,-0.82293,0.00011,19.47062]
[1778974159845,32.08,78200.48,0.0,-0.82298,0.00011,19.46664]
[1778974161749,32.08,78194.36,0.0,-0.82366,0.00011,19.41828]
[1778974169916,32.05,78191.66,0.0,-0.82423,0.00011,19.37776]
[1778974175846,32.0,78191.66,0.0,-0.8246,0.00011,19.3498]
[1778974181890,31.98,78187.2,0.0,-0.82525,0.00011,19.30302]
[1778974190057,31.97,78185.08,0.0,-0.82552,0.00011,19.28373]
[1778974200126,31.97,78182.49,0.0,-0.82585,0.00011,19.26013]
[1778974205162,31.96,78184.83,0.0,-0.82562,0.00011,19.27631]
[1778974211110,31.96,78184.83,0.0,-0.82565,0.00011,19.27463]
[1778974216239,31.96,78187.95,0.0,-0.82534,0.00011,19.29695]
[1778974224201,31.95,78191.2,0.0,-0.82503,0.00011,19.3197]
[1778974229237,31.95,78193.54,0.0,-0.8248,0.00011,19.33629]
[1778974236285,31.95,78194.29,0.0,-0.82478,0.00011,19.33607]
[1778974241319,31.94,78195.6,0.0,-0.82466,0.00011,19.34473]
[1778974246449,31.94,78197.04,0.0,-0.82452,0.00011,19.35439]
[1778974253409,31.94,78197.04,0.0,-0.82456,0.00011,19.35224]
[1778974259445,31.93,78197.76,0.0,-0.8245,0.00011,19.35604]
[1778974264482,31.93,78199.28,0.0,-0.82436,0.00011,19.36639]
[1778974269516,31.93,78199.51,0.0,-0.82436,0.00011,19.36665]
[1778974274552,31.93,78200.93,0.0,-0.82423,0.00011,19.37618]
[1778974280600,31.92,78200.98,0.0,-0.82425,0.00011,19.37471]
[1778974282608,31.92,78210.2,0.0,-0.82326,0.00011,19.44589]
[1778974283616,31.92,78212.27,0.0,-0.82304,0.00011,19.46162]
[1778974288649,31.92,78212.38,0.0,-0.82306,0.00011,19.46042]
[1778974293685,31.91,78212.73,0.0,-0.82307,0.00011,19.45736]
[1778974298720,31.91,78214.51,0.0,-0.82291,0.00011,19.46926]
[1778974303754,31.9,78213.54,0.0,-0.82304,0.00011,19.45962]
[1778974309797,31.9,78212.14,0.0,-0.82323,0.00011,19.4462]
[1778974316943,31.89,78211.87,0.0,-0.8233,0.00011,19.44118]
[1778974322895,31.89,78212.19,0.0,-0.82331,0.00011,19.44118]
[1778974327923,31.89,78211.49,0.0,-0.82341,0.00011,19.43363]
[1778974335980,31.88,78210.51,0.0,-0.82357,0.00011,19.42266]
[1778974341019,31.88,78209.86,0.0,-0.82367,0.00011,19.41553]
[1778974347157,31.87,78210.56,0.0,-0.82362,0.00011,19.41853]
[1778974357227,31.86,78211.39,0.0,-0.82362,0.00011,19.41722]
[1778974365187,31.86,78212.4,0.0,-0.82355,0.00011,19.42228]
[1778974367298,31.86,78219.78,0.0,-0.82276,0.00011,19.47922]
[1778974369216,31.86,78216.99,0.0,-0.82306,0.00011,19.45709]
[1778974377368,31.85,78215.72,0.0,-0.82323,0.00011,19.44548]
[1778974383313,31.85,78215.39,0.0,-0.82328,0.00011,19.44161]
[1778974388348,31.85,78208.42,0.0,-0.82406,0.00011,19.38586]
[1778974393383,31.85,78205.47,0.0,-0.8244,0.00011,19.36116]
[1778974398418,31.84,78206.33,0.0,-0.82433,0.00011,19.36594]
[1778974405467,31.84,78206.46,0.0,-0.82438,0.00011,19.36299]
[1778974410501,31.83,78206.32,0.0,-0.82443,0.00011,19.3591]
[1778974417654,31.82,78206.54,0.0,-0.82449,0.00011,19.35314]
[1778974423597,31.82,78207.35,0.0,-0.82444,0.00011,19.35686]
[1778974428628,31.82,78210.14,0.0,-0.82416,0.00011,19.37704]
[1778974433663,31.81,78211.58,0.0,-0.82403,0.00011,19.3866]
[1778974438699,31.81,78212.19,0.0,-0.82399,0.00011,19.3898]
[1778974443733,31.81,78213.34,0.0,-0.82388,0.00011,19.39734]
[1778974448770,31.8,78214.51,0.0,-0.82377,0.00011,19.40514]
[1778974453805,31.8,78213.8,0.0,-0.82387,0.00011,19.39833]
[1778974458840,31.8,78213.85,0.0,-0.82388,0.00011,19.39755]
[1778974463874,31.8,78213.89,0.0,-0.82389,0.00011,19.39677]
[1778974475959,31.79,78213.86,0.0,-0.82395,0.00011,19.39043]
[1778974480996,31.79,78214.1,0.0,-0.82394,0.00011,19.39142]
[1778974482002,31.79,78208.88,0.0,-0.82451,0.00011,19.35041]
[1778974484018,31.79,78205.81,0.0,-0.82484,0.00011,19.32618]
[1778974489053,31.79,78203.92,0.0,-0.82506,0.00011,19.31079]
[1778974494088,31.79,78198.24,0.0,-0.82569,0.00011,19.26496]
[1778974500130,31.79,78195.25,0.0,-0.82603,0.00011,19.24019]
[1778974505166,31.78,78192.67,0.0,-0.82633,0.00011,19.21863]
[1778974507180,31.78,78198.2,0.0,-0.82574,0.00011,19.26128]
[1778974508286,31.78,78207.28,0.0,-0.82477,0.00011,19.332]
[1778974511209,31.78,78207.19,0.0,-0.82478,0.00011,19.3307]
[1778974518356,31.78,78208.17,0.0,-0.8247,0.00011,19.33694]
[1778974528426,31.77,78210.29,0.0,-0.8245,0.00011,19.35148]
[1778974534369,31.77,78204.58,0.0,-0.82516,0.00011,19.30174]
[1778974539406,31.77,78207.66,0.0,-0.82484,0.00011,19.32482]
[1778974548468,31.77,78208.95,0.0,-0.82473,0.00011,19.33295]
[1778974554511,31.76,78211.46,0.0,-0.82447,0.00011,19.3515]
[1778974561562,31.76,78211.99,0.0,-0.82443,0.00011,19.35443]
[1778974566597,31.76,78212.72,0.0,-0.82437,0.00011,19.35933]
[1778974571632,31.76,78212.04,0.0,-0.82445,0.00011,19.35322]
[1778974576667,31.76,78211.43,0.0,-0.82453,0.00011,19.34769]
[1778974581702,31.76,78210.05,0.0,-0.82469,0.00011,19.33618]
[1778974587748,31.75,78209.57,0.0,-0.82475,0.00011,19.33161]
[1778974594793,31.75,78209.08,0.0,-0.82484,0.00011,19.32306]
[1778974599827,31.75,78208.6,0.0,-0.8249,0.00011,19.31868]
[1778974604863,31.75,78208.29,0.0,-0.82495,0.00011,19.31565]
[1778974609897,31.75,78208.36,0.0,-0.82495,0.00011,19.31561]
[1778974618960,31.75,78209.4,0.0,-0.82485,0.00011,19.32272]
[1778974623996,31.75,78210.44,0.0,-0.82474,0.00011,19.33032]
[1778974629126,31.75,78211.49,0.0,-0.82464,0.00011,19.33801]
[1778974635074,31.74,78208.76,0.0,-0.82494,0.00011,19.316]
[1778974641115,31.74,78208.98,0.0,-0.82493,0.00011,19.31729]
[1778974648164,31.74,78208.57,0.0,-0.82498,0.00011,19.31357]
[1778974659336,31.74,78208.11,0.0,-0.82506,0.00011,19.3054]
[1778974665284,31.74,78211.67,0.0,-0.82468,0.00011,19.33287]
[1778974670319,31.74,78210.86,0.0,-0.82478,0.00011,19.32599]
[1778974675355,31.74,78208.12,0.0,-0.82508,0.00011,19.30401]
[1778974680389,31.74,78204.25,0.0,-0.82551,0.00011,19.27338]
[1778974685429,31.74,78204.21,0.0,-0.82552,0.00011,19.27253]
[1778974694487,31.73,78204.77,0.0,-0.82549,0.00011,19.2746]
[1778974699620,31.73,78196.98,0.0,-0.82635,0.00011,19.21218]
[1778974701537,31.73,78193.01,0.0,-0.82679,0.00011,19.1806]
[1778974706572,31.73,78190.54,0.0,-0.82706,0.00011,19.16044]
[1778974711606,31.73,78186.08,0.0,-0.82758,0.00011,19.12082]
[1778974717654,31.72,78184.31,0.0,-0.82779,0.00011,19.10557]
[1778974725705,31.72,78182.66,0.0,-0.82799,0.00011,19.09104]
[1778974729832,31.72,78175.57,0.0,-0.82876,0.00011,19.03463]
[1778974736782,31.72,78174.56,0.0,-0.82888,0.00011,19.02555]
[1778974741818,31.72,78177.57,0.0,-0.82858,0.00011,19.04821]
[1778974747861,31.71,78179.35,0.0,-0.82841,0.00011,19.06075]
[1778974752895,31.71,78178.8,0.0,-0.82848,0.00011,19.05522]
[1778974758939,31.71,78176.54,0.0,-0.82874,0.00011,19.03609]
[1778974763974,31.71,78176.32,0.0,-0.82878,0.00011,19.03325]
[1778974770114,31.71,78176.08,0.0,-0.82883,0.00011,19.03003]
[1778974777066,31.7,78175.99,0.0,-0.82888,0.00011,19.024]
[1778974782100,31.7,78176.06,0.0,-0.82889,0.00011,19.02347]
[1778974790256,31.7,78176.04,0.0,-0.82892,0.00011,19.0216]
[1778974796198,31.69,78178.64,0.0,-0.82866,0.00011,19.04069]
[1778974802241,31.69,78177.68,0.0,-0.82878,0.00011,19.03157]
[1778974807278,31.69,78176.21,0.0,-0.82895,0.00011,19.01907]
[1778974819363,31.69,78172.07,0.0,-0.82942,0.00011,18.98493]
[1778974824399,31.69,78169.42,0.0,-0.82971,0.00011,18.96334]
[1778974829434,31.69,78170.24,0.0,-0.82963,0.00011,18.96918]
[1778974839501,31.68,78170.01,0.0,-0.8297,0.00011,18.9627]
[1778974844539,31.68,78170.77,0.0,-0.82962,0.00011,18.96829]
[1778974850679,31.68,78171.43,0.0,-0.82956,0.00011,18.97307]
[1778974858645,31.68,78171.43,0.0,-0.82956,0.00011,18.97256]
[1778974863681,31.68,78172.75,0.0,-0.82943,0.00011,18.98263]
[1778974868715,31.68,78168.06,0.0,-0.82993,0.00011,18.94555]
[1778974873747,31.68,78165.87,0.0,-0.83017,0.00011,18.92795]
[1778974879789,31.68,78165.78,0.0,-0.83018,0.00011,18.92683]
[1778974887848,31.68,78166.72,0.0,-0.83009,0.00011,18.93376]
[1778974892884,31.68,78169.55,0.0,-0.82982,0.00011,18.95204]
[1778974897918,31.68,78170.06,0.0,-0.82976,0.00011,18.95598]
[1778974904971,31.68,78168.25,0.0,-0.82996,0.00011,18.94175]
[1778974906981,31.68,78162.53,0.0,-0.83057,0.00011,18.89681]
[1778974921115,31.68,78162.04,0.0,-0.8306,0.00011,18.89388]
[1778974927157,31.68,78161.35,0.0,-0.83067,0.00011,18.88885]
[1778974934206,31.68,78162.09,0.0,-0.83059,0.00011,18.89508]
[1778974939241,31.68,78161.48,0.0,-0.83065,0.00011,18.89056]
[1778974944275,31.68,78161.24,0.0,-0.83067,0.00011,18.88895]
[1778974949311,31.68,78160.32,0.0,-0.83076,0.00011,18.88203]
[1778974954345,31.68,78158.67,0.0,-0.83096,0.00011,18.86559]
[1778974959381,31.68,78159.14,0.0,-0.83091,0.00011,18.86968]
[1778974964416,31.68,78159.0,0.0,-0.83092,0.00011,18.86896]
[1778974969451,31.68,78160.04,0.0,-0.8308,0.00011,18.87749]
[1778974974486,31.69,78159.91,0.0,-0.83081,0.00011,18.87679]
[1778974979522,31.69,78159.9,0.0,-0.83081,0.00011,18.87703]
[1778974984556,31.69,78159.86,0.0,-0.83081,0.00011,18.87704]
[1778974989590,31.69,78159.91,0.0,-0.8308,0.00011,18.87774]
[1778974995633,31.69,78159.92,0.0,-0.83079,0.00011,18.87819]
[1778975001731,31.69,78159.9,0.0,-0.83079,0.00011,18.87839]
[1778975007716,31.69,78167.82,0.0,-0.82994,0.00011,18.94107]
[1778975008723,31.69,78168.43,0.0,-0.82987,0.00011,18.94589]
[1778975013760,31.69,78170.11,0.0,-0.82971,0.00011,18.95614]
[1778975018795,31.69,78173.98,0.0,-0.82928,0.00011,18.98762]
[1778975023831,31.69,78175.26,0.0,-0.82913,0.00011,18.99854]
[1778975028866,31.7,78177.99,0.0,-0.82883,0.00011,19.02074]
[1778975036927,31.7,78178.0,0.0,-0.82878,0.00011,19.02372]
[1778975042014,31.7,78177.95,0.0,-0.82876,0.00011,19.02545]
[1778975051025,31.71,78177.37,0.0,-0.82878,0.00011,19.02402]
[1778975056061,31.71,78176.97,0.0,-0.8288,0.00011,19.0226]
[1778975062154,31.72,78176.13,0.0,-0.82886,0.00011,19.01806]
[1778975068147,31.72,78175.67,0.0,-0.82888,0.00011,19.01648]
[1778975073184,31.72,78176.23,0.0,-0.82882,0.00011,19.01878]
[1778975078216,31.73,78176.16,0.0,-0.8288,0.00011,19.01991]
[1778975083252,31.73,78176.18,0.0,-0.82878,0.00011,19.02173]
[1778975088288,31.73,78176.55,0.0,-0.82871,0.00011,19.02626]
[1778975095337,31.74,78174.96,0.0,-0.82885,0.00011,19.01604]
[1778975100376,31.74,78175.05,0.0,-0.82882,0.00011,19.01835]
[1778975103402,31.74,78184.01,0.0,-0.82785,0.00011,19.08954]
[1778975108429,31.74,78185.33,0.0,-0.82769,0.00011,19.10098]
[1778975113463,31.74,78185.29,0.0,-0.82768,0.00011,19.10171]
[1778975122576,31.75,78185.27,0.0,-0.82766,0.00011,19.10327]
[1778975132645,31.75,78184.94,0.0,-0.8277,0.00011,19.09858]
[1778975139646,31.75,78184.01,0.0,-0.82778,0.00011,19.09239]
[1778975144681,31.75,78184.44,0.0,-0.82772,0.00011,19.09651]
[1778975152786,31.76,78184.36,0.0,-0.82772,0.00011,19.09699]
[1778975162855,31.76,78185.28,0.0,-0.8276,0.00011,19.10544]
[1778975169855,31.76,78184.94,0.0,-0.82762,0.00011,19.10357]
[1778975175898,31.76,78185.33,0.0,-0.82757,0.00011,19.10725]
[1778975180932,31.76,78184.97,0.0,-0.82761,0.00011,19.10493]
[1778975185969,31.76,78184.81,0.0,-0.82762,0.00011,19.10418]
[1778975191004,31.76,78180.15,0.0,-0.82813,0.00011,19.06434]
[1778975196043,31.77,78178.84,0.0,-0.82826,0.00011,19.05479]
[1778975201077,31.77,78178.4,0.0,-0.8283,0.00011,19.05208]
[1778975207125,31.77,78178.35,0.0,-0.82829,0.00011,19.05267]
[1778975212155,31.77,78177.67,0.0,-0.82836,0.00011,19.04788]
[1778975217190,31.77,78178.35,0.0,-0.82827,0.00011,19.05398]
[1778975222224,31.77,78177.03,0.0,-0.82841,0.00011,19.04426]
[1778975233348,31.77,78177.58,0.0,-0.82833,0.00011,19.04984]
[1778975243417,31.78,78177.12,0.0,-0.82836,0.00011,19.04734]
[1778975249415,31.78,78177.0,0.0,-0.82837,0.00011,19.04705]
[1778975254454,31.78,78177.24,0.0,-0.82836,0.00011,19.04564]
[1778975259490,31.78,78177.16,0.0,-0.82836,0.00011,19.04553]
[1778975264525,31.78,78176.97,0.0,-0.82837,0.00011,19.04462]
[1778975266539,31.78,78182.36,0.0,-0.82779,0.00011,19.0873]
[1778975271574,31.78,78184.27,0.0,-0.82757,0.00011,19.10316]
[1778975276608,31.78,78182.7,0.0,-0.82773,0.00011,19.09178]
[1778975281644,31.79,78179.81,0.0,-0.82803,0.00011,19.06967]
[1778975286680,31.79,78179.0,0.0,-0.82811,0.00011,19.06383]
[1778975291715,31.79,78178.71,0.0,-0.82813,0.00011,19.06207]
[1778975295743,31.79,78172.7,0.0,-0.82877,0.00011,19.01538]
[1778975299773,31.79,78172.66,0.0,-0.82877,0.00011,19.01569]
[1778975307829,31.79,78172.31,0.0,-0.82878,0.00011,19.01436]
[1778975312864,31.79,78169.91,0.0,-0.82905,0.00011,18.99281]
[1778975317899,31.8,78166.87,0.0,-0.82936,0.00011,18.97039]
[1778975323984,31.8,78168.06,0.0,-0.8292,0.00011,18.98157]
[1778975334055,31.81,78168.42,0.0,-0.82912,0.00011,18.98765]
[1778975341061,31.81,78170.55,0.0,-0.82886,0.00011,19.0067]
[1778975352138,31.82,78171.99,0.0,-0.82865,0.00011,19.02186]
[1778975356166,31.82,78163.75,0.0,-0.82951,0.00011,18.95883]
[1778975358180,31.82,78162.7,0.0,-0.82961,0.00011,18.95124]
[1778975363215,31.82,78162.26,0.0,-0.82965,0.00011,18.94828]
[1778975369256,31.82,78163.71,0.0,-0.82949,0.00011,18.95996]
[1778975374340,31.82,78162.52,0.0,-0.82964,0.00011,18.94713]
[1778975380331,31.82,78162.52,0.0,-0.82963,0.00011,18.94757]
[1778975386376,31.82,78166.32,0.0,-0.82921,0.00011,18.9784]
[1778975391413,31.83,78164.5,0.0,-0.8294,0.00011,18.96497]
[1778975396446,31.83,78165.81,0.0,-0.82925,0.00011,18.9759]
[1778975401480,31.83,78166.56,0.0,-0.82914,0.00011,18.98391]
[1778975407524,31.84,78167.11,0.0,-0.82904,0.00011,18.99071]
[1778975409537,31.84,78156.55,0.0,-0.83016,0.00011,18.90858]
[1778975410544,31.84,78153.95,0.0,-0.83043,0.00011,18.88844]
[1778975415579,31.84,78155.98,0.0,-0.8302,0.00011,18.90546]
[1778975420614,31.84,78154.22,0.0,-0.83037,0.00011,18.89287]
[1778975423635,31.84,78148.62,0.0,-0.83096,0.00011,18.84985]
[1778975428670,31.85,78150.37,0.0,-0.83075,0.00011,18.86508]
[1778975431693,31.85,78144.75,0.0,-0.83136,0.00011,18.81804]
[1778975433705,31.85,78141.25,0.0,-0.83172,0.00011,18.79129]
[1778975437732,31.85,78135.46,0.0,-0.83231,0.00011,18.74738]
[1778975442769,31.85,78131.66,0.0,-0.83269,0.00011,18.7194]
[1778975447804,31.86,78129.82,0.0,-0.83286,0.00011,18.70683]
[1778975452839,31.86,78127.94,0.0,-0.83303,0.00011,18.69403]
[1778975457873,31.86,78126.39,0.0,-0.83317,0.0001,18.68335]
[1778975462909,31.87,78125.59,0.0,-0.83323,0.0001,18.67852]
[1778975467943,31.87,78124.16,0.0,-0.83336,0.0001,18.66882]
[1778975472979,31.87,78122.77,0.0,-0.83349,0.0001,18.6596]
[1778975478084,31.87,78120.74,0.0,-0.83367,0.0001,18.64553]
[1778975483119,31.88,78118.5,0.0,-0.83388,0.0001,18.62995]
[1778975489160,31.88,78117.55,0.0,-0.83395,0.0001,18.62487]
[1778975494196,31.89,78118.36,0.0,-0.83386,0.0001,18.62948]
[1778975499231,31.89,78117.88,0.0,-0.83388,0.0001,18.62792]
[1778975504266,31.89,78117.67,0.0,-0.83387,0.0001,18.62854]
[1778975509301,31.9,78116.66,0.0,-0.83395,0.0001,18.62287]
[1778975513328,31.9,78108.34,0.0,-0.83479,0.0001,18.55964]
[1778975518364,31.9,78110.46,0.0,-0.83453,0.0001,18.57877]
[1778975523403,31.91,78111.58,0.0,-0.83437,0.0001,18.59119]
[1778975530452,31.92,78112.37,0.0,-0.8342,0.0001,18.60323]
[1778975535487,31.93,78114.65,0.0,-0.8339,0.0001,18.62582]
[1778975540522,31.94,78115.53,0.0,-0.83375,0.0001,18.63694]
[1778975545558,31.94,78111.98,0.0,-0.83406,0.0001,18.61334]
[1778975549591,31.95,78102.7,0.0,-0.83499,0.0001,18.54379]
[1778975550600,31.95,78095.83,0.0,-0.83569,0.0001,18.49082]
[1778975553619,31.95,78099.62,0.0,-0.8353,0.0001,18.51844]
[1778975557648,31.96,78104.21,0.0,-0.83479,0.0001,18.55644]
[1778975562683,31.96,78101.25,0.0,-0.83507,0.0001,18.53593]
[1778975567718,31.97,78098.99,0.0,-0.83527,0.0001,18.52085]
[1778975572754,31.97,78095.81,0.0,-0.83556,0.0001,18.49862]
[1778975577791,31.98,78095.09,0.0,-0.8356,0.0001,18.49561]
[1778975582826,31.98,78094.16,0.0,-0.83564,0.0001,18.49273]
[1778975588868,31.99,78093.34,0.0,-0.83565,0.0001,18.49176]
[1778975593904,32.0,78092.52,0.0,-0.83567,0.0001,18.48983]
[1778975598940,32.01,78092.16,0.0,-0.83565,0.0001,18.49143]
[1778975604981,32.02,78091.18,0.0,-0.83568,0.0001,18.48904]
[1778975610017,32.03,78091.67,0.0,-0.83557,0.0001,18.49715]
[1778975616058,32.03,78091.18,0.0,-0.83557,0.0001,18.49459]
[1778975621094,32.04,78090.77,0.0,-0.83556,0.0001,18.4956]
[1778975626128,32.05,78090.51,0.0,-0.83553,0.0001,18.49774]
[1778975631163,32.06,78090.25,0.0,-0.8355,0.0001,18.49985]
[1778975636175,32.06,78091.04,0.0,-0.83536,0.0001,18.51007]
[1778975641234,32.07,78090.76,0.0,-0.83534,0.0001,18.51189]
[1778975646245,32.08,78090.38,0.0,-0.83532,0.0001,18.51289]
[1778975651304,32.09,78090.2,0.0,-0.83529,0.0001,18.5154]
[1778975656338,32.09,78089.96,0.0,-0.83526,0.0001,18.51741]
[1778975661374,32.1,78089.79,0.0,-0.83522,0.0001,18.51992]
[1778975666408,32.11,78091.85,0.0,-0.83496,0.0001,18.53962]
[1778975671443,32.11,78090.97,0.0,-0.83503,0.0001,18.53258]
[1778975676480,32.12,78091.27,0.0,-0.83494,0.0001,18.53852]
[1778975682522,32.13,78092.07,0.0,-0.8348,0.0001,18.54902]
[1778975689571,32.13,78092.66,0.0,-0.83467,0.0001,18.55855]
[1778975693599,32.14,78099.0,0.0,-0.83398,0.0001,18.61051]
[1778975698633,32.14,78102.13,0.0,-0.83361,0.0001,18.63788]
[1778975703672,32.15,78108.28,0.0,-0.83293,0.0001,18.68846]
[1778975704676,32.15,78119.32,0.0,-0.83177,0.0001,18.77461]
[1778975706667,32.15,78122.67,0.0,-0.8314,0.0001,18.80176]
[1778975712733,32.16,78125.61,0.0,-0.83106,0.0001,18.82667]
[1778975719782,32.16,78129.01,0.0,-0.83068,0.00011,18.85512]
[1778975725824,32.16,78129.76,0.0,-0.83058,0.00011,18.86266]
[1778975730859,32.17,78130.01,0.0,-0.83053,0.00011,18.86604]
[1778975736878,32.17,78130.08,0.0,-0.83052,0.00011,18.8645]
[1778975740929,32.17,78136.75,0.0,-0.82981,0.00011,18.91728]
[1778975745963,32.17,78139.36,0.0,-0.82951,0.00011,18.93866]
[1778975757018,32.18,78139.68,0.0,-0.82945,0.00011,18.94355]
[1778975764092,32.18,78139.92,0.0,-0.8294,0.00011,18.9467]
[1778975769127,32.18,78139.96,0.0,-0.82939,0.00011,18.94794]
[1778975775169,32.18,78139.97,0.0,-0.82937,0.00011,18.94906]
[1778975780207,32.19,78140.19,0.0,-0.82934,0.00011,18.95157]
[1778975787255,32.19,78140.11,0.0,-0.82933,0.00011,18.95201]
[1778975795312,32.19,78140.21,0.0,-0.82933,0.00011,18.95009]
[1778975801354,32.19,78140.75,0.0,-0.82926,0.00011,18.95506]
[1778975807395,32.19,78140.9,0.0,-0.82923,0.00011,18.95695]
[1778975812430,32.19,78140.81,0.0,-0.82924,0.00011,18.95684]
[1778975817438,32.19,78140.85,0.0,-0.82922,0.00011,18.95772]
[1778975823510,32.2,78142.33,0.0,-0.82906,0.00011,18.9698]
[1778975829553,32.2,78143.45,0.0,-0.82893,0.00011,18.97903]
[1778975835594,32.2,78144.56,0.0,-0.82881,0.00011,18.98813]
[1778975840629,32.2,78145.88,0.0,-0.82866,0.00011,18.99876]
[1778975845665,32.2,78147.93,0.0,-0.82844,0.00011,19.01508]
[1778975851707,32.2,78149.21,0.0,-0.82832,0.00011,19.02169]
[1778975857737,32.2,78149.69,0.0,-0.82826,0.00011,19.02604]
[1778975862785,32.2,78148.1,0.0,-0.82842,0.00011,19.01434]
[1778975867807,32.2,78146.94,0.0,-0.82853,0.00011,19.00616]
[1778975877877,32.21,78149.02,0.0,-0.82829,0.00011,19.02361]
[1778975883931,32.21,78150.72,0.0,-0.8281,0.00011,19.03763]
[1778975893998,32.21,78151.56,0.0,-0.82799,0.00011,19.04564]
[1778975897022,32.21,78145.39,0.0,-0.82864,0.00011,18.99844]
[1778975902057,32.21,78141.64,0.0,-0.82902,0.00011,18.97062]
[1778975908090,32.22,78138.95,0.0,-0.82928,0.00011,18.95129]
[1778975913136,32.22,78136.23,0.0,-0.82958,0.00011,18.92769]
[1778975918160,32.22,78132.46,0.0,-0.82995,0.00011,18.89989]
[1778975923208,32.22,78127.65,0.0,-0.83044,0.0001,18.8641]
[1778975928242,32.23,78124.58,0.0,-0.83074,0.0001,18.84195]
[1778975933277,32.23,78129.57,0.0,-0.83019,0.00011,18.88213]
[1778975938312,32.23,78128.6,0.0,-0.83028,0.00011,18.87595]
[1778975944354,32.23,78127.44,0.0,-0.83038,0.0001,18.86852]
[1778975949390,32.24,78128.28,0.0,-0.83027,0.00011,18.87627]
[1778975954424,32.24,78128.15,0.0,-0.83027,0.00011,18.87649]
[1778975960466,32.24,78128.78,0.0,-0.83018,0.00011,18.88283]
[1778975965501,32.24,78128.65,0.0,-0.83018,0.00011,18.88304]
[1778975970538,32.25,78129.35,0.0,-0.83009,0.00011,18.88968]
[1778975975573,32.25,78127.25,0.0,-0.83031,0.0001,18.87089]
[1778975980608,32.25,78128.36,0.0,-0.83018,0.00011,18.88081]
[1778975985643,32.25,78123.65,0.0,-0.83065,0.0001,18.84578]
[1778975990677,32.26,78125.11,0.0,-0.83048,0.0001,18.85871]
[1778975992694,32.26,78109.51,0.0,-0.8321,0.0001,18.73877]
[1778975993699,32.26,78104.89,0.0,-0.83258,0.0001,18.70331]
[1778975998720,32.26,78107.17,0.0,-0.83232,0.0001,18.72231]
[1778975998720,32.26,78107.17,0.0,-0.83232,0.0001,18.72231]
[1778976003776,32.26,78106.38,0.0,-0.83237,0.0001,18.71848]
[1778976008810,32.27,78121.7,0.0,-0.83074,0.0001,18.83933]
[1778976009818,32.27,78122.07,0.0,-0.83069,0.0001,18.84253]
[1778976014853,32.27,78127.52,0.0,-0.8301,0.0001,18.88627]
[1778976019888,32.27,78128.36,0.0,-0.82999,0.00011,18.89417]
[1778976024923,32.28,78131.65,0.0,-0.82963,0.00011,18.92089]
[1778976026936,32.28,78137.33,0.0,-0.829,0.00011,18.96711]
[1778976032979,32.3,78136.69,0.0,-0.82896,0.00011,18.9677]
[1778976038015,32.3,78136.13,0.0,-0.829,0.00011,18.9643]
[1778976044057,32.3,78138.44,0.0,-0.82874,0.00011,18.98325]
[1778976049094,32.3,78138.65,0.0,-0.82871,0.00011,18.98549]
[1778976055137,32.3,78137.85,0.0,-0.82879,0.00011,18.97996]
[1778976060171,32.31,78137.05,0.0,-0.82887,0.00011,18.97423]
[1778976062186,32.31,78143.15,0.0,-0.82822,0.00011,19.02149]
[1778976063196,32.31,78147.11,0.0,-0.8278,0.00011,19.05208]
[1778976066215,32.31,78154.62,0.0,-0.82701,0.00011,19.10999]
[1778976069235,32.31,78158.05,0.0,-0.82664,0.00011,19.13628]
[1778976072256,32.31,78165.29,0.0,-0.82587,0.00011,19.19242]
[1778976075276,32.31,78168.94,0.0,-0.82547,0.00011,19.22095]
[1778976080313,32.31,78169.65,0.0,-0.82539,0.00011,19.22691]
[1778976085347,32.31,78171.25,0.0,-0.82522,0.00011,19.23955]
[1778976088368,32.31,78160.66,0.0,-0.82635,0.00011,19.15788]
[1778976089375,32.31,78160.96,0.0,-0.82631,0.00011,19.16023]
[1778976094411,32.31,78163.4,0.0,-0.82607,0.00011,19.17558]
[1778976099446,32.31,78161.94,0.0,-0.82622,0.00011,19.16534]
[1778976105488,32.31,78160.62,0.0,-0.82634,0.00011,19.15609]
[1778976110522,32.31,78157.83,0.0,-0.82664,0.00011,19.1344]
[1778976117572,32.31,78154.81,0.0,-0.82696,0.00011,19.11097]
[1778976122608,32.31,78152.71,0.0,-0.82719,0.00011,19.09477]
[1778976127644,32.31,78151.77,0.0,-0.82729,0.00011,19.08753]
[1778976133686,32.31,78150.93,0.0,-0.82737,0.00011,19.08126]
[1778976139728,32.31,78150.13,0.0,-0.82746,0.00011,19.07511]
[1778976148792,32.31,78148.85,0.0,-0.82759,0.00011,19.0653]
[1778976155840,32.31,78148.2,0.0,-0.82769,0.00011,19.05649]
[1778976162888,32.31,78147.52,0.0,-0.82776,0.00011,19.05122]
[1778976167924,32.31,78146.9,0.0,-0.82783,0.00011,19.04637]
[1778976172959,32.31,78146.61,0.0,-0.82786,0.00011,19.04403]
[1778976177994,32.31,78146.74,0.0,-0.82785,0.00011,19.04493]
[1778976184037,32.31,78146.57,0.0,-0.82786,0.00011,19.04355]
[1778976189072,32.31,78146.07,0.0,-0.82792,0.00011,19.0397]
[1778976197127,32.31,78146.03,0.0,-0.82792,0.00011,19.03948]
[1778976203169,32.31,78145.54,0.0,-0.82797,0.00011,19.03594]
[1778976208205,32.31,78144.56,0.0,-0.82807,0.00011,19.02861]
[1778976213240,32.31,78154.78,0.0,-0.82701,0.00011,19.10383]
[1778976214249,32.31,78160.34,0.0,-0.82642,0.00011,19.1467]
[1778976220299,32.31,78164.15,0.0,-0.82601,0.00011,19.17615]
[1778976225323,32.32,78167.75,0.0,-0.82562,0.00011,19.20463]
[1778976230344,32.32,78171.7,0.0,-0.82519,0.00011,19.23575]
[1778976239422,32.32,78171.7,0.0,-0.82517,0.00011,19.23695]
[1778976240429,32.32,78178.49,0.0,-0.82444,0.00011,19.28937]
[1778976245464,32.32,78180.0,0.0,-0.82427,0.00011,19.3016]
[1778976250483,32.32,78183.09,0.0,-0.82393,0.00011,19.32596]
[1778976255537,32.32,78185.07,0.0,-0.82371,0.00011,19.34173]
[1778976260572,32.32,78185.02,0.0,-0.82371,0.00011,19.3418]
[1778976265606,32.32,78189.45,0.0,-0.82323,0.00011,19.3763]
[1778976270641,32.32,78193.01,0.0,-0.82284,0.00011,19.40401]
[1778976275677,32.32,78192.55,0.0,-0.82291,0.00011,19.39685]
[1778976280713,32.33,78189.96,0.0,-0.82319,0.00011,19.37709]
[1778976288768,32.33,78189.25,0.0,-0.82326,0.00011,19.372]
[1778976300835,32.33,78188.43,0.0,-0.82334,0.00011,19.36619]
[1778976303876,32.33,78199.45,0.0,-0.82215,0.00011,19.45106]
[1778976304883,32.33,78199.46,0.0,-0.82215,0.00011,19.45107]
[1778976309922,32.33,78198.34,0.0,-0.82228,0.00011,19.44215]
[1778976314957,32.33,78196.92,0.0,-0.82244,0.00011,19.4309]
[1778976319992,32.32,78195.16,0.0,-0.82263,0.00011,19.41706]
[1778976325029,32.32,78193.86,0.0,-0.82278,0.00011,19.40679]
[1778976328054,32.32,78186.55,0.0,-0.82356,0.00011,19.35042]
[1778976331072,32.32,78180.3,0.0,-0.82426,0.00011,19.29856]
[1778976334106,32.32,78179.58,0.0,-0.82433,0.00011,19.29329]
[1778976336112,32.33,78172.53,0.0,-0.82508,0.00011,19.23922]
[1778976337123,32.33,78171.28,0.0,-0.82521,0.00011,19.22977]
[1778976342153,32.33,78171.08,0.0,-0.82522,0.00011,19.22925]
[1778976347190,32.33,78173.41,0.0,-0.82496,0.00011,19.24821]
[1778976350211,32.33,78179.27,0.0,-0.82432,0.00011,19.29392]
[1778976355245,32.33,78179.47,0.0,-0.82429,0.00011,19.29622]
[1778976360282,32.33,78178.58,0.0,-0.82437,0.00011,19.29026]
[1778976365316,32.34,78179.17,0.0,-0.8243,0.00011,19.29565]
[1778976370351,32.34,78179.66,0.0,-0.82423,0.00011,19.3002]
[1778976377399,32.34,78180.32,0.0,-0.82414,0.00011,19.30646]
[1778976382436,32.34,78180.63,0.0,-0.8241,0.00011,19.30992]
[1778976387470,32.34,78177.1,0.0,-0.82446,0.00011,19.28373]
[1778976392504,32.34,78173.78,0.0,-0.82482,0.00011,19.25559]
[1778976397540,32.35,78173.91,0.0,-0.82479,0.00011,19.25773]
[1778976402574,32.35,78172.84,0.0,-0.82489,0.00011,19.25058]
[1778976407612,32.35,78172.97,0.0,-0.82486,0.00011,19.25263]
[1778976412650,32.35,78172.79,0.0,-0.82487,0.00011,19.25221]
[1778976417687,32.35,78173.1,0.0,-0.82482,0.00011,19.25553]
[1778976422720,32.36,78174.14,0.0,-0.8247,0.00011,19.26441]
[1778976427755,32.36,78177.87,0.0,-0.82429,0.00011,19.29383]
[1778976432792,32.36,78177.66,0.0,-0.8243,0.00011,19.29301]
[1778976437827,32.36,78177.06,0.0,-0.82435,0.00011,19.28912]
[1778976444877,32.36,78176.67,0.0,-0.82438,0.00011,19.2871]
[1778976450918,32.36,78175.16,0.0,-0.82453,0.00011,19.27633]
[1778976455955,32.37,78175.13,0.0,-0.82455,0.00011,19.27295]
[1778976460991,32.37,78174.77,0.0,-0.82458,0.00011,19.27083]
[1778976467032,32.37,78175.55,0.0,-0.82449,0.00011,19.27757]
[1778976472067,32.37,78174.96,0.0,-0.82454,0.00011,19.2736]
[1778976482137,32.37,78174.47,0.0,-0.82458,0.00011,19.27073]
[1778976489191,32.37,78177.88,0.0,-0.82423,0.00011,19.29606]
[1778976497247,32.37,78177.5,0.0,-0.82428,0.00011,19.2922]
[1778976502282,32.37,78177.24,0.0,-0.82432,0.00011,19.28958]
[1778976507317,32.36,78178.24,0.0,-0.82422,0.00011,19.2966]
[1778976512353,32.36,78175.78,0.0,-0.82452,0.00011,19.27286]
[1778976521415,32.36,78174.51,0.0,-0.82468,0.00011,19.26164]
[1778976527457,32.36,78172.62,0.0,-0.82489,0.00011,19.24639]
[1778976532471,32.36,78172.48,0.0,-0.82492,0.00011,19.24473]
[1778976537526,32.36,78172.48,0.0,-0.82493,0.00011,19.24404]
[1778976542564,32.36,78170.84,0.0,-0.82511,0.00011,19.23097]
[1778976549612,32.35,78170.24,0.0,-0.82519,0.00011,19.22545]
[1778976554648,32.35,78170.17,0.0,-0.8252,0.00011,19.22434]
[1778976560691,32.35,78171.69,0.0,-0.82505,0.00011,19.23533]
[1778976565726,32.35,78171.87,0.0,-0.82504,0.00011,19.23615]
[1778976572751,32.35,78172.18,0.0,-0.82504,0.00011,19.23395]
[1778976577811,32.35,78172.69,0.0,-0.82499,0.00011,19.23735]
[1778976579825,32.35,78181.53,0.0,-0.82405,0.00011,19.30529]
[1778976584862,32.35,78183.83,0.0,-0.8238,0.00011,19.32305]
[1778976592892,32.35,78182.31,0.0,-0.82396,0.00011,19.31165]
[1778976594930,32.35,78190.73,0.0,-0.82306,0.00011,19.37647]
[1778976599965,32.35,78183.9,0.0,-0.82379,0.00011,19.32415]
[1778976605001,32.35,78185.81,0.0,-0.82358,0.00011,19.33923]
[1778976610036,32.35,78186.97,0.0,-0.82345,0.00011,19.34805]
[1778976614063,32.35,78192.53,0.0,-0.82286,0.00011,19.39062]
[1778976619098,32.35,78193.55,0.0,-0.82275,0.00011,19.39803]
[1778976624134,32.35,78190.08,0.0,-0.82313,0.00011,19.37098]
[1778976629169,32.35,78193.75,0.0,-0.82274,0.00011,19.39882]
[1778976634208,32.35,78194.7,0.0,-0.82267,0.00011,19.40187]
[1778976639243,32.35,78195.36,0.0,-0.82261,0.00011,19.40652]
[1778976644278,32.34,78195.85,0.0,-0.82256,0.00011,19.40986]
[1778976650320,32.34,78195.73,0.0,-0.82258,0.00011,19.40831]
[1778976651326,32.34,78184.43,0.0,-0.8238,0.00011,19.32109]
[1778976652333,32.34,78179.74,0.0,-0.82431,0.00011,19.2848]
[1778976658377,32.34,78178.19,0.0,-0.82449,0.00011,19.2718]
[1778976663383,32.34,78176.31,0.0,-0.82471,0.00011,19.2564]
[1778976666434,32.34,78169.34,0.0,-0.82546,0.00011,19.20219]
[1778976668448,32.34,78168.23,0.0,-0.82558,0.00011,19.19337]
[1778976673487,32.34,78164.98,0.0,-0.82594,0.00011,19.1677]
[1778976682546,32.33,78164.56,0.0,-0.82599,0.00011,19.16398]
[1778976687581,32.33,78167.03,0.0,-0.82573,0.00011,19.18291]
[1778976692615,32.33,78162.39,0.0,-0.82624,0.00011,19.14348]
[1778976696643,32.33,78156.86,0.0,-0.82683,0.00011,19.10087]
[1778976699665,32.33,78150.52,0.0,-0.8275,0.00011,19.05206]
[1778976706715,32.34,78151.81,0.0,-0.82736,0.00011,19.06214]
[1778976711750,32.34,78151.4,0.0,-0.82741,0.00011,19.05903]
[1778976716785,32.34,78150.57,0.0,-0.8275,0.00011,19.05266]
[1778976721819,32.34,78151.28,0.0,-0.82742,0.00011,19.05815]
[1778976726855,32.34,78160.49,0.0,-0.82644,0.00011,19.1292]
[1778976731890,32.34,78165.58,0.0,-0.8259,0.00011,19.16837]
[1778976736925,32.34,78168.78,0.0,-0.82556,0.00011,19.19303]
[1778976741963,32.34,78169.32,0.0,-0.8255,0.00011,19.19723]
[1778976748004,32.34,78169.84,0.0,-0.82544,0.00011,19.2013]
[1778976753038,32.34,78168.24,0.0,-0.82564,0.00011,19.18527]
[1778976758073,32.34,78168.9,0.0,-0.82557,0.00011,19.19053]
[1778976763110,32.34,78169.83,0.0,-0.82546,0.00011,19.19792]
[1778976768143,32.34,78168.98,0.0,-0.82555,0.00011,19.19162]
[1778976774186,32.34,78169.22,0.0,-0.82552,0.00011,19.19377]
[1778976784223,32.34,78168.51,0.0,-0.82559,0.00011,19.1889]
[1778976791305,32.34,78168.19,0.0,-0.82562,0.00011,19.18689]
[1778976796340,32.34,78168.02,0.0,-0.82563,0.00011,19.18593]
[1778976801376,32.34,78168.83,0.0,-0.82554,0.00011,19.19245]
[1778976806410,32.34,78168.7,0.0,-0.82555,0.00011,19.19174]
[1778976811445,32.34,78168.3,0.0,-0.82561,0.00011,19.18514]
[1778976816480,32.34,78169.36,0.0,-0.82549,0.00011,19.19363]
[1778976821515,32.34,78170.83,0.0,-0.82533,0.00011,19.20528]
[1778976826550,32.34,78171.85,0.0,-0.82522,0.00011,19.21347]
[1778976831586,32.34,78172.73,0.0,-0.82512,0.00011,19.22058]
[1778976834606,32.34,78179.71,0.0,-0.82437,0.00011,19.27449]
[1778976835612,32.34,78181.22,0.0,-0.82421,0.00011,19.2861]
[1778976837626,32.34,78174.81,0.0,-0.8249,0.00011,19.23672]
[1778976838640,32.34,78171.82,0.0,-0.82521,0.00011,19.21373]
[1778976840651,32.35,78162.84,0.0,-0.82617,0.00011,19.14474]
[1778976842665,32.35,78159.55,0.0,-0.82652,0.00011,19.1195]
[1778976847700,32.35,78157.2,0.0,-0.82677,0.00011,19.1016]
[1778976852737,32.35,78155.93,0.0,-0.8269,0.00011,19.09194]
[1778976857773,32.35,78153.71,0.0,-0.82713,0.00011,19.07494]
[1778976862809,32.35,78152.52,0.0,-0.82726,0.00011,19.0658]
[1778976867843,32.35,78152.27,0.0,-0.82729,0.00011,19.06381]
[1778976872878,32.35,78151.6,0.0,-0.82738,0.00011,19.05477]
[1778976877914,32.35,78151.16,0.0,-0.82743,0.00011,19.05135]
[1778976884933,32.35,78150.78,0.0,-0.82747,0.00011,19.04835]
[1778976887983,32.35,78141.99,0.0,-0.8284,0.00011,18.98076]
[1778976895008,32.35,78144.21,0.0,-0.82816,0.00011,18.99847]
[1778976900098,32.35,78146.86,0.0,-0.82787,0.00011,19.01926]
[1778976904096,32.35,78153.59,0.0,-0.82716,0.00011,19.07128]
[1778976909131,32.35,78155.11,0.0,-0.827,0.00011,19.0829]
[1778976914166,32.35,78158.08,0.0,-0.82668,0.00011,19.10557]
[1778976919204,32.35,78158.26,0.0,-0.82667,0.00011,19.10663]
[1778976924236,32.35,78159.79,0.0,-0.82651,0.00011,19.11801]
[1778976929271,32.35,78163.04,0.0,-0.82617,0.00011,19.14266]
[1778976934307,32.34,78165.66,0.0,-0.82593,0.00011,19.15832]
[1778976939343,32.34,78165.79,0.0,-0.82592,0.00011,19.15867]
[1778976944377,32.34,78166.09,0.0,-0.8259,0.00011,19.16042]
[1778976949412,32.34,78166.3,0.0,-0.82588,0.00011,19.16156]
[1778976954447,32.34,78166.18,0.0,-0.8259,0.00011,19.16023]
[1778976959482,32.34,78166.29,0.0,-0.8259,0.00011,19.16071]
[1778976964517,32.34,78165.91,0.0,-0.82594,0.00011,19.15746]
[1778976967537,32.34,78171.4,0.0,-0.82536,0.00011,19.1995]
[1778976972573,32.34,78172.45,0.0,-0.82526,0.00011,19.20692]
[1778976977609,32.34,78171.58,0.0,-0.82536,0.00011,19.19938]
[1778976982642,32.33,78169.72,0.0,-0.82557,0.00011,19.18416]
[1778976988685,32.33,78169.45,0.0,-0.82562,0.00011,19.18094]
[1778976989692,32.33,78162.09,0.0,-0.82641,0.00011,19.12407]
[1778976991705,32.33,78158.28,0.0,-0.82684,0.00011,19.09066]
[1778977000769,32.33,78157.56,0.0,-0.82693,0.00011,19.08416]
[1778977005783,32.33,78156.82,0.0,-0.82702,0.00011,19.0779]
[1778977012850,32.33,78156.82,0.0,-0.82703,0.00011,19.0771]
[1778977017887,32.33,78159.94,0.0,-0.8267,0.00011,19.10053]
[1778977023929,32.32,78162.7,0.0,-0.82642,0.00011,19.12103]
[1778977029972,32.32,78163.37,0.0,-0.82636,0.00011,19.12537]
[1778977035011,32.32,78163.37,0.0,-0.82637,0.00011,19.12483]
[1778977040043,32.32,78161.74,0.0,-0.82655,0.00011,19.11186]
[1778977045078,32.32,78161.46,0.0,-0.82658,0.00011,19.10953]
[1778977052126,32.32,78161.58,0.0,-0.8266,0.00011,19.10643]
[1778977060181,32.32,78158.85,0.0,-0.82689,0.00011,19.08534]
[1778977066223,32.32,78155.89,0.0,-0.8272,0.00011,19.06259]
[1778977076297,32.32,78156.33,0.0,-0.82715,0.00011,19.06618]
[1778977081330,32.32,78154.1,0.0,-0.82739,0.00011,19.04914]
[1778977084361,32.32,78159.15,0.0,-0.82685,0.00011,19.08809]
[1778977085359,32.32,78165.94,0.0,-0.82613,0.00011,19.1403]
[1778977090400,32.32,78168.38,0.0,-0.82588,0.00011,19.1585]
[1778977096415,32.32,78169.74,0.0,-0.82575,0.00011,19.16816]
[1778977101471,32.32,78170.55,0.0,-0.82567,0.00011,19.17365]
[1778977106506,32.32,78171.06,0.0,-0.82563,0.00011,19.17677]
[1778977111541,32.31,78171.34,0.0,-0.82563,0.00011,19.17426]
[1778977116577,32.31,78171.67,0.0,-0.82561,0.00011,19.17593]
[1778977121612,32.31,78171.86,0.0,-0.8256,0.00011,19.1765]
[1778977126650,32.31,78166.91,0.0,-0.82614,0.00011,19.13754]
[1778977134703,32.31,78166.52,0.0,-0.8262,0.00011,19.13341]
[1778977142760,32.3,78166.7,0.0,-0.8262,0.00011,19.13363]
[1778977144774,32.3,78159.06,0.0,-0.82702,0.00011,19.07437]
[1778977145782,32.3,78159.26,0.0,-0.827,0.00011,19.07577]
[1778977150816,32.3,78155.45,0.0,-0.82741,0.00011,19.04569]
[1778977155851,32.3,78154.94,0.0,-0.82748,0.00011,19.04113]
[1778977161893,32.3,78152.52,0.0,-0.82774,0.00011,19.02183]
[1778977166905,32.3,78151.94,0.0,-0.82781,0.00011,19.01695]
[1778977172969,32.3,78153.09,0.0,-0.82772,0.00011,19.02156]
[1778977180021,32.3,78154.32,0.0,-0.82759,0.00011,19.03063]
[1778977187046,32.3,78154.49,0.0,-0.82758,0.00011,19.03164]
[1778977192102,32.3,78155.05,0.0,-0.82752,0.00011,19.03578]
[1778977197141,32.3,78155.21,0.0,-0.82751,0.00011,19.03688]
[1778977205197,32.3,78155.27,0.0,-0.82751,0.00011,19.03716]
[1778977215268,32.3,78155.58,0.0,-0.82747,0.00011,19.0394]
[1778977220304,32.3,78155.54,0.0,-0.82748,0.00011,19.03905]
[1778977225341,32.3,78155.61,0.0,-0.82747,0.00011,19.03957]
[1778977230374,32.3,78155.27,0.0,-0.82751,0.00011,19.03696]
[1778977235411,32.3,78154.8,0.0,-0.82758,0.00011,19.02954]
[1778977240445,32.3,78151.42,0.0,-0.82794,0.00011,19.00367]
[1778977245480,32.3,78152.02,0.0,-0.82787,0.00011,19.00852]
[1778977247494,32.3,78143.27,0.0,-0.8288,0.00011,18.94124]
[1778977252528,32.3,78144.83,0.0,-0.82862,0.00011,18.95386]
[1778977257568,32.3,78144.22,0.0,-0.82868,0.00011,18.94965]
[1778977262599,32.3,78144.98,0.0,-0.82859,0.00011,18.95592]
[1778977267634,32.3,78144.76,0.0,-0.82861,0.00011,18.95458]
[1778977272669,32.3,78137.33,0.0,-0.82941,0.00011,18.89659]
[1778977277706,32.3,78134.3,0.0,-0.82973,0.00011,18.87284]
[1778977280724,32.3,78128.58,0.0,-0.83033,0.00011,18.82856]
[1778977285759,32.3,78126.86,0.0,-0.83052,0.0001,18.81515]
[1778977288781,32.3,78120.7,0.0,-0.83116,0.0001,18.76757]
[1778977289788,32.3,78114.81,0.0,-0.83178,0.0001,18.72214]
[1778977290796,32.3,78115.09,0.0,-0.83175,0.0001,18.7244]
[1778977295832,32.3,78115.96,0.0,-0.83168,0.0001,18.72777]
[1778977300865,32.3,78114.27,0.0,-0.83184,0.0001,18.71524]
[1778977305900,32.3,78113.38,0.0,-0.83193,0.0001,18.70903]
[1778977310935,32.3,78111.75,0.0,-0.83209,0.0001,18.6971]
[1778977315970,32.3,78111.04,0.0,-0.83215,0.0001,18.69238]
[1778977322011,32.31,78110.39,0.0,-0.83221,0.0001,18.68832]
[1778977327047,32.31,78110.05,0.0,-0.83223,0.0001,18.68643]
[1778977330069,32.31,78101.69,0.0,-0.8331,0.0001,18.62222]
[1778977335103,32.31,78105.47,0.0,-0.8327,0.0001,18.65185]
[1778977340138,32.31,78107.06,0.0,-0.83252,0.0001,18.66483]
[1778977345173,32.31,78104.58,0.0,-0.83277,0.0001,18.6463]
[1778977351216,32.31,78103.23,0.0,-0.83293,0.0001,18.63286]
[1778977356250,32.31,78102.09,0.0,-0.83304,0.0001,18.6248]
[1778977358264,32.31,78108.56,0.0,-0.83236,0.0001,18.67501]
[1778977363299,32.31,78109.94,0.0,-0.83221,0.0001,18.68591]
[1778977368334,32.31,78110.68,0.0,-0.83213,0.0001,18.69179]
[1778977373372,32.32,78113.25,0.0,-0.83186,0.0001,18.71202]
[1778977378403,32.32,78116.49,0.0,-0.83152,0.0001,18.7372]
[1778977383439,32.32,78117.34,0.0,-0.83143,0.0001,18.74387]
[1778977388455,32.32,78119.3,0.0,-0.83122,0.0001,18.75911]
[1778977393509,32.32,78119.49,0.0,-0.8312,0.0001,18.76065]
[1778977398526,32.32,78119.69,0.0,-0.83118,0.0001,18.76226]
[1778977403578,32.32,78119.95,0.0,-0.83115,0.0001,18.76433]
[1778977408613,32.32,78120.71,0.0,-0.83107,0.0001,18.77023]
[1778977413649,32.32,78121.13,0.0,-0.83105,0.0001,18.76968]
[1778977418666,32.32,78120.93,0.0,-0.83107,0.0001,18.76818]
[1778977426742,32.32,78121.15,0.0,-0.83105,0.0001,18.76994]
[1778977433791,32.32,78121.71,0.0,-0.83099,0.0001,18.77428]
[1778977438806,32.32,78120.65,0.0,-0.8311,0.0001,18.76613]
[1778977443861,32.32,78122.17,0.0,-0.83093,0.0001,18.77835]
[1778977446883,32.32,78126.68,0.0,-0.83045,0.0001,18.81372]
[1778977452925,32.32,78129.36,0.0,-0.83016,0.00011,18.83529]
[1778977458946,32.32,78127.38,0.0,-0.83035,0.0001,18.82088]
[1778977464004,32.32,78126.71,0.0,-0.83041,0.0001,18.81663]
[1778977469016,32.33,78124.06,0.0,-0.83068,0.0001,18.79716]
[1778977474072,32.33,78124.06,0.0,-0.83069,0.0001,18.79429]
[1778977479107,32.33,78124.57,0.0,-0.83062,0.0001,18.79917]
[1778977484143,32.33,78128.28,0.0,-0.83022,0.00011,18.82876]
[1778977489177,32.33,78131.17,0.0,-0.8299,0.00011,18.85197]
[1778977495219,32.33,78133.86,0.0,-0.8296,0.00011,18.87381]
[1778977500253,32.34,78134.46,0.0,-0.82953,0.00011,18.87911]
[1778977506295,32.34,78136.99,0.0,-0.82925,0.00011,18.89949]
[1778977516363,32.34,78138.11,0.0,-0.82911,0.00011,18.90954]
[1778977524422,32.34,78140.94,0.0,-0.8288,0.00011,18.93248]
[1778977529438,32.34,78142.03,0.0,-0.82867,0.00011,18.94162]
[1778977534492,32.34,78142.28,0.0,-0.82866,0.00011,18.94046]
[1778977539527,32.35,78142.93,0.0,-0.82858,0.00011,18.94617]
[1778977549579,32.35,78143.58,0.0,-0.82849,0.00011,18.95263]
[1778977554634,32.35,78146.51,0.0,-0.82817,0.00011,18.97604]
[1778977559670,32.35,78146.43,0.0,-0.82817,0.00011,18.97609]
[1778977564704,32.35,78140.81,0.0,-0.82876,0.00011,18.93333]
[1778977569739,32.35,78132.85,0.0,-0.8296,0.00011,18.87201]
[1778977574776,32.35,78127.92,0.0,-0.83011,0.00011,18.8346]
[1778977579811,32.36,78127.07,0.0,-0.83018,0.0001,18.82954]
[1778977584847,32.36,78126.28,0.0,-0.83024,0.0001,18.8249]
[1778977586859,32.36,78115.8,0.0,-0.83133,0.0001,18.74457]
[1778977591897,32.36,78115.66,0.0,-0.83136,0.0001,18.74037]
[1778977596929,32.36,78117.47,0.0,-0.83116,0.0001,18.75491]
[1778977601967,32.36,78110.12,0.0,-0.83192,0.0001,18.69894]
[1778977603982,32.36,78105.36,0.0,-0.83241,0.0001,18.66275]
[1778977610001,32.37,78106.59,0.0,-0.83226,0.0001,18.67362]
[1778977615058,32.37,78109.87,0.0,-0.83192,0.0001,18.69913]
[1778977620092,32.37,78109.45,0.0,-0.83196,0.0001,18.6962]
[1778977624121,32.37,78117.8,0.0,-0.83108,0.0001,18.76082]
[1778977625128,32.37,78118.51,0.0,-0.83101,0.0001,18.76626]
[1778977630143,32.37,78119.65,0.0,-0.83089,0.0001,18.77481]
[1778977635199,32.37,78120.55,0.0,-0.83079,0.0001,18.78194]
[1778977640233,32.37,78120.12,0.0,-0.83084,0.0001,18.77869]
[1778977645268,32.37,78121.0,0.0,-0.83075,0.0001,18.78549]
[1778977650303,32.37,78121.12,0.0,-0.83073,0.0001,18.78635]
[1778977658359,32.37,78124.28,0.0,-0.83044,0.0001,18.80644]
[1778977659366,32.37,78130.8,0.0,-0.82975,0.00011,18.85663]
[1778977660373,32.37,78131.63,0.0,-0.82967,0.00011,18.86293]
[1778977666416,32.37,78130.46,0.0,-0.82979,0.00011,18.85372]
[1778977671450,32.37,78128.57,0.0,-0.82998,0.00011,18.83967]
[1778977676484,32.37,78126.97,0.0,-0.83014,0.0001,18.82789]
[1778977681520,32.37,78126.01,0.0,-0.83024,0.0001,18.82107]
[1778977690584,32.37,78125.54,0.0,-0.83029,0.0001,18.81698]
[1778977695621,32.37,78122.99,0.0,-0.83056,0.0001,18.79703]
[1778977697633,32.37,78117.58,0.0,-0.83113,0.0001,18.75529]
[1778977700654,32.37,78111.33,0.0,-0.83178,0.0001,18.70712]
[1778977701661,32.37,78103.55,0.0,-0.83259,0.0001,18.64716]
[1778977702669,32.37,78100.77,0.0,-0.83288,0.0001,18.62579]
[1778977707703,32.37,78099.31,0.0,-0.83303,0.0001,18.61487]
[1778977712745,32.37,78098.61,0.0,-0.83312,0.0001,18.60598]
[1778977717778,32.37,78095.32,0.0,-0.83346,0.0001,18.58098]
[1778977722813,32.37,78091.79,0.0,-0.83382,0.0001,18.55443]
[1778977727848,32.37,78092.21,0.0,-0.83376,0.0001,18.5584]
[1778977734897,32.37,78093.15,0.0,-0.83365,0.0001,18.56672]
[1778977739932,32.38,78093.9,0.0,-0.83356,0.0001,18.57331]
[1778977744967,32.38,78095.27,0.0,-0.83341,0.0001,18.58465]
[1778977750992,32.38,78096.13,0.0,-0.83331,0.0001,18.59226]
[1778977758058,32.38,78097.56,0.0,-0.83314,0.0001,18.60448]
[1778977763094,32.38,78100.74,0.0,-0.8328,0.0001,18.62974]
[1778977766115,32.38,78106.56,0.0,-0.83219,0.0001,18.6749]
[1778977771149,32.38,78106.45,0.0,-0.83222,0.0001,18.67047]
[1778977776184,32.38,78105.47,0.0,-0.83233,0.0001,18.66304]
[1778977781219,32.38,78104.5,0.0,-0.83243,0.0001,18.65559]
[1778977786256,32.38,78103.26,0.0,-0.83256,0.0001,18.64595]
[1778977791291,32.38,78124.22,0.0,-0.83037,0.0001,18.80714]
[1778977792296,32.38,78132.42,0.0,-0.82951,0.00011,18.87041]
[1778977793304,32.38,78132.21,0.0,-0.82953,0.00011,18.8687]
[1778977796326,32.38,78145.34,0.0,-0.82815,0.00011,18.96951]
[1778977797333,32.38,78152.69,0.0,-0.82737,0.00011,19.02607]
[1778977798340,32.38,78152.01,0.0,-0.82745,0.00011,19.02056]
[1778977802368,32.38,78143.89,0.0,-0.82832,0.00011,18.95702]
[1778977803376,32.38,78143.27,0.0,-0.82839,0.00011,18.95206]
[1778977808410,32.38,78145.53,0.0,-0.82816,0.00011,18.96849]
[1778977813445,32.38,78144.86,0.0,-0.82823,0.00011,18.96358]
[1778977818480,32.38,78144.73,0.0,-0.82824,0.00011,18.96305]
[1778977823515,32.38,78146.8,0.0,-0.82801,0.00011,18.97945]
[1778977828550,32.38,78147.77,0.0,-0.8279,0.00011,18.98736]
[1778977829557,32.38,78138.51,0.0,-0.82889,0.00011,18.91577]
[1778977830564,32.38,78137.35,0.0,-0.82901,0.00011,18.90658]
[1778977835600,32.38,78140.73,0.0,-0.8287,0.00011,18.92752]
[1778977840636,32.38,78140.03,0.0,-0.82879,0.00011,18.92109]
[1778977847686,32.38,78136.37,0.0,-0.82918,0.00011,18.89241]
[1778977852720,32.37,78139.18,0.0,-0.82889,0.00011,18.91369]
[1778977857755,32.37,78141.58,0.0,-0.82864,0.00011,18.93174]
[1778977863797,32.37,78140.44,0.0,-0.82877,0.00011,18.9225]
[1778977868832,32.37,78141.37,0.0,-0.82868,0.00011,18.92928]
[1778977875881,32.37,78145.26,0.0,-0.82828,0.00011,18.95852]
[1778977880916,32.37,78146.24,0.0,-0.82818,0.00011,18.96552]
[1778977889978,32.37,78147.17,0.0,-0.8281,0.00011,18.97161]
[1778977895013,32.37,78147.96,0.0,-0.82805,0.00011,18.97333]
[1778977900078,32.37,78149.74,0.0,-0.82787,0.00011,18.98649]
[1778977905099,32.37,78150.92,0.0,-0.82775,0.00011,18.99501]
[1778977911143,32.36,78151.25,0.0,-0.82772,0.00011,18.99688]
[1778977917185,32.36,78151.56,0.0,-0.8277,0.00011,18.99861]
[1778977922190,32.36,78151.74,0.0,-0.82769,0.00011,18.99946]
[1778977929270,32.36,78152.07,0.0,-0.82766,0.00011,19.00128]
[1778977932292,32.36,78145.49,0.0,-0.82837,0.00011,18.95017]
[1778977937327,32.36,78141.15,0.0,-0.82884,0.00011,18.91557]
[1778977942362,32.36,78135.51,0.0,-0.82945,0.00011,18.87103]
[1778977947397,32.35,78132.0,0.0,-0.82984,0.00011,18.84304]
[1778977952403,32.35,78131.89,0.0,-0.82989,0.00011,18.83746]
[1778977960490,32.35,78129.38,0.0,-0.83017,0.00011,18.81677]
[1778977966535,32.35,78129.36,0.0,-0.83018,0.00011,18.8157]
[1778977972545,32.35,78130.99,0.0,-0.83002,0.00011,18.82752]
[1778977977611,32.35,78130.99,0.0,-0.83003,0.00011,18.82703]
[1778977982646,32.34,78128.89,0.0,-0.83026,0.00011,18.81042]
[1778977984660,32.34,78136.39,0.0,-0.82947,0.00011,18.86827]
[1778977985667,32.35,78137.46,0.0,-0.82935,0.00011,18.87656]
[1778977992716,32.35,78136.3,0.0,-0.82947,0.00011,18.8679]
[1778977997751,32.35,78133.53,0.0,-0.82976,0.00011,18.84676]
[1778978002787,32.35,78132.66,0.0,-0.82985,0.00011,18.84031]
[1778978007822,32.35,78129.59,0.0,-0.83017,0.00011,18.817]
[1778978012829,32.35,78131.86,0.0,-0.82995,0.00011,18.83111]
[1778978017892,32.35,78133.14,0.0,-0.82981,0.00011,18.84142]
[1778978022927,32.35,78134.11,0.0,-0.8297,0.00011,18.84932]
[1778978028969,32.35,78135.37,0.0,-0.82956,0.00011,18.85951]
[1778978039038,32.35,78136.17,0.0,-0.82946,0.00011,18.86646]
[1778978045086,32.35,78137.41,0.0,-0.82933,0.00011,18.8765]
[1778978053140,32.35,78138.57,0.0,-0.82919,0.00011,18.88618]
[1778978058180,32.35,78137.71,0.0,-0.82928,0.00011,18.88002]
[1778978063183,32.36,78138.18,0.0,-0.82922,0.00011,18.88411]
[1778978068247,32.36,78138.85,0.0,-0.82914,0.00011,18.88973]
[1778978073254,32.36,78138.98,0.0,-0.82915,0.00011,18.88734]
[1778978081337,32.36,78138.98,0.0,-0.82914,0.00011,18.88807]
[1778978086374,32.36,78139.46,0.0,-0.82908,0.00011,18.89221]
[1778978090403,32.36,78144.6,0.0,-0.82854,0.00011,18.93205]
[1778978097452,32.36,78144.72,0.0,-0.82851,0.00011,18.93431]
[1778978103465,32.36,78145.13,0.0,-0.82844,0.00011,18.93865]
[1778978109533,32.37,78145.13,0.0,-0.82843,0.00011,18.93962]
[1778978114571,32.37,78145.23,0.0,-0.82841,0.00011,18.9413]
[1778978120613,32.37,78145.09,0.0,-0.82841,0.00011,18.94131]
[1778978122627,32.37,78150.46,0.0,-0.82783,0.00011,18.98295]
[1778978128670,32.37,78150.37,0.0,-0.82783,0.00011,18.98289]
[1778978133674,32.37,78154.14,0.0,-0.82746,0.00011,19.0084]
[1778978138739,32.37,78152.42,0.0,-0.82764,0.00011,18.99541]
[1778978143774,32.37,78152.37,0.0,-0.82764,0.00011,18.99527]
[1778978148810,32.37,78151.67,0.0,-0.82771,0.00011,18.9901]
[1778978153816,32.37,78155.1,0.0,-0.82734,0.00011,19.01658]
[1778978156866,32.37,78164.52,0.0,-0.82634,0.00011,19.08905]
[1778978157873,32.37,78176.99,0.0,-0.82501,0.00011,19.18493]
[1778978159887,32.37,78176.52,0.0,-0.82507,0.00011,19.18107]
[1778978165931,32.37,78179.67,0.0,-0.82474,0.00011,19.20449]
[1778978170967,32.37,78178.66,0.0,-0.82486,0.00011,19.1957]
[1778978179022,32.37,78179.55,0.0,-0.82479,0.00011,19.20077]
[1778978181035,32.37,78186.0,0.0,-0.82411,0.00011,19.24988]
[1778978186070,32.36,78185.63,0.0,-0.82417,0.00011,19.24558]
[1778978194127,32.36,78185.51,0.0,-0.82424,0.00011,19.23859]
[1778978200169,32.36,78183.52,0.0,-0.82448,0.00011,19.22171]
[1778978205204,32.35,78182.43,0.0,-0.82461,0.00011,19.21204]
[1778978211246,32.35,78182.25,0.0,-0.82465,0.00011,19.20911]
[1778978217288,32.35,78181.63,0.0,-0.82474,0.00011,19.20285]
[1778978218295,32.35,78174.55,0.0,-0.8255,0.00011,19.14814]
[1778978219302,32.35,78172.74,0.0,-0.8257,0.00011,19.13386]
[1778978224308,32.35,78170.46,0.0,-0.82595,0.00011,19.11562]
[1778978226351,32.34,78164.22,0.0,-0.82663,0.00011,19.06716]
[1778978229373,32.34,78154.74,0.0,-0.82764,0.00011,18.99402]
[1778978234408,32.34,78151.69,0.0,-0.82796,0.00011,18.97067]
[1778978241459,32.35,78151.31,0.0,-0.82799,0.00011,18.96792]
[1778978246492,32.35,78151.01,0.0,-0.82802,0.00011,18.96572]
[1778978253541,32.35,78150.31,0.0,-0.82812,0.00011,18.95667]
[1778978258577,32.35,78153.56,0.0,-0.82778,0.00011,18.9817]
[1778978263612,32.35,78152.61,0.0,-0.82788,0.00011,18.97439]
[1778978269656,32.35,78151.99,0.0,-0.82794,0.00011,18.96964]
[1778978274689,32.35,78152.16,0.0,-0.82793,0.00011,18.97095]
[1778978279723,32.35,78150.94,0.0,-0.82805,0.00011,18.9616]
[1778978284730,32.35,78150.39,0.0,-0.82811,0.00011,18.95742]
[1778978293822,32.35,78149.97,0.0,-0.82815,0.00011,18.95435]
[1778978299865,32.35,78149.28,0.0,-0.82823,0.00011,18.94916]
[1778978304900,32.35,78149.08,0.0,-0.82825,0.00011,18.94772]
[1778978309934,32.35,78149.0,0.0,-0.82825,0.00011,18.94721]
[1778978314971,32.35,78149.2,0.0,-0.82826,0.00011,18.94503]
[1778978325009,32.35,78149.69,0.0,-0.8282,0.00011,18.94887]
[1778978330075,32.35,78149.88,0.0,-0.82818,0.00011,18.95028]
[1778978331082,32.35,78140.6,0.0,-0.82916,0.00011,18.87877]
[1778978332089,32.35,78137.26,0.0,-0.82952,0.00011,18.85309]
[1778978337124,32.35,78136.82,0.0,-0.82956,0.00011,18.85011]
[1778978342159,32.35,78140.45,0.0,-0.82917,0.00011,18.87844]
[1778978343166,32.35,78146.77,0.0,-0.8285,0.00011,18.92719]
[1778978344173,32.35,78146.49,0.0,-0.82853,0.00011,18.92505]
[1778978346187,32.35,78153.8,0.0,-0.82775,0.00011,18.98143]
[1778978347195,32.35,78155.63,0.0,-0.82756,0.00011,18.99553]
[1778978352230,32.35,78159.3,0.0,-0.82717,0.00011,19.0238]
[1778978357264,32.35,78161.28,0.0,-0.82696,0.00011,19.03909]
[1778978362299,32.35,78163.91,0.0,-0.82668,0.00011,19.0594]
[1778978371362,32.35,78162.04,0.0,-0.8269,0.00011,19.04135]
[1778978376397,32.35,78152.08,0.0,-0.82796,0.00011,18.96471]
[1778978377404,32.35,78150.57,0.0,-0.82812,0.00011,18.9531]
[1778978382439,32.35,78150.56,0.0,-0.82812,0.00011,18.95316]
[1778978388481,32.35,78150.61,0.0,-0.82811,0.00011,18.95365]
[1778978393517,32.35,78151.62,0.0,-0.828,0.00011,18.96142]
[1778978399558,32.35,78151.22,0.0,-0.82805,0.00011,18.95826]
[1778978404593,32.35,78152.73,0.0,-0.82789,0.00011,18.96981]
[1778978409629,32.35,78152.59,0.0,-0.82791,0.00011,18.9685]
[1778978414664,32.35,78151.17,0.0,-0.82806,0.00011,18.95735]
[1778978420706,32.35,78148.62,0.0,-0.82833,0.00011,18.93762]
[1778978425740,32.35,78148.96,0.0,-0.8283,0.00011,18.94004]
[1778978429773,32.35,78142.14,0.0,-0.82902,0.00011,18.88741]
[1778978435815,32.35,78139.38,0.0,-0.82933,0.00011,18.86284]
[1778978444879,32.35,78140.72,0.0,-0.82918,0.00011,18.87375]
[1778978450919,32.35,78141.76,0.0,-0.82907,0.00011,18.88212]
[1778978455956,32.35,78144.34,0.0,-0.82879,0.00011,18.9022]
[1778978461997,32.35,78144.07,0.0,-0.82882,0.00011,18.90033]
[1778978467032,32.35,78144.13,0.0,-0.82881,0.00011,18.90097]
[1778978472072,32.35,78143.95,0.0,-0.82882,0.00011,18.89978]
[1778978477109,32.35,78145.01,0.0,-0.82871,0.00011,18.90809]
[1778978483150,32.35,78145.11,0.0,-0.8287,0.00011,18.90905]
[1778978488184,32.35,78146.33,0.0,-0.82856,0.00011,18.91855]
[1778978496240,32.35,78145.3,0.0,-0.82869,0.00011,18.90762]
[1778978501276,32.36,78137.71,0.0,-0.82947,0.00011,18.85066]
[1778978504296,32.36,78136.08,0.0,-0.82964,0.00011,18.83825]
[1778978511346,32.36,78135.65,0.0,-0.82968,0.00011,18.83533]
[1778978516385,32.36,78136.39,0.0,-0.8296,0.00011,18.84136]
[1778978521420,32.36,78135.52,0.0,-0.82968,0.00011,18.83522]
[1778978526455,32.36,78131.3,0.0,-0.83012,0.00011,18.80327]
[1778978531490,32.36,78130.48,0.0,-0.83019,0.00011,18.79748]
[1778978536525,32.36,78131.08,0.0,-0.83012,0.00011,18.80262]
[1778978543574,32.36,78127.63,0.0,-0.83047,0.0001,18.77705]
[1778978548609,32.37,78127.13,0.0,-0.83052,0.0001,18.77353]
[1778978553644,32.36,78126.52,0.0,-0.83061,0.0001,18.76473]
[1778978559686,32.36,78125.84,0.0,-0.83069,0.0001,18.75929]
[1778978566737,32.37,78125.26,0.0,-0.83074,0.0001,18.7558]
[1778978571771,32.37,78124.68,0.0,-0.83078,0.0001,18.75236]
[1778978576773,32.37,78124.36,0.0,-0.8308,0.0001,18.75093]
[1778978580834,32.37,78117.97,0.0,-0.83146,0.0001,18.70263]
[1778978581841,32.37,78106.21,0.0,-0.83268,0.0001,18.61243]
[1778978586876,32.38,78106.28,0.0,-0.83264,0.0001,18.61494]
[1778978591911,32.38,78106.88,0.0,-0.83257,0.0001,18.62053]
[1778978596945,32.38,78109.76,0.0,-0.83227,0.0001,18.64288]
[1778978602987,32.38,78111.61,0.0,-0.83207,0.0001,18.6573]
[1778978608023,32.38,78111.0,0.0,-0.83213,0.0001,18.65273]
[1778978613058,32.38,78112.61,0.0,-0.83199,0.0001,18.66152]
[1778978623125,32.38,78112.77,0.0,-0.83197,0.0001,18.66308]
[1778978628163,32.38,78111.06,0.0,-0.83214,0.0001,18.6501]
[1778978633198,32.38,78109.97,0.0,-0.83225,0.0001,18.64204]
[1778978638232,32.38,78107.55,0.0,-0.8325,0.0001,18.62382]
[1778978642262,32.38,78099.86,0.0,-0.83329,0.0001,18.56502]
[1778978643269,32.38,78096.34,0.0,-0.83365,0.0001,18.53809]
[1778978648303,32.38,78098.17,0.0,-0.83345,0.0001,18.55324]
[1778978654345,32.39,78099.7,0.0,-0.83327,0.0001,18.56633]
[1778978655352,32.39,78087.45,0.0,-0.83454,0.0001,18.47203]
[1778978656359,32.39,78083.4,0.0,-0.83496,0.0001,18.44094]
[1778978658374,32.39,78091.94,0.0,-0.83407,0.0001,18.50693]
[1778978660387,32.39,78098.52,0.0,-0.83339,0.0001,18.55765]
[1778978665422,32.39,78101.28,0.0,-0.8331,0.0001,18.57926]
[1778978670456,32.39,78101.24,0.0,-0.8331,0.0001,18.57896]
[1778978675492,32.39,78100.87,0.0,-0.83316,0.0001,18.57298]
[1778978680527,32.39,78100.64,0.0,-0.83317,0.0001,18.572]
[1778978683548,32.39,78095.15,0.0,-0.83373,0.0001,18.53023]
[1778978692611,32.4,78094.53,0.0,-0.83377,0.0001,18.52749]
[1778978697648,32.4,78096.84,0.0,-0.83351,0.0001,18.5464]
[1778978699660,32.4,78103.95,0.0,-0.83277,0.0001,18.60155]
[1778978700670,32.4,78103.89,0.0,-0.83277,0.0001,18.60124]
[1778978702681,32.4,78112.95,0.0,-0.83182,0.0001,18.67135]
[1778978703691,32.4,78114.65,0.0,-0.83164,0.0001,18.68458]
[1778978708724,32.4,78117.15,0.0,-0.83138,0.0001,18.70434]
[1778978713758,32.4,78117.66,0.0,-0.83131,0.0001,18.7088]
[1778978715773,32.4,78109.55,0.0,-0.83216,0.0001,18.64662]
[1778978720809,32.4,78108.44,0.0,-0.83226,0.0001,18.63881]
[1778978727824,32.4,78107.87,0.0,-0.83231,0.0001,18.63547]
[1778978733899,32.41,78107.87,0.0,-0.83232,0.0001,18.63237]
[1778978739941,32.41,78105.19,0.0,-0.83259,0.0001,18.61242]
[1778978747964,32.41,78103.6,0.0,-0.83275,0.0001,18.60107]
[1778978755047,32.41,78103.61,0.0,-0.83274,0.0001,18.60186]
[1778978761092,32.41,78103.15,0.0,-0.83278,0.0001,18.59888]
[1778978763104,32.41,78094.15,0.0,-0.83371,0.0001,18.5298]
[1778978767132,32.41,78085.01,0.0,-0.83464,0.0001,18.46011]
[1778978770153,32.41,78075.25,0.0,-0.83564,0.0001,18.3857]
[1778978775188,32.42,78071.0,0.0,-0.83606,0.0001,18.35438]
[1778978779217,32.42,78063.79,0.0,-0.83678,0.0001,18.30011]
[1778978783244,32.42,78057.55,0.0,-0.8374,0.0001,18.25349]
[1778978787272,32.42,78054.78,0.0,-0.83767,0.0001,18.23334]
[1778978789286,32.42,78047.39,0.0,-0.83841,0.0001,18.17688]
[1778978792307,32.43,78044.33,0.0,-0.83874,0.0001,18.1503]
[1778978795328,32.43,78056.06,0.0,-0.83753,0.0001,18.24161]
[1778978796335,32.43,78058.05,0.0,-0.83732,0.0001,18.25733]
[1778978801370,32.43,78059.9,0.0,-0.83711,0.0001,18.2734]
[1778978808420,32.44,78059.89,0.0,-0.83708,0.0001,18.27579]
[1778978813455,32.44,78061.28,0.0,-0.83691,0.0001,18.28816]
[1778978818490,32.44,78061.67,0.0,-0.83685,0.0001,18.29277]
[1778978823525,32.44,78060.96,0.0,-0.8369,0.0001,18.28896]
[1778978828559,32.45,78063.19,0.0,-0.83665,0.0001,18.30781]
[1778978833594,32.45,78062.26,0.0,-0.83671,0.0001,18.30276]
[1778978838630,32.46,78062.43,0.0,-0.83667,0.0001,18.30627]
[1778978843664,32.46,78061.48,0.0,-0.83673,0.0001,18.30121]
[1778978848700,32.46,78061.29,0.0,-0.83672,0.0001,18.302]
[1778978853736,32.47,78060.72,0.0,-0.83677,0.0001,18.29602]
[1778978858738,32.47,78059.95,0.0,-0.83682,0.0001,18.29237]
[1778978865821,32.48,78059.98,0.0,-0.83678,0.0001,18.29561]
[1778978870855,32.48,78059.42,0.0,-0.83681,0.0001,18.29335]
[1778978877904,32.49,78059.46,0.0,-0.83677,0.0001,18.29639]
[1778978882939,32.49,78059.06,0.0,-0.83678,0.0001,18.29521]
[1778978887974,32.49,78059.0,0.0,-0.83676,0.0001,18.29655]
[1778978893009,32.5,78058.71,0.0,-0.83676,0.0001,18.29646]
[1778978898044,32.5,78058.82,0.0,-0.83673,0.0001,18.29902]
[1778978901065,32.5,78048.87,0.0,-0.83773,0.0001,18.22331]
[1778978906099,32.5,78045.24,0.0,-0.83809,0.0001,18.19659]
[1778978911135,32.5,78042.31,0.0,-0.83839,0.0001,18.17145]
[1778978916169,32.51,78040.05,0.0,-0.83861,0.0001,18.1553]
[1778978922212,32.51,78039.03,0.0,-0.83869,0.0001,18.14889]
[1778978924226,32.51,78031.32,0.0,-0.83947,0.0001,18.09022]
[1778978929262,32.51,78027.73,0.0,-0.83981,0.0001,18.06411]
[1778978934295,32.51,78025.18,0.0,-0.84005,0.0001,18.04607]
[1778978939330,32.52,78023.42,0.0,-0.8402,0.0001,18.03411]
[1778978944366,32.52,78021.03,0.0,-0.84042,0.0001,18.01737]
[1778978949402,32.52,78028.78,0.0,-0.83962,0.0001,18.07844]
[1778978954437,32.53,78029.93,0.0,-0.83949,0.0001,18.08845]
[1778978959471,32.53,78029.97,0.0,-0.83947,0.0001,18.08986]
[1778978964506,32.53,78030.23,0.0,-0.83942,0.0001,18.09294]
[1778978969541,32.53,78032.69,0.0,-0.83916,0.0001,18.11296]
[1778978974576,32.53,78035.09,0.0,-0.83893,0.0001,18.12865]
[1778978979611,32.54,78037.7,0.0,-0.83865,0.0001,18.14974]
[1778978984646,32.54,78040.47,0.0,-0.83835,0.0001,18.17202]
[1778978989681,32.54,78039.12,0.0,-0.83848,0.0001,18.16277]
[1778978996730,32.54,78041.74,0.0,-0.83819,0.0001,18.18442]
[1778979001768,32.54,78044.15,0.0,-0.83793,0.0001,18.20393]
[1778979006800,32.55,78048.7,0.0,-0.83746,0.0001,18.23967]
[1778979008813,32.55,78056.29,0.0,-0.83667,0.0001,18.29859]
[1778979013849,32.55,78057.97,0.0,-0.83648,0.0001,18.31299]
[1778979019890,32.55,78060.42,0.0,-0.83621,0.0001,18.33339]
[1778979025933,32.55,78060.91,0.0,-0.83614,0.0001,18.33866]
[1778979030968,32.56,78060.87,0.0,-0.83612,0.0001,18.3396]
[1778979036005,32.56,78060.21,0.0,-0.8362,0.0001,18.33206]
[1778979041039,32.56,78060.68,0.0,-0.83613,0.0001,18.33699]
[1778979046073,32.56,78059.34,0.0,-0.83625,0.0001,18.32803]
[1778979051113,32.57,78059.03,0.0,-0.83626,0.0001,18.32704]
[1778979056145,32.57,78059.69,0.0,-0.83618,0.0001,18.33351]
[1778979062187,32.57,78060.21,0.0,-0.8361,0.0001,18.3391]
[1778979063194,32.57,78069.17,0.0,-0.83518,0.0001,18.408]
[1778979064201,32.58,78073.81,0.0,-0.83468,0.0001,18.44521]
[1778979068232,32.59,78078.8,0.0,-0.83409,0.0001,18.4887]
[1778979073264,32.59,78078.97,0.0,-0.83406,0.0001,18.49081]
[1778979078299,32.61,78079.5,0.0,-0.83383,0.0001,18.50746]
[1778979083334,32.63,78080.32,0.0,-0.83359,0.0001,18.52532]
[1778979088369,32.63,78081.12,0.0,-0.83349,0.0001,18.53286]
[1778979095418,32.66,78082.57,0.0,-0.83318,0.0001,18.55356]
[1778979100455,32.68,78084.47,0.0,-0.83278,0.0001,18.5822]
[1778979106496,32.71,78085.15,0.0,-0.8325,0.0001,18.60229]
[1778979111534,32.73,78087.14,0.0,-0.83216,0.0001,18.62774]
[1778979116567,32.75,78087.94,0.0,-0.83194,0.0001,18.64303]
[1778979120594,32.76,78082.46,0.0,-0.83241,0.0001,18.60843]
[1778979122609,32.76,78074.16,0.0,-0.83323,0.0001,18.54774]
[1778979123617,32.76,78068.43,0.0,-0.83382,0.0001,18.5042]
[1778979125637,32.76,78065.07,0.0,-0.83416,0.0001,18.47879]
[1778979130642,32.77,78062.9,0.0,-0.83437,0.0001,18.46285]
[1778979135700,32.77,78061.49,0.0,-0.83451,0.0001,18.45273]
[1778979140711,32.77,78060.27,0.0,-0.83462,0.0001,18.44406]
[1778979145770,32.77,78061.03,0.0,-0.83454,0.0001,18.45038]
[1778979150805,32.77,78059.61,0.0,-0.83468,0.0001,18.44008]
[1778979155840,32.77,78055.29,0.0,-0.83514,0.0001,18.40399]
[1778979160875,32.77,78055.21,0.0,-0.83514,0.0001,18.404]
[1778979165911,32.77,78054.94,0.0,-0.83515,0.0001,18.40258]
[1778979170923,32.77,78054.46,0.0,-0.83519,0.0001,18.39954]
[1778979175983,32.78,78053.02,0.0,-0.83533,0.0001,18.38919]
[1778979181020,32.78,78053.14,0.0,-0.83531,0.0001,18.39075]
[1778979187062,32.78,78056.89,0.0,-0.83492,0.0001,18.42033]
[1778979192100,32.78,78055.27,0.0,-0.83507,0.0001,18.40885]
[1778979198143,32.78,78054.78,0.0,-0.83511,0.0001,18.40551]
[1778979203179,32.78,78054.23,0.0,-0.83517,0.0001,18.40157]
[1778979208213,32.78,78054.46,0.0,-0.83514,0.0001,18.40352]
[1778979213248,32.78,78053.41,0.0,-0.83527,0.0001,18.39183]
[1778979218282,32.78,78052.63,0.0,-0.83535,0.0001,18.38606]
[1778979223318,32.78,78052.37,0.0,-0.83537,0.0001,18.38423]
[1778979228354,32.78,78052.99,0.0,-0.83531,0.0001,18.38905]
[1778979233389,32.78,78052.76,0.0,-0.83533,0.0001,18.38736]
[1778979238424,32.78,78051.75,0.0,-0.83543,0.0001,18.37975]
[1778979243460,32.78,78052.07,0.0,-0.8354,0.0001,18.38224]
[1778979244469,32.78,78057.61,0.0,-0.83483,0.0001,18.42445]
[1778979247487,32.78,78062.65,0.0,-0.83432,0.0001,18.46286]
[1778979249501,32.78,78058.64,0.0,-0.83473,0.0001,18.43232]
[1778979254536,32.78,78059.91,0.0,-0.8346,0.0001,18.44213]
[1778979261556,32.78,78057.41,0.0,-0.83485,0.0001,18.42349]
[1778979271626,32.79,78056.31,0.0,-0.83498,0.0001,18.41192]
[1778979276690,32.79,78057.65,0.0,-0.83483,0.0001,18.42247]
[1778979281726,32.79,78056.73,0.0,-0.83492,0.0001,18.41583]
[1778979286759,32.79,78056.68,0.0,-0.83492,0.0001,18.41583]
[1778979291795,32.79,78052.96,0.0,-0.8353,0.0001,18.38772]
[1778979292802,32.79,78045.14,0.0,-0.8361,0.0001,18.32814]
[1778979293809,32.79,78045.34,0.0,-0.83608,0.0001,18.32968]
[1778979298848,32.79,78047.57,0.0,-0.83585,0.0001,18.34675]
[1778979302873,32.79,78038.21,0.0,-0.83679,0.0001,18.2758]
[1778979307908,32.79,78036.97,0.0,-0.8369,0.0001,18.26751]
[1778979312944,32.79,78037.93,0.0,-0.83679,0.0001,18.27605]
[1778979317977,32.79,78040.11,0.0,-0.83656,0.0001,18.2933]
[1778979323014,32.79,78042.73,0.0,-0.83629,0.0001,18.31373]
[1778979328049,32.8,78040.92,0.0,-0.83646,0.0001,18.30053]
[1778979333084,32.8,78042.41,0.0,-0.83633,0.0001,18.30861]
[1778979338124,32.8,78038.91,0.0,-0.83668,0.0001,18.28259]
[1778979343159,32.8,78036.69,0.0,-0.83689,0.0001,18.26635]
[1778979348195,32.8,78034.97,0.0,-0.83706,0.0001,18.2539]
[1778979353230,32.8,78035.32,0.0,-0.83701,0.0001,18.25722]
[1778979358269,32.8,78035.81,0.0,-0.83696,0.0001,18.2616]
[1778979363306,32.8,78036.46,0.0,-0.83688,0.0001,18.26734]
[1778979368340,32.81,78035.55,0.0,-0.83695,0.0001,18.26175]
[1778979374383,32.81,78034.77,0.0,-0.83701,0.0001,18.25739]
[1778979377404,32.81,78027.98,0.0,-0.83769,0.0001,18.20652]
[1778979378410,32.81,78012.0,0.0,-0.83929,0.0001,18.08513]
[1778979379417,32.81,78001.79,0.0,-0.84031,0.0001,18.00772]
[1778979380424,32.81,77997.72,0.0,-0.84071,0.0001,17.97712]
[1778979381430,32.81,78003.37,0.0,-0.84014,0.0001,18.02043]
[1778979382438,32.81,78008.4,0.0,-0.83964,0.0001,18.05903]
[1778979384452,32.81,78013.81,0.0,-0.83909,0.0001,18.10071]
[1778979389490,32.82,78020.73,0.0,-0.83837,0.0001,18.15456]
[1778979394523,32.82,78022.12,0.0,-0.83824,0.0001,18.16257]
[1778979399559,32.82,78023.86,0.0,-0.83804,0.0001,18.1775]
[1778979404593,32.82,78023.12,0.0,-0.8381,0.0001,18.17336]
[1778979411645,32.83,78024.82,0.0,-0.8379,0.0001,18.18854]
[1778979416686,32.83,78026.66,0.0,-0.83769,0.0001,18.20418]
[1778979421714,32.83,78018.46,0.0,-0.83849,0.0001,18.14366]
[1778979423729,32.84,78023.28,0.0,-0.83799,0.0001,18.18108]
[1778979428763,32.84,78021.41,0.0,-0.83816,0.0001,18.16861]
[1778979433799,32.84,78018.03,0.0,-0.83847,0.0001,18.1446]
[1778979438834,32.85,78016.59,0.0,-0.8386,0.0001,18.13545]
[1778979442862,32.85,77997.05,0.0,-0.84053,0.0001,17.98844]
[1778979447897,32.85,77992.87,0.0,-0.84092,0.0001,17.9586]
[1778979452933,32.85,77991.4,0.0,-0.84108,0.0001,17.94503]
[1778979457966,32.86,77991.03,0.0,-0.84109,0.0001,17.94366]
[1778979463003,32.86,77989.35,0.0,-0.84124,0.0001,17.93232]
[1778979466025,32.86,77982.48,0.0,-0.84191,0.0001,17.88104]
[1778979467034,32.86,77967.28,0.0,-0.84341,0.0001,17.766]
[1778979468039,32.87,77960.53,0.0,-0.84402,0.0001,17.71865]
[1778979469059,32.88,77956.37,0.0,-0.84437,0.0001,17.69157]
[1778979470061,32.88,77951.11,0.0,-0.84482,0.0001,17.6565]
[1778979471068,32.89,77937.03,0.0,-0.84613,0.0001,17.55507]
[1778979472075,32.9,77933.42,0.0,-0.8464,0.0001,17.53351]
[1778979477112,32.95,77928.88,0.0,-0.84646,0.0001,17.52816]
[1778979479124,32.98,77922.92,0.0,-0.84687,0.0001,17.49565]
[1778979481138,32.99,77917.98,0.0,-0.84722,0.0001,17.46817]
[1778979486173,33.04,77918.86,0.0,-0.84677,0.0001,17.50206]
[1778979491208,33.09,77921.02,0.0,-0.84619,0.0001,17.54697]
[1778979496242,33.14,77922.12,0.0,-0.84573,0.0001,17.58151]
[1778979501279,33.18,77920.16,0.0,-0.84559,0.0001,17.59187]
[1778979506313,33.22,77920.92,0.0,-0.84521,0.0001,17.62062]
[1778979511348,33.26,77916.09,0.0,-0.84543,0.0001,17.60071]
[1778979513375,33.27,77905.73,0.0,-0.84638,0.0001,17.52735]
[1778979514373,33.28,77892.24,0.0,-0.84761,0.0001,17.43118]
[1778979515379,33.29,77878.54,0.0,-0.84882,0.0001,17.33594]
[1778979516386,33.3,77876.71,0.0,-0.84888,0.0001,17.33094]
[1778979517392,33.32,77881.74,0.0,-0.84829,0.0001,17.37725]
[1778979518400,33.33,77887.31,0.0,-0.84765,0.0001,17.42684]
[1778979522431,33.38,77877.36,0.0,-0.84827,0.0001,17.37708]
[1778979523437,33.39,77872.59,0.0,-0.84864,9e-05,17.34801]
[1778979525458,33.41,77865.98,0.0,-0.84909,9e-05,17.31272]
[1778979526457,33.42,77858.01,0.0,-0.84974,9e-05,17.26057]
[1778979527464,33.42,77838.35,0.0,-0.85159,9e-05,17.11442]
[1778979528472,33.43,77837.19,0.0,-0.85169,9e-05,17.10627]
[1778979533508,33.43,77832.91,0.0,-0.85206,9e-05,17.07693]
[1778979536530,33.45,77842.6,0.0,-0.85104,9e-05,17.15799]
[1778979538547,33.45,77848.19,0.0,-0.85049,9e-05,17.20089]
[1778979540558,33.45,77834.73,0.0,-0.85174,9e-05,17.10172]
[1778979541565,33.45,77828.83,0.0,-0.85229,9e-05,17.05833]
[1778979543579,33.45,77827.51,0.0,-0.8524,9e-05,17.04966]
[1778979546601,33.46,77835.04,0.0,-0.85167,9e-05,17.10729]
[1778979548615,33.46,77843.78,0.0,-0.85084,9e-05,17.17322]
[1778979550630,33.46,77831.6,0.0,-0.85197,9e-05,17.08348]
[1778979551638,33.46,77828.78,0.0,-0.85223,9e-05,17.06305]
[1778979552648,33.46,77822.72,0.0,-0.85279,9e-05,17.01858]
[1778979553653,33.46,77812.05,0.0,-0.85377,9e-05,16.93992]
[1778979554658,33.46,77806.05,0.0,-0.85431,9e-05,16.8961]
[1778979555668,33.46,77803.24,0.0,-0.85456,9e-05,16.87603]
[1778979559694,33.47,77798.86,0.0,-0.85493,9e-05,16.84683]
[1778979561713,33.49,77789.06,0.0,-0.85571,9e-05,16.78339]
[1778979562724,33.49,77777.63,0.0,-0.85675,9e-05,16.69937]
[1778979563731,33.49,77762.52,0.0,-0.85812,9e-05,16.58805]
[1778979564741,33.49,77752.87,0.0,-0.85898,9e-05,16.51734]
[1778979565745,33.49,77755.44,0.0,-0.85874,9e-05,16.53715]
[1778979570781,33.57,77756.22,0.0,-0.85811,9e-05,16.58725]
[1778979575816,33.62,77761.64,0.0,-0.85725,9e-05,16.65433]
[1778979576823,33.63,77782.34,0.0,-0.85526,9e-05,16.81531]
[1778979577830,33.64,77794.69,0.0,-0.85411,9e-05,16.90762]
[1778979578844,33.64,77801.69,0.0,-0.85347,9e-05,16.95936]
[1778979579844,33.64,77811.93,0.0,-0.85251,9e-05,17.03573]
[1778979580852,33.64,77819.48,0.0,-0.8518,9e-05,17.09259]
[1778979582866,33.64,77824.74,0.0,-0.8513,9e-05,17.13233]
[1778979585888,33.64,77840.36,0.0,-0.84982,9e-05,17.2493]
[1778979586895,33.64,77862.84,0.0,-0.84769,9e-05,17.41614]
[1778979588910,33.64,77867.91,0.0,-0.84721,9e-05,17.45381]
[1778979593944,33.64,77866.18,0.0,-0.84737,9e-05,17.44155]
[1778979596966,33.64,77878.23,0.0,-0.84621,0.0001,17.53153]
[1778979597973,33.64,77884.99,0.0,-0.84557,0.0001,17.58169]
[1778979600994,33.64,77892.89,0.0,-0.84481,0.0001,17.64028]
[1778979603006,33.64,77905.64,0.0,-0.84359,0.0001,17.73461]
[1778979604017,33.64,77910.93,0.0,-0.84308,0.0001,17.77365]
[1778979606032,33.64,77904.34,0.0,-0.84372,0.0001,17.72446]
[1778979609052,33.64,77912.37,0.0,-0.84296,0.0001,17.78356]
[1778979614094,33.64,77912.84,0.0,-0.84292,0.0001,17.78608]
[1778979619128,33.64,77916.25,0.0,-0.84261,0.0001,17.81046]
[1778979624165,33.64,77917.06,0.0,-0.84253,0.0001,17.81663]
[1778979629200,33.64,77918.13,0.0,-0.84242,0.0001,17.8246]
[1778979631215,33.64,77928.4,0.0,-0.84145,0.0001,17.89694]
[1778979632222,33.64,77934.41,0.0,-0.84087,0.0001,17.94145]
[1778979633229,33.64,77943.88,0.0,-0.83995,0.0001,18.01185]
[1778979634235,33.64,77944.82,0.0,-0.83985,0.0001,18.01882]
[1778979639270,33.64,77951.37,0.0,-0.83923,0.0001,18.06649]
[1778979640276,33.64,77964.27,0.0,-0.83796,0.0001,18.16224]
[1778979641286,33.64,77962.24,0.0,-0.83816,0.0001,18.1472]
[1778979644306,33.64,77931.96,0.0,-0.84112,0.0001,17.92255]
[1778979645314,33.64,77936.9,0.0,-0.84064,0.0001,17.95932]
[1778979646320,33.64,77943.64,0.0,-0.83998,0.0001,18.0094]
[1778979647330,33.64,77944.07,0.0,-0.83994,0.0001,18.01258]
[1778979649351,33.64,77919.94,0.0,-0.84229,0.0001,17.83329]
[1778979650360,33.64,77893.75,0.0,-0.84481,0.0001,17.63892]
[1778979651367,33.64,77891.43,0.0,-0.84503,0.0001,17.6217]
[1778979656447,33.64,77898.28,0.0,-0.84436,0.0001,17.67342]
[1778979657411,33.64,77881.42,0.0,-0.84597,0.0001,17.54866]
[1778979658417,33.64,77874.05,0.0,-0.84667,0.0001,17.49423]
[1778979659425,33.64,77874.12,0.0,-0.84666,0.0001,17.49504]
[1778979662446,33.64,77863.62,0.0,-0.84765,9e-05,17.41749]
[1778979663456,33.64,77846.87,0.0,-0.84923,9e-05,17.29356]
[1778979664460,33.64,77835.5,0.0,-0.8503,9e-05,17.20969]
[1778979665467,33.64,77820.81,0.0,-0.85166,9e-05,17.10142]
[1778979666474,33.64,77817.18,0.0,-0.85199,9e-05,17.07515]
[1778979667484,33.64,77800.78,0.0,-0.8535,9e-05,16.95437]
[1778979668490,33.65,77783.89,0.0,-0.85505,9e-05,16.83034]
[1778979669495,33.65,77781.98,0.0,-0.85521,9e-05,16.81703]
[1778979674537,33.65,77783.68,0.0,-0.85501,9e-05,16.83364]
[1778979679576,33.66,77783.1,0.0,-0.85502,9e-05,16.83234]
[1778979680585,33.66,77791.76,0.0,-0.85422,9e-05,16.89703]
[1778979681590,33.66,77798.69,0.0,-0.85357,9e-05,16.94887]
[1778979682600,33.66,77801.1,0.0,-0.85334,9e-05,16.96726]
[1778979684618,33.67,77807.53,0.0,-0.85273,9e-05,17.0159]
[1778979685619,33.67,77812.59,0.0,-0.85225,9e-05,17.05405]
[1778979690654,33.67,77813.18,0.0,-0.85215,9e-05,17.062]
[1778979694682,33.68,77804.99,0.0,-0.8529,9e-05,17.00036]
[1778979695690,33.68,77799.02,0.0,-0.85345,9e-05,16.95684]
[1778979697705,33.68,77790.76,0.0,-0.85419,9e-05,16.89713]
[1778979701732,33.69,77795.9,0.0,-0.85368,9e-05,16.93772]
[1778979703746,33.69,77801.32,0.0,-0.85317,9e-05,16.97893]
[1778979708781,33.69,77803.1,0.0,-0.85297,9e-05,16.99483]
[1778979709787,33.69,77812.35,0.0,-0.8521,9e-05,17.06368]
[1778979711802,33.69,77815.59,0.0,-0.85179,9e-05,17.08848]
[1778979714822,33.7,77821.55,0.0,-0.85122,9e-05,17.13401]
[1778979719859,33.7,77823.69,0.0,-0.85098,9e-05,17.15303]
[1778979722878,33.71,77832.59,0.0,-0.85012,9e-05,17.22094]
[1778979724840,33.71,77836.27,0.0,-0.84975,9e-05,17.24968]
[1778979729932,33.72,77837.48,0.0,-0.84959,9e-05,17.26233]
[1778979734968,33.72,77832.97,0.0,-0.84997,9e-05,17.23259]
[1778979740006,33.73,77831.51,0.0,-0.85004,9e-05,17.22641]
[1778979745037,33.74,77838.38,0.0,-0.84935,9e-05,17.28084]
[1778979748058,33.74,77822.55,0.0,-0.85081,9e-05,17.1659]
[1778979749065,33.74,77814.14,0.0,-0.85158,9e-05,17.1045]
[1778979754100,33.75,77808.74,0.0,-0.85207,9e-05,17.06404]
[1778979759135,33.75,77807.93,0.0,-0.85211,9e-05,17.06073]
[1778979763167,33.76,77801.51,0.0,-0.85267,9e-05,17.0157]
[1778979764172,33.76,77787.65,0.0,-0.85392,9e-05,16.9153]
[1778979766185,33.76,77780.69,0.0,-0.85455,9e-05,16.86502]
[1778979771221,33.78,77785.39,0.0,-0.85394,9e-05,16.91341]
[1778979774242,33.79,77790.87,0.0,-0.8534,9e-05,16.95645]
[1778979775253,33.79,77785.61,0.0,-0.85388,9e-05,16.91858]
[1778979776261,33.79,77787.52,0.0,-0.85369,9e-05,16.93353]
[1778979780295,33.8,77795.19,0.0,-0.85294,9e-05,16.99338]
[1778979782313,33.8,77801.36,0.0,-0.85235,9e-05,17.04043]
[1778979783319,33.8,77808.39,0.0,-0.85168,9e-05,17.09367]
[1778979785330,33.81,77811.23,0.0,-0.85141,9e-05,17.11523]
[1778979788352,33.81,77812.92,0.0,-0.85121,9e-05,17.13056]
[1778979789358,33.81,77819.19,0.0,-0.85062,9e-05,17.17756]
[1778979790371,33.81,77821.09,0.0,-0.85043,9e-05,17.19231]
[1778979795403,33.82,77823.18,0.0,-0.85019,9e-05,17.21134]
[1778979800436,33.83,77824.33,0.0,-0.85004,9e-05,17.22332]
[1778979805473,33.83,77825.42,0.0,-0.84989,9e-05,17.23479]
[1778979810507,33.84,77826.52,0.0,-0.84975,9e-05,17.24625]
[1778979815541,33.84,77824.35,0.0,-0.84993,9e-05,17.22979]
[1778979820579,33.85,77838.68,0.0,-0.84854,9e-05,17.33919]
[1778979822591,33.85,77847.97,0.0,-0.84766,9e-05,17.40811]
[1778979823598,33.85,77841.2,0.0,-0.84829,9e-05,17.35869]
[1778979824604,33.85,77836.41,0.0,-0.84873,9e-05,17.32393]
[1778979826619,33.86,77832.75,0.0,-0.84906,9e-05,17.29812]
[1778979831653,33.86,77834.54,0.0,-0.84885,9e-05,17.31422]
[1778979836688,33.87,77839.5,0.0,-0.84835,9e-05,17.35351]
[1778979841723,33.87,77842.74,0.0,-0.84802,9e-05,17.37981]
[1778979846758,33.87,77845.85,0.0,-0.84769,9e-05,17.40503]
[1778979851794,33.88,77845.42,0.0,-0.8477,9e-05,17.40411]
[1778979856835,33.88,77847.28,0.0,-0.8475,9e-05,17.42002]
[1778979859851,33.89,77853.06,0.0,-0.84693,9e-05,17.46451]
[1778979862872,33.89,77858.42,0.0,-0.8464,9e-05,17.50584]
[1778979864886,33.89,77866.47,0.0,-0.84562,9e-05,17.56626]
[1778979866899,33.89,77869.13,0.0,-0.84535,9e-05,17.58686]
[1778979873949,33.9,77872.09,0.0,-0.84504,0.0001,17.60929]
[1778979878985,33.91,77872.36,0.0,-0.84497,0.0001,17.61469]
[1778979879991,33.91,77878.84,0.0,-0.84435,0.0001,17.66285]
[1778979880997,33.91,77883.4,0.0,-0.8439,0.0001,17.69704]
[1778979882005,33.91,77877.76,0.0,-0.84443,0.0001,17.6561]
[1778979887041,33.92,77886.92,0.0,-0.84352,0.0001,17.72655]
[1778979888047,33.92,77891.05,0.0,-0.84312,0.0001,17.75745]
[1778979889057,33.92,77898.81,0.0,-0.84236,0.0001,17.81505]
[1778979890060,33.92,77899.02,0.0,-0.84234,0.0001,17.81698]
[1778979892074,33.92,77904.29,0.0,-0.84182,0.0001,17.85654]
[1778979894089,33.92,77911.33,0.0,-0.84114,0.0001,17.90899]
[1778979899124,33.92,77916.22,0.0,-0.84065,0.0001,17.94624]
[1778979901138,33.92,77921.87,0.0,-0.84009,0.0001,17.98829]
[1778979905165,33.92,77936.07,0.0,-0.8387,0.0001,18.0935]
[1778979906173,33.92,77936.8,0.0,-0.83863,0.0001,18.09892]
[1778979909194,33.93,77928.93,0.0,-0.8394,0.0001,18.04114]
[1778979911208,33.93,77919.56,0.0,-0.8403,0.0001,17.97245]
[1778979916243,33.93,77918.02,0.0,-0.84043,0.0001,17.96222]
[1778979921278,33.93,77920.45,0.0,-0.84019,0.0001,17.98114]
[1778979923292,33.93,77913.88,0.0,-0.84082,0.0001,17.93317]
[1778979925305,33.93,77911.46,0.0,-0.84105,0.0001,17.9154]
[1778979930341,33.93,77911.36,0.0,-0.84106,0.0001,17.91488]
[1778979935377,33.93,77909.05,0.0,-0.8413,0.0001,17.8945]
[1778979937391,33.93,77915.69,0.0,-0.84065,0.0001,17.94392]
[1778979938397,33.93,77921.72,0.0,-0.84006,0.0001,17.98855]
[1778979939405,33.93,77921.36,0.0,-0.8401,0.0001,17.98607]
[1778979944440,33.94,77923.23,0.0,-0.8399,0.0001,18.00076]
[1778979949480,33.94,77929.8,0.0,-0.83925,0.0001,18.04993]
[1778979952498,33.94,77935.9,0.0,-0.83865,0.0001,18.09516]
[1778979956525,33.94,77938.71,0.0,-0.83838,0.0001,18.11612]
[1778979961561,33.94,77938.26,0.0,-0.83842,0.0001,18.1131]
[1778979967608,33.94,77939.06,0.0,-0.83833,0.0001,18.11938]
[1778979972642,33.94,77937.47,0.0,-0.83848,0.0001,18.10799]
[1778979976672,33.94,77927.07,0.0,-0.8395,0.0001,18.03124]
[1778979977707,33.94,77923.38,0.0,-0.83986,0.0001,18.00411]
[1778979979707,33.94,77917.26,0.0,-0.84045,0.0001,17.95918]
[1778979980714,33.94,77916.29,0.0,-0.84054,0.0001,17.95215]
[1778979985748,33.94,77913.93,0.0,-0.84076,0.0001,17.93538]
[1778979988771,33.94,77908.26,0.0,-0.8413,0.0001,17.89408]
[1778979990783,33.94,77901.66,0.0,-0.84193,0.0001,17.84591]
[1778979992798,33.94,77907.87,0.0,-0.84136,0.0001,17.88818]
[1778979993805,33.94,77917.52,0.0,-0.84042,0.0001,17.95937]
[1778979994814,33.94,77919.57,0.0,-0.84022,0.0001,17.97454]
[1778979997833,33.94,77925.52,0.0,-0.83964,0.0001,18.0185]
[1778980004882,33.94,77924.38,0.0,-0.83975,0.0001,18.01031]
[1778980009918,33.94,77921.71,0.0,-0.84,0.0001,17.99092]
[1778980014952,33.95,77924.85,0.0,-0.8397,0.0001,18.01426]
[1778980019988,33.95,77925.77,0.0,-0.83961,0.0001,18.02117]
[1778980025026,33.95,77927.19,0.0,-0.83947,0.0001,18.03169]
[1778980028043,33.95,77932.21,0.0,-0.83898,0.0001,18.06858]
[1778980033079,33.95,77929.76,0.0,-0.83922,0.0001,18.05035]
[1778980040129,33.95,77929.37,0.0,-0.83926,0.0001,18.04748]
[1778980045162,33.94,77931.61,0.0,-0.83904,0.0001,18.06391]
[1778980050200,33.94,77930.94,0.0,-0.83911,0.0001,18.05883]
[1778980055235,33.94,77931.33,0.0,-0.8391,0.0001,18.05762]
[1778980057246,33.94,77936.41,0.0,-0.83861,0.0001,18.09487]
[1778980063289,33.94,77937.18,0.0,-0.83854,0.0001,18.09985]
[1778980068324,33.94,77938.45,0.0,-0.83843,0.0001,18.10864]
[1778980073359,33.94,77939.24,0.0,-0.83836,0.0001,18.11392]
[1778980078395,33.94,77941.03,0.0,-0.83819,0.0001,18.12657]
[1778980083428,33.94,77942.37,0.0,-0.83806,0.0001,18.1359]
[1778980088464,33.94,77943.49,0.0,-0.83796,0.0001,18.14362]
[1778980093498,33.94,77946.02,0.0,-0.83772,0.0001,18.16166]
[1778980098533,33.94,77950.36,0.0,-0.83731,0.0001,18.1929]
[1778980103569,33.93,77955.76,0.0,-0.83679,0.0001,18.2318]
[1778980107597,33.93,77963.73,0.0,-0.83602,0.0001,18.28949]
[1778980110618,33.93,77971.12,0.0,-0.8353,0.0001,18.34289]
[1778980112631,33.93,77983.92,0.0,-0.83408,0.0001,18.4323]
[1778980113639,33.93,77991.37,0.0,-0.83334,0.0001,18.48714]
[1778980114645,33.93,77999.29,0.0,-0.83255,0.0001,18.54519]
[1778980115653,33.93,78006.45,0.0,-0.83184,0.0001,18.59763]
[1778980116660,33.93,78008.73,0.0,-0.83162,0.0001,18.61409]
[1778980117667,33.93,78009.88,0.0,-0.83151,0.0001,18.62216]
[1778980121700,33.92,77998.09,0.0,-0.83273,0.0001,18.53238]
[1778980122706,33.92,77987.52,0.0,-0.83379,0.0001,18.45402]
[1778980124716,33.92,77989.93,0.0,-0.83356,0.0001,18.47092]
[1778980128744,33.91,77984.46,0.0,-0.83413,0.0001,18.42882]
[1778980133781,33.91,77987.52,0.0,-0.83385,0.0001,18.44931]
[1778980138815,33.91,77988.9,0.0,-0.83374,0.0001,18.45783]
[1778980143850,33.9,77990.3,0.0,-0.83363,0.0001,18.46568]
[1778980148885,33.9,77992.57,0.0,-0.83344,0.0001,18.48032]
[1778980154927,33.89,77994.64,0.0,-0.83327,0.0001,18.49298]
[1778980157951,33.89,77989.07,0.0,-0.83384,0.0001,18.45068]
[1778980162987,33.89,77987.81,0.0,-0.83399,0.0001,18.43951]
[1778980168021,33.88,77987.85,0.0,-0.83401,0.0001,18.43796]
[1778980173057,33.88,77984.05,0.0,-0.83444,0.0001,18.40427]
[1778980175070,33.88,77990.62,0.0,-0.8338,0.0001,18.45202]
[1778980178091,33.88,77995.03,0.0,-0.83338,0.0001,18.48335]
[1778980179098,33.88,78000.06,0.0,-0.83288,0.0001,18.52002]
[1778980185140,33.87,78004.05,0.0,-0.83252,0.0001,18.54676]
[1778980190174,33.87,78007.19,0.0,-0.83224,0.0001,18.56765]
[1778980195210,33.86,78007.57,0.0,-0.83223,0.0001,18.56807]
[1778980200245,33.86,78005.21,0.0,-0.8325,0.0001,18.54834]
[1778980202261,33.86,77998.74,0.0,-0.83316,0.0001,18.49972]
[1778980203266,33.86,77993.3,0.0,-0.83371,0.0001,18.4592]
[1778980205282,33.85,77998.74,0.0,-0.83317,0.0001,18.49866]
[1778980206288,33.85,78001.06,0.0,-0.83295,0.0001,18.51537]
[1778980211324,33.85,78005.74,0.0,-0.83251,0.0001,18.54777]
[1778980214343,33.85,78010.77,0.0,-0.83202,0.0001,18.5835]
[1778980217365,33.84,78025.24,0.0,-0.83059,0.0001,18.68908]
[1778980218372,33.84,78031.85,0.0,-0.82993,0.0001,18.73735]
[1778980219378,33.84,78032.27,0.0,-0.82989,0.0001,18.73991]
[1778980221393,33.84,78038.86,0.0,-0.82924,0.0001,18.78748]
[1778980225422,33.84,78044.02,0.0,-0.82874,0.0001,18.8239]
[1778980230455,33.83,78049.26,0.0,-0.82823,0.0001,18.86084]
[1778980233477,33.83,78055.71,0.0,-0.82762,0.0001,18.9034]
[1778980238513,33.83,78052.98,0.0,-0.82792,0.0001,18.88119]
[1778980243546,33.82,78051.75,0.0,-0.82808,0.0001,18.87015]
[1778980248583,33.82,78051.51,0.0,-0.82813,0.0001,18.86655]
[1778980255632,33.82,78051.54,0.0,-0.82816,0.0001,18.86417]
[1778980258653,33.81,78043.73,0.0,-0.82898,0.0001,18.80519]
[1778980259660,33.81,78040.49,0.0,-0.82931,0.0001,18.78085]
[1778980264695,33.81,78037.75,0.0,-0.82962,0.0001,18.7586]
[1778980269729,33.8,78038.52,0.0,-0.82958,0.0001,18.76144]
[1778980274768,33.8,78038.94,0.0,-0.82958,0.0001,18.76175]
[1778980279803,33.79,78044.25,0.0,-0.82908,0.0001,18.79814]
[1778980283828,33.79,78048.23,0.0,-0.82871,0.0001,18.82505]
[1778980288863,33.78,78044.46,0.0,-0.82914,0.0001,18.79353]
[1778980293898,33.78,78048.31,0.0,-0.82881,0.0001,18.81578]
[1778980298933,33.77,78048.47,0.0,-0.82885,0.0001,18.81322]
[1778980304975,33.76,78048.96,0.0,-0.82885,0.0001,18.81303]
[1778980310010,33.76,78048.22,0.0,-0.82897,0.0001,18.80435]
[1778980315045,33.75,78049.42,0.0,-0.8289,0.0001,18.81008]
[1778980320079,33.74,78048.5,0.0,-0.82904,0.0001,18.80012]
[1778980325122,33.74,78051.25,0.0,-0.8288,0.0001,18.81733]
[1778980330156,33.73,78051.5,0.0,-0.82882,0.0001,18.81606]
[1778980335192,33.73,78049.31,0.0,-0.82908,0.0001,18.79694]
[1778980340226,33.72,78048.38,0.0,-0.82922,0.0001,18.78741]
[1778980345261,33.72,78047.33,0.0,-0.82936,0.0001,18.77704]
[1778980350296,33.71,78049.69,0.0,-0.82916,0.0001,18.79191]
[1778980352310,33.71,78055.4,0.0,-0.82861,0.0001,18.82967]
[1778980357345,33.71,78055.02,0.0,-0.82867,0.0001,18.82515]
[1778980362380,33.7,78054.67,0.0,-0.82874,0.0001,18.82043]
[1778980367416,33.7,78056.1,0.0,-0.82863,0.0001,18.82824]
[1778980372451,33.69,78057.99,0.0,-0.82848,0.0001,18.83947]
[1778980377487,33.69,78060.98,0.0,-0.82821,0.0001,18.85885]
[1778980382521,33.68,78061.25,0.0,-0.82823,0.0001,18.85811]
[1778980387557,33.68,78070.42,0.0,-0.82733,0.0001,18.92333]
[1778980388563,33.67,78068.79,0.0,-0.8275,0.0001,18.91064]
[1778980390580,33.67,78061.48,0.0,-0.82827,0.0001,18.85525]
[1778980397626,33.66,78061.6,0.0,-0.82832,0.0001,18.85174]
[1778980402663,33.66,78063.36,0.0,-0.82818,0.0001,18.8619]
[1778980407696,33.65,78064.6,0.0,-0.82809,0.0001,18.86821]
[1778980412730,33.65,78059.07,0.0,-0.82873,0.0001,18.82048]
[1778980419780,33.64,78057.44,0.0,-0.82894,0.0001,18.80503]
[1778980424817,33.64,78055.68,0.0,-0.82915,0.0001,18.78957]
[1778980429851,33.63,78056.3,0.0,-0.82912,0.0001,18.7918]
[1778980434884,33.63,78052.53,0.0,-0.82954,0.0001,18.76167]
[1778980438917,33.62,78046.06,0.0,-0.83022,0.0001,18.71174]
[1778980441938,33.62,78042.83,0.0,-0.83057,0.0001,18.6865]
[1778980447980,33.62,78043.76,0.0,-0.83051,0.0001,18.69074]
[1778980453028,33.61,78042.43,0.0,-0.83069,0.0001,18.67828]
[1778980455039,33.61,78033.77,0.0,-0.83158,0.0001,18.61296]
[1778980456047,33.61,78034.06,0.0,-0.83156,0.0001,18.6142]
[1778980462089,33.6,78032.51,0.0,-0.83175,0.0001,18.60021]
[1778980467124,33.6,78031.28,0.0,-0.8319,0.0001,18.58907]
[1778980469138,33.6,78024.68,0.0,-0.83258,0.0001,18.53929]
[1778980471153,33.6,78015.74,0.0,-0.83352,0.0001,18.46836]
[1778980472160,33.6,78012.86,0.0,-0.83381,0.0001,18.4467]
[1778980474173,33.59,78017.35,0.0,-0.83337,0.0001,18.47939]
[1778980475180,33.59,78021.03,0.0,-0.833,0.0001,18.50638]
[1778980481222,33.59,78018.01,0.0,-0.83334,0.0001,18.48149]
[1778980486257,33.59,78017.09,0.0,-0.83346,0.0001,18.47291]
[1778980489280,33.58,78010.23,0.0,-0.83416,0.0001,18.42108]
[1778980490285,33.58,78008.46,0.0,-0.83434,0.0001,18.40771]
[1778980495320,33.58,78007.66,0.0,-0.83443,0.0001,18.40082]
[1778980500355,33.58,78004.29,0.0,-0.83478,0.0001,18.37497]
[1778980505390,33.58,78004.44,0.0,-0.83477,0.0001,18.37551]
[1778980510425,33.58,78004.26,0.0,-0.8348,0.0001,18.37361]
[1778980513447,33.58,78009.53,0.0,-0.83428,0.0001,18.41246]
[1778980518481,33.58,78010.79,0.0,-0.83416,0.0001,18.42101]
[1778980523518,33.57,78011.51,0.0,-0.8341,0.0001,18.42552]
[1778980528552,33.57,78018.11,0.0,-0.83345,0.0001,18.47369]
[1778980529558,33.57,78019.56,0.0,-0.83331,0.0001,18.48423]
[1778980534595,33.57,78019.07,0.0,-0.8334,0.0001,18.47541]
[1778980539633,33.57,78023.55,0.0,-0.83296,0.0001,18.50799]
[1778980544667,33.57,78023.7,0.0,-0.83296,0.0001,18.50825]
[1778980549702,33.57,78024.01,0.0,-0.83294,0.0001,18.50968]
[1778980554737,33.56,78023.23,0.0,-0.83303,0.0001,18.50296]
[1778980559772,33.56,78023.87,0.0,-0.83298,0.0001,18.50681]
[1778980564808,33.56,78024.13,0.0,-0.83297,0.0001,18.50783]
[1778980570783,33.56,78024.41,0.0,-0.83295,0.0001,18.50879]
[1778980577897,33.56,78024.57,0.0,-0.83295,0.0001,18.50866]
[1778980582933,33.55,78024.45,0.0,-0.83299,0.0001,18.50624]
[1778980587967,33.55,78024.32,0.0,-0.83302,0.0001,18.50362]
[1778980593004,33.55,78024.61,0.0,-0.83304,0.0001,18.50029]
[1778980596024,33.55,78038.08,0.0,-0.83169,0.0001,18.59981]
[1778980597031,33.54,78040.61,0.0,-0.83144,0.0001,18.61832]
[1778980602066,33.54,78042.15,0.0,-0.83131,0.0001,18.62805]
[1778980606094,33.54,78024.49,0.0,-0.83312,0.0001,18.49509]
[1778980607100,33.54,78013.78,0.0,-0.8342,0.0001,18.41506]
[1778980608108,33.54,78013.61,0.0,-0.83422,0.0001,18.4136]
[1778980613143,33.54,78013.36,0.0,-0.83426,0.0001,18.41086]
[1778980619185,33.53,78014.37,0.0,-0.83417,0.0001,18.41735]
[1778980623214,33.53,78022.68,0.0,-0.83334,0.0001,18.47856]
[1778980625228,33.53,78020.65,0.0,-0.83355,0.0001,18.463]
[1778980630263,33.53,78022.99,0.0,-0.83334,0.0001,18.47887]
[1778980635298,33.53,78021.36,0.0,-0.83352,0.0001,18.4654]
[1778980640333,33.52,78021.0,0.0,-0.83358,0.0001,18.46141]
[1778980646375,33.52,78023.73,0.0,-0.83332,0.0001,18.48015]
[1778980651409,33.52,78024.52,0.0,-0.83329,0.0001,18.48085]
[1778980656446,33.52,78025.06,0.0,-0.83325,0.0001,18.4836]
[1778980659466,33.51,78031.91,0.0,-0.83257,0.0001,18.53398]
[1778980663494,33.51,78017.18,0.0,-0.83407,0.0001,18.4235]
[1778980664501,33.51,78014.36,0.0,-0.83435,0.0001,18.40232]
[1778980668530,33.51,78005.65,0.0,-0.83523,0.0001,18.33682]
[1778980669535,33.51,77997.56,0.0,-0.83604,0.0001,18.2763]
[1778980670543,33.51,77996.41,0.0,-0.83616,0.0001,18.26733]
[1778980672557,33.51,77986.97,0.0,-0.83712,0.0001,18.1962]
[1778980673564,33.51,77985.49,0.0,-0.83727,0.0001,18.18488]
[1778980675579,33.51,77980.15,0.0,-0.8378,0.0001,18.14457]
[1778980680613,33.51,77984.33,0.0,-0.8374,0.0001,18.17493]
[1778980685649,33.51,77985.38,0.0,-0.8373,0.0001,18.18233]
[1778980691631,33.5,77984.88,0.0,-0.83736,0.0001,18.17802]
[1778980693704,33.5,77994.58,0.0,-0.8364,0.0001,18.25022]
[1778980694711,33.5,77995.31,0.0,-0.83632,0.0001,18.25555]
[1778980699745,33.5,77993.56,0.0,-0.8365,0.0001,18.24231]
[1778980704782,33.5,77987.94,0.0,-0.83706,0.0001,18.20051]
[1778980705788,33.5,77982.35,0.0,-0.83762,0.0001,18.15876]
[1778980709845,33.5,77987.29,0.0,-0.83713,0.0001,18.19545]
[1778980714851,33.5,77987.37,0.0,-0.83715,0.0001,18.19183]
[1778980719886,33.5,77987.31,0.0,-0.83716,0.0001,18.19103]
[1778980724921,33.5,77988.15,0.0,-0.83708,0.0001,18.19692]
[1778980729956,33.5,77985.33,0.0,-0.83737,0.0001,18.17554]
[1778980732977,33.5,77978.23,0.0,-0.83807,0.0001,18.12246]
[1778980735998,33.5,77977.86,0.0,-0.83811,0.0001,18.11976]
[1778980741032,33.5,77977.85,0.0,-0.83811,0.0001,18.11983]
[1778980746068,33.5,77976.36,0.0,-0.83825,0.0001,18.10892]
[1778980752110,33.5,77976.58,0.0,-0.83823,0.0001,18.11094]
[1778980762126,33.5,77978.88,0.0,-0.83799,0.0001,18.12864]
[1778980767216,33.5,77986.65,0.0,-0.83722,0.0001,18.18677]
[1778980772250,33.5,77987.08,0.0,-0.8372,0.0001,18.18609]
[1778980777286,33.5,77987.14,0.0,-0.8372,0.0001,18.1865]
[1778980780309,33.5,77995.74,0.0,-0.83634,0.0001,18.25054]
[1778980781314,33.5,77996.04,0.0,-0.83631,0.0001,18.25267]
[1778980786349,33.5,77996.03,0.0,-0.83632,0.0001,18.25206]
[1778980792337,33.5,77994.23,0.0,-0.83651,0.0001,18.23797]
[1778980798433,33.5,77994.81,0.0,-0.83646,0.0001,18.2415]
[1778980803468,33.5,77991.86,0.0,-0.83676,0.0001,18.21892]
[1778980808503,33.5,77991.37,0.0,-0.83682,0.0001,18.21476]
[1778980815551,33.5,77987.9,0.0,-0.83717,0.0001,18.18836]
[1778980820586,33.5,77988.35,0.0,-0.83713,0.0001,18.19134]
[1778980825622,33.49,77988.02,0.0,-0.83717,0.0001,18.18852]
[1778980832618,33.49,77988.25,0.0,-0.83718,0.0001,18.18586]
[1778980837707,33.49,77991.55,0.0,-0.83686,0.0001,18.21006]
[1778980842740,33.49,77991.84,0.0,-0.83684,0.0001,18.21159]
[1778980847776,33.49,77990.95,0.0,-0.83694,0.0001,18.20432]
[1778980856840,33.49,77988.92,0.0,-0.83715,0.0001,18.18813]
[1778980859860,33.49,77981.81,0.0,-0.83786,0.0001,18.13478]
[1778980861880,33.49,77979.43,0.0,-0.8381,0.0001,18.11696]
[1778980868929,33.49,77977.32,0.0,-0.83831,0.0001,18.101]
[1778980873964,33.49,77975.98,0.0,-0.83845,0.0001,18.09052]
[1778980878998,33.49,77981.87,0.0,-0.83788,0.0001,18.13377]
[1778980885040,33.48,77982.46,0.0,-0.83783,0.0001,18.13739]
[1778980890076,33.48,77983.4,0.0,-0.83774,0.0001,18.14403]
[1778980896118,33.48,77985.27,0.0,-0.83759,0.0001,18.15364]
[1778980899139,33.48,77991.32,0.0,-0.83699,0.0001,18.19849]
[1778980901153,33.48,77998.17,0.0,-0.83631,0.0001,18.24933]
[1778980905182,33.48,78004.5,0.0,-0.83569,0.0001,18.29592]
[1778980910216,33.48,78008.69,0.0,-0.83528,0.0001,18.32622]
[1778980915251,33.48,78011.61,0.0,-0.835,0.0001,18.34696]
[1778980920286,33.47,78013.61,0.0,-0.83482,0.0001,18.36091]
[1778980925325,33.47,78015.9,0.0,-0.8346,0.0001,18.37707]
[1778980930360,33.47,78018.13,0.0,-0.83439,0.0001,18.39272]
[1778980935396,33.47,78023.2,0.0,-0.83389,0.0001,18.42944]
[1778980940429,33.47,78023.9,0.0,-0.83384,0.0001,18.43352]
[1778980945465,33.47,78027.4,0.0,-0.8335,0.0001,18.45851]
[1778980950500,33.46,78027.52,0.0,-0.83351,0.0001,18.45828]
[1778980955536,33.46,78023.14,0.0,-0.83399,0.0001,18.42067]
[1778980956542,33.46,78013.07,0.0,-0.835,0.0001,18.34533]
[1778980957549,33.46,78002.85,0.0,-0.83603,0.0001,18.26866]
[1778980958556,33.46,78000.62,0.0,-0.83626,0.0001,18.25171]
[1778980959564,33.46,77999.42,0.0,-0.83638,0.0001,18.24255]
[1778980965605,33.46,77996.5,0.0,-0.8367,0.0001,18.21879]
[1778980971648,33.45,77995.41,0.0,-0.83681,0.0001,18.21048]
[1778980983731,33.46,77993.56,0.0,-0.83699,0.0001,18.19702]
[1778980988769,33.46,77992.85,0.0,-0.83706,0.0001,18.19191]
[1778980990781,33.46,77975.47,0.0,-0.83878,0.0001,18.06229]
[1778980991788,33.46,77971.53,0.0,-0.83917,0.0001,18.03284]
[1778980996826,33.45,77966.28,0.0,-0.83971,0.0001,17.9927]
[1778980998840,33.45,77948.23,0.0,-0.84148,0.0001,17.85759]
[1778980999847,33.45,77945.28,0.0,-0.84177,0.0001,17.83552]
[1778981000854,33.45,77938.01,0.0,-0.84248,0.0001,17.78124]
[1778981001861,33.45,77936.21,0.0,-0.84266,0.0001,17.76784]
[1778981006895,33.45,77933.92,0.0,-0.84288,0.0001,17.75108]
[1778981011931,33.45,77931.43,0.0,-0.84314,0.0001,17.72906]
[1778981017973,33.46,77929.56,0.0,-0.84331,0.0001,17.71581]
[1778981023007,33.46,77938.66,0.0,-0.84242,0.0001,17.7845]
[1778981024015,33.46,77939.63,0.0,-0.84232,0.0001,17.79196]
[1778981029049,33.46,77944.52,0.0,-0.84183,0.0001,17.82939]
[1778981031065,33.46,77950.43,0.0,-0.84125,0.0001,17.87375]
[1778981033078,33.46,77951.22,0.0,-0.84117,0.0001,17.87977]
[1778981039120,33.46,77951.18,0.0,-0.84117,0.0001,17.87985]
[1778981044154,33.46,77951.47,0.0,-0.84113,0.0001,17.88251]
[1778981049190,33.46,77950.92,0.0,-0.84118,0.0001,17.87876]
[1778981058254,33.46,77949.56,0.0,-0.84131,0.0001,17.86896]
[1778981063289,33.46,77945.7,0.0,-0.84168,0.0001,17.84032]
[1778981070339,33.46,77944.01,0.0,-0.84185,0.0001,17.82796]
[1778981074368,33.46,77949.07,0.0,-0.84138,0.0001,17.86197]
[1778981079405,33.46,77948.87,0.0,-0.8414,0.0001,17.86037]
[1778981089471,33.46,77949.06,0.0,-0.84138,0.0001,17.86154]
[1778981095516,33.46,77948.8,0.0,-0.84141,0.0001,17.85942]
[1778981100552,33.46,77949.21,0.0,-0.84137,0.0001,17.8623]
[1778981104579,33.46,77956.47,0.0,-0.84066,0.0001,17.91628]
[1778981109615,33.46,77961.3,0.0,-0.8402,0.0001,17.9518]
[1778981112635,33.46,77966.43,0.0,-0.83969,0.0001,17.98977]
[1778981117672,33.46,77967.6,0.0,-0.83959,0.0001,17.99797]
[1778981123714,33.46,77968.17,0.0,-0.83954,0.0001,18.00162]
[1778981128750,33.46,77973.52,0.0,-0.83902,0.0001,18.04107]
[1778981133792,33.46,77951.28,0.0,-0.84124,0.0001,17.87041]
[1778981134794,33.46,77927.89,0.0,-0.84353,0.0001,17.69587]
[1778981135800,33.46,77929.92,0.0,-0.84333,0.0001,17.7112]
[1778981140837,33.46,77930.03,0.0,-0.8433,0.0001,17.71289]
[1778981146879,33.46,77934.38,0.0,-0.84287,0.0001,17.74633]
[1778981152921,33.46,77936.45,0.0,-0.84266,0.0001,17.76255]
[1778981157956,33.46,77937.75,0.0,-0.84252,0.0001,17.77291]
[1778981161983,33.46,77932.44,0.0,-0.84303,0.0001,17.73387]
[1778981163999,33.46,77932.42,0.0,-0.84303,0.0001,17.73411]
[1778981166012,33.47,77926.59,0.0,-0.84359,0.0001,17.69105]
[1778981169033,33.47,77924.81,0.0,-0.84375,0.0001,17.67846]
[1778981175075,33.47,77927.34,0.0,-0.84349,0.0001,17.69871]
[1778981180112,33.47,77925.42,0.0,-0.84365,0.0001,17.68577]
[1778981185144,33.47,77924.9,0.0,-0.84369,0.0001,17.68332]
[1778981188166,33.48,77915.37,0.0,-0.8446,0.0001,17.61318]
[1778981189173,33.48,77910.69,0.0,-0.84504,0.0001,17.57868]
[1778981191186,33.48,77906.04,0.0,-0.84551,0.0001,17.54064]
[1778981194208,33.48,77911.65,0.0,-0.84497,0.0001,17.58249]
[1778981196222,33.48,77913.24,0.0,-0.84482,0.0001,17.59426]
[1778981201256,33.48,77912.38,0.0,-0.8449,0.0001,17.58766]
[1778981206291,33.48,77914.85,0.0,-0.84465,0.0001,17.60698]
[1778981211328,33.48,77914.56,0.0,-0.84467,0.0001,17.60567]
[1778981216363,33.48,77915.59,0.0,-0.84456,0.0001,17.61422]
[1778981221398,33.48,77915.93,0.0,-0.84451,0.0001,17.61761]
[1778981226433,33.49,77904.74,0.0,-0.84557,0.0001,17.5356]
[1778981227439,33.49,77902.82,0.0,-0.84575,0.0001,17.52167]
[1778981229454,33.49,77896.75,0.0,-0.84628,0.0001,17.48079]
[1778981231467,33.49,77891.2,0.0,-0.8468,0.0001,17.44009]
[1778981233482,33.5,77869.85,0.0,-0.84883,9e-05,17.28164]
[1778981234491,33.5,77870.96,0.0,-0.84872,9e-05,17.29023]
[1778981236502,33.5,77874.94,0.0,-0.84834,0.0001,17.32051]
[1778981241538,33.5,77882.0,0.0,-0.84765,0.0001,17.37441]
[1778981243551,33.5,77884.12,0.0,-0.84744,0.0001,17.39073]
[1778981247580,33.5,77888.66,0.0,-0.84699,0.0001,17.42579]
[1778981249595,33.5,77895.31,0.0,-0.84634,0.0001,17.47601]
[1778981251611,33.51,77901.52,0.0,-0.84576,0.0001,17.51899]
[1778981257653,33.51,77902.07,0.0,-0.84569,0.0001,17.52475]
[1778981262688,33.51,77902.12,0.0,-0.84567,0.0001,17.52622]
[1778981264703,33.51,77907.15,0.0,-0.84517,0.0001,17.56448]
[1778981267723,33.51,77920.21,0.0,-0.8439,0.0001,17.66274]
[1778981269737,33.51,77924.15,0.0,-0.84351,0.0001,17.69251]
[1778981274771,33.52,77927.22,0.0,-0.84319,0.0001,17.71663]
[1778981279808,33.52,77932.4,0.0,-0.84268,0.0001,17.75634]
[1778981284843,33.52,77939.3,0.0,-0.84199,0.0001,17.80863]
[1778981285851,33.52,77941.44,0.0,-0.84178,0.0001,17.82467]
[1778981289878,33.52,77947.89,0.0,-0.84115,0.0001,17.873]
[1778981292898,33.52,77949.09,0.0,-0.84102,0.0001,17.88225]
[1778981297934,33.52,77949.23,0.0,-0.84099,0.0001,17.88452]
[1778981303976,33.53,77948.75,0.0,-0.84102,0.0001,17.88272]
[1778981309011,33.53,77947.92,0.0,-0.84108,0.0001,17.87784]
[1778981314045,33.53,77947.63,0.0,-0.84112,0.0001,17.87315]
[1778981319081,33.53,77941.75,0.0,-0.84167,0.0001,17.83074]
[1778981324115,33.54,77942.32,0.0,-0.8416,0.0001,17.8366]
[1778981330158,33.54,77938.62,0.0,-0.84193,0.0001,17.81108]
[1778981335193,33.54,77943.89,0.0,-0.84139,0.0001,17.85197]
[1778981341235,33.55,77943.26,0.0,-0.84143,0.0001,17.84906]
[1778981350298,33.55,77941.83,0.0,-0.84153,0.0001,17.84111]
[1778981355333,33.55,77939.85,0.0,-0.84171,0.0001,17.82788]
[1778981360368,33.56,77940.5,0.0,-0.84162,0.0001,17.83431]
[1778981365403,33.56,77942.07,0.0,-0.84145,0.0001,17.84762]
[1778981370438,33.56,77943.65,0.0,-0.84127,0.0001,17.86094]
[1778981375473,33.57,77943.33,0.0,-0.84131,0.0001,17.85626]
[1778981381515,33.57,77943.56,0.0,-0.84126,0.0001,17.85983]
[1778981386555,33.57,77944.48,0.0,-0.84115,0.0001,17.86818]
[1778981391590,33.58,77944.37,0.0,-0.84114,0.0001,17.86883]
[1778981396626,33.58,77944.92,0.0,-0.84107,0.0001,17.87454]
[1778981401661,33.58,77945.14,0.0,-0.84102,0.0001,17.87807]
[1778981405691,33.59,77938.6,0.0,-0.84163,0.0001,17.83151]
[1778981406697,33.59,77933.37,0.0,-0.84213,0.0001,17.7933]
[1778981408710,33.59,77929.82,0.0,-0.84246,0.0001,17.76835]
[1778981412738,33.59,77939.11,0.0,-0.84151,0.0001,17.84039]
[1778981413744,33.6,77940.55,0.0,-0.84136,0.0001,17.85172]
[1778981418779,33.6,77946.62,0.0,-0.84073,0.0001,17.89979]
[1778981419787,33.6,77952.84,0.0,-0.84011,0.0001,17.94654]
[1778981424821,33.61,77950.87,0.0,-0.84027,0.0001,17.93433]
[1778981429857,33.61,77950.7,0.0,-0.84026,0.0001,17.93546]
[1778981434892,33.62,77948.04,0.0,-0.84051,0.0001,17.91425]
[1778981439927,33.62,77947.82,0.0,-0.8405,0.0001,17.91517]
[1778981444964,33.62,77948.3,0.0,-0.84042,0.0001,17.92121]
[1778981449999,33.63,77947.79,0.0,-0.84043,0.0001,17.91988]
[1778981455037,33.63,77948.05,0.0,-0.84037,0.0001,17.92426]
[1778981458057,33.64,77938.48,0.0,-0.84129,0.0001,17.85466]
[1778981460071,33.64,77939.07,0.0,-0.84122,0.0001,17.86012]
[1778981461077,33.64,77946.36,0.0,-0.8405,0.0001,17.91477]
[1778981463092,33.64,77948.94,0.0,-0.84023,0.0001,17.93499]
[1778981466113,33.64,77953.58,0.0,-0.83976,0.0001,17.97078]
[1778981471148,33.65,77952.88,0.0,-0.83979,0.0001,17.96792]
[1778981476183,33.65,77955.45,0.0,-0.83952,0.0001,17.98877]
[1778981480212,33.65,77949.81,0.0,-0.84005,0.0001,17.94825]
[1778981484243,33.66,77937.28,0.0,-0.84126,0.0001,17.85678]
[1778981485252,33.66,77932.48,0.0,-0.84172,0.0001,17.82166]
[1778981487268,33.66,77929.52,0.0,-0.84199,0.0001,17.80081]
[1778981492296,33.69,77927.2,0.0,-0.84199,0.0001,17.79859]
[1778981497331,33.74,77928.78,0.0,-0.84146,0.0001,17.83787]
[1778981502367,33.79,77928.02,0.0,-0.8412,0.0001,17.85682]
[1778981504381,33.81,77921.07,0.0,-0.84175,0.0001,17.81478]
[1778981506396,33.83,77917.77,0.0,-0.84193,0.0001,17.80083]
[1778981511430,33.87,77916.9,0.0,-0.84167,0.0001,17.81998]
[1778981516465,33.91,77916.04,0.0,-0.84144,0.0001,17.83667]
[1778981520495,33.95,77911.03,0.0,-0.84169,0.0001,17.81693]
[1778981521502,33.95,77909.88,0.0,-0.84174,0.0001,17.81321]
[1778981527537,34.01,77907.26,0.0,-0.84161,0.0001,17.82204]
[1778981533588,34.06,77909.16,0.0,-0.84107,0.0001,17.8622]
[1778981535600,34.07,77899.15,0.0,-0.84192,0.0001,17.79719]
[1778981536607,34.08,77890.29,0.0,-0.8427,0.0001,17.73726]
[1778981537615,34.09,77887.42,0.0,-0.8429,0.0001,17.72204]
[1778981540637,34.12,77881.35,0.0,-0.84324,0.0001,17.69531]
[1778981542649,34.13,77874.77,0.0,-0.84385,0.0001,17.64843]
[1778981544665,34.14,77885.73,0.0,-0.84271,0.0001,17.73556]
[1778981545673,34.14,77888.59,0.0,-0.84243,0.0001,17.75702]
[1778981547692,34.15,77894.25,0.0,-0.84182,0.0001,17.8038]
[1778981549699,34.16,77895.38,0.0,-0.8416,0.0001,17.82029]
[1778981551728,34.17,77887.88,0.0,-0.84228,0.0001,17.76601]
[1778981552733,34.18,77877.85,0.0,-0.84317,0.0001,17.69752]
[1778981553742,34.19,77885.1,0.0,-0.8424,0.0001,17.75624]
[1778981554748,34.2,77887.93,0.0,-0.84207,0.0001,17.78178]
[1778981559782,34.23,77889.39,0.0,-0.84174,0.0001,17.80613]
[1778981561799,34.23,77894.71,0.0,-0.84122,0.0001,17.84574]
[1778981566832,34.25,77898.77,0.0,-0.84066,0.0001,17.88832]
[1778981572874,34.26,77900.73,0.0,-0.84037,0.0001,17.90947]
[1778981574888,34.27,77895.25,0.0,-0.84085,0.0001,17.87297]
[1778981579923,34.27,77894.95,0.0,-0.84086,0.0001,17.8723]
[1778981584958,34.29,77893.37,0.0,-0.84092,0.0001,17.86744]
[1778981586977,34.29,77910.7,0.0,-0.83924,0.0001,17.99456]
[1778981587983,34.29,77928.04,0.0,-0.83757,0.0001,18.12093]
[1778981588992,34.29,77937.37,0.0,-0.83666,0.0001,18.18902]
[1778981589997,34.29,77940.2,0.0,-0.83638,0.0001,18.20964]
[1778981595038,34.29,77943.96,0.0,-0.83601,0.0001,18.23684]
[1778981600069,34.29,77942.6,0.0,-0.83615,0.0001,18.22664]
[1778981605105,34.29,77942.7,0.0,-0.83615,0.0001,18.22711]
[1778981610139,34.29,77946.31,0.0,-0.8358,0.0001,18.25318]
[1778981615184,34.29,77949.18,0.0,-0.83555,0.0001,18.26967]
[1778981620213,34.28,77950.28,0.0,-0.83545,0.0001,18.27703]
[1778981625245,34.28,77946.42,0.0,-0.83584,0.0001,18.24817]
[1778981626253,34.28,77934.77,0.0,-0.83698,0.0001,18.1631]
[1778981628265,34.28,77930.96,0.0,-0.83735,0.0001,18.13523]
[1778981633301,34.28,77932.95,0.0,-0.83715,0.0001,18.15001]
[1778981635315,34.28,77942.74,0.0,-0.8362,0.0001,18.22125]
[1778981639343,34.28,77936.6,0.0,-0.83681,0.0001,18.17595]
[1778981641358,34.28,77944.53,0.0,-0.83603,0.0001,18.23361]
[1778981642364,34.28,77937.54,0.0,-0.83672,0.0001,18.1825]
[1778981643372,34.28,77934.71,0.0,-0.837,0.0001,18.16178]
[1778981648408,34.28,77936.98,0.0,-0.83678,0.0001,18.17797]
[1778981653442,34.28,77934.23,0.0,-0.83705,0.0001,18.1575]
[1778981658477,34.28,77931.07,0.0,-0.83737,0.0001,18.13415]
[1778981665526,34.28,77930.95,0.0,-0.83738,0.0001,18.13292]
[1778981670561,34.28,77930.19,0.0,-0.83746,0.0001,18.1271]
[1778981673583,34.28,77922.71,0.0,-0.83822,0.0001,18.06858]
[1778981675597,34.28,77919.91,0.0,-0.83849,0.0001,18.04826]
[1778981679625,34.28,77925.53,0.0,-0.83794,0.0001,18.08938]
[1778981684660,34.28,77932.53,0.0,-0.83726,0.0001,18.14049]
[1778981686675,34.28,77939.74,0.0,-0.83655,0.0001,18.19313]
[1778981691709,34.28,77938.64,0.0,-0.83666,0.0001,18.18506]
[1778981696744,34.28,77933.98,0.0,-0.83712,0.0001,18.15062]
[1778981701779,34.28,77932.31,0.0,-0.83729,0.0001,18.13806]
[1778981705807,34.28,77927.59,0.0,-0.83775,0.0001,18.10354]
[1778981709836,34.28,77908.6,0.0,-0.83959,0.0001,17.96508]
[1778981710843,34.28,77906.17,0.0,-0.83982,0.0001,17.94756]
[1778981717892,34.28,77908.11,0.0,-0.83962,0.0001,17.96304]
[1778981722927,34.28,77909.03,0.0,-0.83952,0.0001,17.97049]
[1778981727962,34.28,77899.63,0.0,-0.84041,0.0001,17.90288]
[1778981728969,34.28,77895.17,0.0,-0.84083,0.0001,17.87063]
[1778981730986,34.29,77888.33,0.0,-0.84144,0.0001,17.8241]
[1778981732997,34.29,77878.89,0.0,-0.84236,0.0001,17.75224]
[1778981734004,34.29,77886.83,0.0,-0.8416,0.0001,17.81055]
[1778981735012,34.29,77889.78,0.0,-0.84131,0.0001,17.83242]
[1778981738034,34.29,77892.32,0.0,-0.84105,0.0001,17.85191]
[1778981743069,34.3,77899.59,0.0,-0.84033,0.0001,17.90643]
[1778981748103,34.3,77900.8,0.0,-0.8402,0.0001,17.91668]
[1778981755153,34.3,77905.86,0.0,-0.83969,0.0001,17.95538]
[1778981760209,34.3,77909.24,0.0,-0.83934,0.0001,17.98139]
[1778981761213,34.31,77887.82,0.0,-0.8414,0.0001,17.82576]
[1778981762214,34.31,77856.79,0.0,-0.84435,9e-05,17.59999]
[1778981763225,34.31,77848.3,0.0,-0.84514,9e-05,17.53887]
[1778981768257,34.31,77848.79,0.0,-0.84505,9e-05,17.54529]
[1778981770275,34.31,77839.55,0.0,-0.8459,9e-05,17.47946]
[1778981775308,34.32,77837.99,0.0,-0.84601,9e-05,17.47119]
[1778981780343,34.33,77842.1,0.0,-0.84558,9e-05,17.50441]
[1778981781359,34.33,77849.64,0.0,-0.84486,9e-05,17.55983]
[1778981786385,34.33,77850.48,0.0,-0.84474,9e-05,17.56891]
[1778981788399,34.34,77853.42,0.0,-0.84445,9e-05,17.59137]
[1778981789407,34.34,77862.43,0.0,-0.84359,9e-05,17.65742]
[1778981790414,34.34,77866.1,0.0,-0.84324,9e-05,17.68453]
[1778981793434,34.34,77869.51,0.0,-0.84293,0.0001,17.70657]
[1778981798469,34.34,77876.79,0.0,-0.84221,0.0001,17.76121]
[1778981803506,34.34,77878.72,0.0,-0.84201,0.0001,17.77651]
[1778981805519,34.35,77872.76,0.0,-0.84257,0.0001,17.73367]
[1778981810554,34.35,77870.05,0.0,-0.84281,0.0001,17.71554]
[1778981812573,34.35,77877.69,0.0,-0.84207,0.0001,17.77178]
[1778981817602,34.35,77878.92,0.0,-0.84193,0.0001,17.78213]
[1778981822638,34.35,77878.42,0.0,-0.84197,0.0001,17.77961]
[1778981827673,34.36,77876.1,0.0,-0.84217,0.0001,17.76404]
[1778981832708,34.36,77873.23,0.0,-0.84242,0.0001,17.74469]
[1778981837743,34.36,77870.37,0.0,-0.84267,0.0001,17.72539]
[1778981838749,34.36,77878.87,0.0,-0.84186,0.0001,17.78749]
[1778981839757,34.36,77887.2,0.0,-0.84106,0.0001,17.84837]
[1778981840765,34.36,77887.87,0.0,-0.84099,0.0001,17.85347]
[1778981842778,34.36,77893.94,0.0,-0.84041,0.0001,17.89803]
[1778981843785,34.36,77906.15,0.0,-0.83923,0.0001,17.98698]
[1778981844792,34.37,77905.17,0.0,-0.83932,0.0001,17.97989]
[1778981846806,34.37,77911.0,0.0,-0.83876,0.0001,18.02236]
[1778981847813,34.37,77916.05,0.0,-0.83827,0.0001,18.05907]
[1778981852851,34.36,77911.39,0.0,-0.83875,0.0001,18.02119]
[1778981858891,34.37,77911.28,0.0,-0.83875,0.0001,18.02121]
[1778981863926,34.37,77909.12,0.0,-0.83894,0.0001,18.00664]
[1778981868961,34.37,77914.5,0.0,-0.83841,0.0001,18.04681]
[1778981872989,34.37,77921.94,0.0,-0.83768,0.0001,18.10148]
[1778981880018,34.37,77923.21,0.0,-0.83754,0.0001,18.11165]
[1778981885080,34.37,77922.18,0.0,-0.83763,0.0001,18.1049]
[1778981890116,34.38,77924.23,0.0,-0.83742,0.0001,18.12075]
[1778981894142,34.38,77915.78,0.0,-0.83823,0.0001,18.06018]
[1778981897164,34.38,77908.82,0.0,-0.8389,0.0001,18.00981]
[1778981902199,34.38,77906.01,0.0,-0.83916,0.0001,17.98975]
[1778981908241,34.38,77903.12,0.0,-0.83944,0.0001,17.96911]
[1778981913277,34.38,77900.97,0.0,-0.83967,0.0001,17.94986]
[1778981918312,34.38,77903.02,0.0,-0.83947,0.0001,17.96495]
[1778981923347,34.38,77903.28,0.0,-0.83944,0.0001,17.96703]
[1778981925361,34.38,77911.44,0.0,-0.83865,0.0001,18.02665]
[1778981930367,34.38,77913.86,0.0,-0.8384,0.0001,18.04511]
[1778981935431,34.39,77908.79,0.0,-0.83888,0.0001,18.00922]
[1778981937449,34.39,77903.5,0.0,-0.83938,0.0001,17.97134]
[1778981943498,34.39,77903.98,0.0,-0.83931,0.0001,17.97652]
[1778981948532,34.39,77907.37,0.0,-0.83898,0.0001,18.00153]
[1778981953567,34.39,77909.92,0.0,-0.83873,0.0001,18.02016]
[1778981958601,34.39,77913.32,0.0,-0.83841,0.0001,18.04491]
[1778981963637,34.39,77914.65,0.0,-0.83828,0.0001,18.05453]
[1778981968672,34.39,77915.0,0.0,-0.83824,0.0001,18.057]
[1778981973707,34.39,77920.66,0.0,-0.83772,0.0001,18.09434]
[1778981978742,34.39,77921.28,0.0,-0.83766,0.0001,18.09884]
[1778981984783,34.39,77921.41,0.0,-0.83765,0.0001,18.09976]
[1778981990788,34.39,77922.95,0.0,-0.8375,0.0001,18.11079]
[1778981995862,34.39,77926.31,0.0,-0.83718,0.0001,18.13513]
[1778982000922,34.39,77928.86,0.0,-0.83693,0.0001,18.15335]
[1778982002949,34.39,77896.67,0.0,-0.84005,0.0001,17.91937]
[1778982003977,34.39,77878.5,0.0,-0.84178,0.0001,17.78746]
[1778982004958,34.39,77877.97,0.0,-0.84183,0.0001,17.78401]
[1778982006972,34.39,77884.03,0.0,-0.84124,0.0001,17.8288]
[1778982012007,34.39,77886.67,0.0,-0.84097,0.0001,17.84915]
[1778982017040,34.4,77881.54,0.0,-0.84144,0.0001,17.81321]
[1778982018046,34.4,77867.01,0.0,-0.84282,9e-05,17.708]
[1778982019052,34.4,77863.77,0.0,-0.84312,9e-05,17.68491]
[1778982021071,34.4,77858.66,0.0,-0.8436,9e-05,17.64861]
[1778982023080,34.4,77845.47,0.0,-0.84483,9e-05,17.5538]
[1778982024087,34.4,77845.46,0.0,-0.84482,9e-05,17.55432]
[1778982027108,34.41,77852.69,0.0,-0.84412,9e-05,17.60852]
[1778982028115,34.41,77858.37,0.0,-0.84357,9e-05,17.65026]
[1778982030130,34.41,77859.61,0.0,-0.84344,9e-05,17.66014]
[1778982034168,34.41,77836.14,0.0,-0.84566,9e-05,17.48773]
[1778982035172,34.41,77820.06,0.0,-0.84716,9e-05,17.37178]
[1778982036179,34.41,77811.19,0.0,-0.84798,9e-05,17.30772]
[1778982037189,34.41,77807.05,0.0,-0.84836,9e-05,17.27794]
[1778982042221,34.42,77814.7,0.0,-0.84763,9e-05,17.33506]
[1778982044239,34.42,77820.51,0.0,-0.84707,9e-05,17.37802]
[1778982047257,34.42,77824.32,0.0,-0.8467,9e-05,17.4067]
[1778982052295,34.42,77821.96,0.0,-0.8469,9e-05,17.39144]
[1778982053301,34.42,77812.23,0.0,-0.8478,9e-05,17.32148]
[1778982054306,34.43,77809.48,0.0,-0.84805,9e-05,17.30222]
[1778982059344,34.43,77808.78,0.0,-0.84806,9e-05,17.30065]
[1778982064377,34.44,77808.96,0.0,-0.84801,9e-05,17.3047]
[1778982067398,34.44,77802.68,0.0,-0.84858,9e-05,17.26059]
[1778982068405,34.44,77802.27,0.0,-0.84861,9e-05,17.25814]
[1778982072438,34.44,77793.62,0.0,-0.84938,9e-05,17.19769]
[1778982073445,34.44,77790.63,0.0,-0.84965,9e-05,17.17646]
[1778982075476,34.45,77778.17,0.0,-0.85078,9e-05,17.08719]
[1778982076479,34.45,77765.27,0.0,-0.85195,9e-05,16.99499]
[1778982077480,34.45,77756.38,0.0,-0.85276,9e-05,16.93074]
[1778982078485,34.45,77748.84,0.0,-0.85343,9e-05,16.87692]
[1778982079491,34.45,77747.63,0.0,-0.85353,9e-05,16.86891]
[1778982081502,34.45,77721.75,0.0,-0.85586,9e-05,16.68288]
[1778982082510,34.46,77710.74,0.0,-0.85681,9e-05,16.60577]
[1778982083519,34.46,77703.22,0.0,-0.85747,9e-05,16.55254]
[1778982085533,34.48,77715.44,0.0,-0.85625,9e-05,16.65107]
[1778982086541,34.48,77706.32,0.0,-0.85705,9e-05,16.5863]
[1778982087547,34.5,77697.55,0.0,-0.8577,9e-05,16.53316]
[1778982089562,34.51,77703.91,0.0,-0.85701,9e-05,16.58896]
[1778982091576,34.53,77717.92,0.0,-0.85568,9e-05,16.69418]
[1778982092583,34.54,77723.97,0.0,-0.85503,9e-05,16.74601]
[1778982094597,34.57,77729.27,0.0,-0.85436,9e-05,16.79953]
[1778982095606,34.57,77737.47,0.0,-0.85361,9e-05,16.85925]
[1778982096611,34.57,77744.43,0.0,-0.85297,9e-05,16.91]
[1778982097621,34.57,77752.88,0.0,-0.8522,9e-05,16.9714]
[1778982098625,34.58,77762.37,0.0,-0.85132,9e-05,17.04047]
[1778982099634,34.58,77771.64,0.0,-0.85047,9e-05,17.10788]
[1778982101646,34.58,77779.0,0.0,-0.84978,9e-05,17.16201]
[1778982106681,34.58,77787.97,0.0,-0.84892,9e-05,17.22933]
[1778982108695,34.59,77793.66,0.0,-0.84838,9e-05,17.27153]
[1778982110709,34.59,77787.37,0.0,-0.84894,9e-05,17.22742]
[1778982115745,34.59,77789.89,0.0,-0.84867,9e-05,17.24881]
[1778982116750,34.59,77783.74,0.0,-0.84923,9e-05,17.20498]
[1778982118765,34.6,77777.76,0.0,-0.84976,9e-05,17.16298]
[1778982120779,34.6,77769.71,0.0,-0.85049,9e-05,17.10615]
[1778982125813,34.6,77768.38,0.0,-0.85057,9e-05,17.09917]
[1778982130851,34.61,77764.3,0.0,-0.85092,9e-05,17.07211]
[1778982135891,34.61,77763.39,0.0,-0.85097,9e-05,17.06788]
[1778982140922,34.62,77766.06,0.0,-0.8507,9e-05,17.08925]
[1778982141929,34.62,77754.34,0.0,-0.85176,9e-05,17.00549]
[1778982142936,34.62,77740.48,0.0,-0.853,9e-05,16.90662]
[1778982144950,34.62,77734.3,0.0,-0.85354,9e-05,16.86339]
[1778982149986,34.63,77735.82,0.0,-0.85337,9e-05,16.87731]
[1778982155022,34.63,77732.16,0.0,-0.85369,9e-05,16.84997]
[1778982157035,34.63,77723.97,0.0,-0.85441,9e-05,16.79227]
[1778982158042,34.63,77720.08,0.0,-0.85475,9e-05,16.76497]
[1778982161063,34.64,77714.69,0.0,-0.85521,9e-05,16.72825]
[1778982164084,34.64,77709.36,0.0,-0.85566,9e-05,16.69212]
[1778982169120,34.65,77702.26,0.0,-0.85624,9e-05,16.6449]
[1778982170126,34.65,77692.13,0.0,-0.85714,9e-05,16.57285]
[1778982171133,34.65,77686.62,0.0,-0.85762,9e-05,16.53402]
[1778982173155,34.65,77683.0,0.0,-0.85792,9e-05,16.50909]
[1778982175167,34.65,77674.07,0.0,-0.8587,9e-05,16.44625]
[1778982176174,34.65,77676.68,0.0,-0.85846,9e-05,16.46555]
[1778982179195,34.66,77683.61,0.0,-0.85783,9e-05,16.51694]
[1778982180202,34.66,77689.94,0.0,-0.85726,9e-05,16.56305]
[1778982181209,34.66,77694.37,0.0,-0.85685,9e-05,16.5955]
[1778982185236,34.67,77699.59,0.0,-0.85636,9e-05,16.63564]
[1778982188258,34.67,77705.24,0.0,-0.85582,9e-05,16.67838]
[1778982189267,34.67,77690.82,0.0,-0.8571,9e-05,16.57564]
[1778982190272,34.67,77683.35,0.0,-0.85775,9e-05,16.52287]
[1778982191279,34.67,77681.18,0.0,-0.85793,9e-05,16.50813]
[1778982193294,34.68,77678.65,0.0,-0.85813,9e-05,16.49169]
[1778982198329,34.68,77679.49,0.0,-0.85801,9e-05,16.50192]
[1778982203364,34.69,77682.94,0.0,-0.85765,9e-05,16.53079]
[1778982205379,34.71,77696.12,0.0,-0.85636,9e-05,16.63453]
[1778982206384,34.71,77701.75,0.0,-0.85585,9e-05,16.67576]
[1778982208399,34.71,77708.8,0.0,-0.8552,9e-05,16.72739]
[1778982212427,34.72,77716.32,0.0,-0.85453,9e-05,16.77945]
[1778982217462,34.72,77718.02,0.0,-0.85435,9e-05,16.79402]
[1778982222496,34.72,77724.28,0.0,-0.85376,9e-05,16.84109]
[1778982223504,34.72,77718.22,0.0,-0.8543,9e-05,16.79814]
[1778982227531,34.73,77712.57,0.0,-0.85478,9e-05,16.7597]
[1778982229546,34.73,77706.47,0.0,-0.85531,9e-05,16.7172]
[1778982232566,34.73,77698.05,0.0,-0.85603,9e-05,16.65881]
[1778982234586,34.74,77692.6,0.0,-0.8565,9e-05,16.62122]
[1778982239621,34.74,77693.2,0.0,-0.8564,9e-05,16.62897]
[1778982243650,34.75,77683.54,0.0,-0.85722,9e-05,16.56247]
[1778982248686,34.75,77684.68,0.0,-0.85708,9e-05,16.57411]
[1778982253719,34.76,77689.9,0.0,-0.85657,9e-05,16.61494]
[1778982257747,34.76,77698.1,0.0,-0.85581,9e-05,16.67609]
[1778982262782,34.77,77702.83,0.0,-0.85535,9e-05,16.71264]
[1778982267817,34.77,77707.29,0.0,-0.85492,9e-05,16.74716]
[1778982268823,34.77,77717.78,0.0,-0.85398,9e-05,16.82262]
[1778982271847,34.78,77724.01,0.0,-0.85343,9e-05,16.86447]
[1778982273861,34.78,77728.56,0.0,-0.85301,9e-05,16.89763]
[1778982278896,34.78,77732.51,0.0,-0.85264,9e-05,16.92727]
[1778982283933,34.78,77731.85,0.0,-0.85269,9e-05,16.9236]
[1778982288967,34.79,77729.34,0.0,-0.85288,9e-05,16.90804]
[1778982295015,34.79,77728.7,0.0,-0.8529,9e-05,16.90617]
[1778982297024,34.79,77733.34,0.0,-0.85248,9e-05,16.94017]
[1778982302059,34.8,77735.82,0.0,-0.85223,9e-05,16.95966]
[1778982304072,34.8,77715.62,0.0,-0.85403,9e-05,16.81602]
[1778982305080,34.8,77700.76,0.0,-0.85536,9e-05,16.71027]
[1778982309114,34.8,77713.56,0.0,-0.85419,9e-05,16.80343]
[1778982314146,34.8,77717.36,0.0,-0.85383,9e-05,16.83229]
[1778982315153,34.8,77711.17,0.0,-0.85438,9e-05,16.78843]
[1778982316158,34.81,77701.35,0.0,-0.85525,9e-05,16.71875]
[1778982320184,34.81,77708.67,0.0,-0.85457,9e-05,16.77298]
[1778982321191,34.81,77710.89,0.0,-0.85437,9e-05,16.78926]
[1778982325220,34.81,77716.09,0.0,-0.85388,9e-05,16.82836]
[1778982329248,34.82,77722.3,0.0,-0.8533,9e-05,16.87404]
[1778982331263,34.82,77728.86,0.0,-0.85273,9e-05,16.91807]
[1778982336299,34.82,77732.07,0.0,-0.85241,9e-05,16.94313]
[1778982341334,34.82,77732.9,0.0,-0.85231,9e-05,16.95108]
[1778982345365,34.83,77738.74,0.0,-0.85176,9e-05,16.99443]
[1778982350400,34.83,77739.9,0.0,-0.85163,9e-05,17.00447]
[1778982355435,34.83,77740.9,0.0,-0.85152,9e-05,17.01319]
[1778982360471,34.84,77744.71,0.0,-0.85116,9e-05,17.04192]
[1778982364502,34.84,77755.53,0.0,-0.85016,9e-05,17.12059]
[1778982365506,34.84,77760.74,0.0,-0.84968,9e-05,17.15829]
[1778982367519,34.84,77764.61,0.0,-0.84932,9e-05,17.18667]
[1778982371550,34.84,77770.9,0.0,-0.84872,9e-05,17.23344]
[1778982376589,34.85,77773.16,0.0,-0.8485,9e-05,17.25079]
[1778982381627,34.85,77769.87,0.0,-0.84878,9e-05,17.22891]
[1778982386655,34.85,77765.99,0.0,-0.84911,9e-05,17.20264]
[1778982388668,34.85,77760.24,0.0,-0.84963,9e-05,17.16219]
[1778982390683,34.85,77751.13,0.0,-0.85044,9e-05,17.09786]
[1778982395718,34.86,77751.89,0.0,-0.85037,9e-05,17.10169]
[1778982397732,34.86,77758.76,0.0,-0.84974,9e-05,17.15126]
[1778982403715,34.86,77758.58,0.0,-0.84974,9e-05,17.15138]
[1778982409816,34.86,77759.09,0.0,-0.84968,9e-05,17.15638]
[1778982414851,34.87,77759.46,0.0,-0.84963,9e-05,17.16005]
[1778982419885,34.87,77759.06,0.0,-0.84965,9e-05,17.15816]
[1778982423914,34.87,77769.99,0.0,-0.84864,9e-05,17.23712]
[1778982428949,34.87,77771.25,0.0,-0.84852,9e-05,17.24704]
[1778982433984,34.87,77773.01,0.0,-0.84834,9e-05,17.26054]
[1778982439021,34.87,77774.42,0.0,-0.8482,9e-05,17.27153]
[1778982440029,34.88,77780.12,0.0,-0.84768,9e-05,17.31244]
[1778982443996,34.88,77785.61,0.0,-0.84717,9e-05,17.35211]
[1778982448084,34.88,77797.36,0.0,-0.84608,9e-05,17.43643]
[1778982449091,34.88,77804.55,0.0,-0.84541,9e-05,17.48787]
[1778982450098,34.88,77810.26,0.0,-0.84488,9e-05,17.52886]
[1778982455133,34.88,77814.65,0.0,-0.8445,9e-05,17.55675]
[1778982460168,34.88,77813.77,0.0,-0.84457,9e-05,17.55084]
[1778982462181,34.88,77823.14,0.0,-0.8437,9e-05,17.61801]
[1778982467218,34.88,77824.96,0.0,-0.84353,9e-05,17.63109]
[1778982472251,34.88,77822.46,0.0,-0.84376,9e-05,17.61321]
[1778982477286,34.88,77821.4,0.0,-0.84386,9e-05,17.60584]
[1778982482324,34.88,77823.95,0.0,-0.84361,9e-05,17.62442]
[1778982487359,34.88,77824.37,0.0,-0.84358,9e-05,17.62721]
[1778982492394,34.88,77824.49,0.0,-0.84357,9e-05,17.62757]
[1778982497428,34.88,77825.72,0.0,-0.84346,9e-05,17.63624]
[1778982502465,34.88,77831.59,0.0,-0.84291,9e-05,17.67866]
[1778982505485,34.88,77810.32,0.0,-0.84489,9e-05,17.52616]
[1778982506492,34.88,77801.55,0.0,-0.84571,9e-05,17.46336]
[1778982507500,34.88,77802.17,0.0,-0.84565,9e-05,17.46788]
[1778982509513,34.88,77796.45,0.0,-0.84618,9e-05,17.42695]
[1778982510522,34.88,77788.86,0.0,-0.84688,9e-05,17.3726]
[1778982511528,34.88,77791.63,0.0,-0.84665,9e-05,17.38875]
[1778982512535,34.88,77797.45,0.0,-0.84611,9e-05,17.43056]
[1778982513542,34.88,77797.97,0.0,-0.84606,9e-05,17.43438]
[1778982518577,34.88,77796.24,0.0,-0.84622,9e-05,17.4222]
[1778982522605,34.88,77786.93,0.0,-0.84707,9e-05,17.35604]
[1778982523611,34.88,77781.37,0.0,-0.84758,9e-05,17.31646]
[1778982526637,34.88,77778.22,0.0,-0.84786,9e-05,17.2947]
[1778982531671,34.88,77777.16,0.0,-0.84794,9e-05,17.28843]
[1778982536713,34.89,77782.95,0.0,-0.84739,9e-05,17.33139]
[1778982541743,34.89,77779.84,0.0,-0.84766,9e-05,17.31022]
[1778982545777,34.89,77767.01,0.0,-0.84882,9e-05,17.21937]
[1778982546778,34.89,77761.22,0.0,-0.84935,9e-05,17.17826]
[1778982548791,34.89,77755.54,0.0,-0.84985,9e-05,17.13834]
[1778982550806,34.89,77749.86,0.0,-0.85036,9e-05,17.09844]
[1778982555843,34.9,77751.75,0.0,-0.85017,9e-05,17.11358]
[1778982560878,34.9,77750.92,0.0,-0.85022,9e-05,17.10949]
[1778982565912,34.9,77749.63,0.0,-0.85031,9e-05,17.10213]
[1778982571955,34.91,77748.54,0.0,-0.85042,9e-05,17.09212]
[1778982576988,34.91,77749.19,0.0,-0.85035,9e-05,17.09772]
[1778982579004,34.91,77757.17,0.0,-0.84961,9e-05,17.15552]
[1778982584037,34.91,77753.59,0.0,-0.84991,9e-05,17.13176]
[1778982592094,34.92,77754.95,0.0,-0.84975,9e-05,17.14456]
[1778982597129,34.92,77752.5,0.0,-0.84995,9e-05,17.12888]
[1778982602179,34.93,77750.33,0.0,-0.85012,9e-05,17.1151]
[1778982611226,34.93,77748.62,0.0,-0.85024,9e-05,17.10587]
[1778982617268,34.93,77750.03,0.0,-0.85008,9e-05,17.11782]
[1778982624318,34.94,77752.65,0.0,-0.84982,9e-05,17.13836]
[1778982626331,34.94,77758.84,0.0,-0.84925,9e-05,17.18336]
[1778982627339,34.94,77764.59,0.0,-0.84872,9e-05,17.22461]
[1778982630360,34.94,77770.45,0.0,-0.84818,9e-05,17.26707]
[1778982634388,34.94,77782.93,0.0,-0.84705,9e-05,17.35317]
[1778982641441,34.94,77787.27,0.0,-0.84664,9e-05,17.38485]
[1778982645469,34.94,77795.56,0.0,-0.84587,9e-05,17.44432]
[1778982647483,34.94,77802.93,0.0,-0.84519,9e-05,17.49689]
[1778982652518,34.94,77805.84,0.0,-0.84492,9e-05,17.5173]
[1778982657553,34.94,77808.37,0.0,-0.84469,9e-05,17.53498]
[1778982662588,34.94,77808.93,0.0,-0.84465,9e-05,17.5385]
[1778982667625,34.94,77808.14,0.0,-0.84473,9e-05,17.53239]
[1778982671651,34.94,77801.74,0.0,-0.84533,9e-05,17.48575]
[1778982672660,34.94,77799.68,0.0,-0.84553,9e-05,17.47088]
[1778982677700,34.94,77796.74,0.0,-0.84581,9e-05,17.44921]
[1778982682730,34.94,77796.32,0.0,-0.84585,9e-05,17.4459]
[1778982687765,34.94,77794.9,0.0,-0.84598,9e-05,17.43566]
[1778982692800,34.94,77793.24,0.0,-0.84617,9e-05,17.41977]
[1778982697835,34.94,77787.02,0.0,-0.84674,9e-05,17.3752]
[1778982699849,34.94,77784.87,0.0,-0.84694,9e-05,17.35989]
[1778982701863,34.94,77779.67,0.0,-0.84742,9e-05,17.32269]
[1778982707909,34.94,77773.64,0.0,-0.84797,9e-05,17.28]
[1778982714954,34.94,77771.66,0.0,-0.84814,9e-05,17.2666]
[1778982719990,34.94,77767.32,0.0,-0.84853,9e-05,17.2363]
[1778982726032,34.94,77769.19,0.0,-0.84834,9e-05,17.25059]
[1778982731068,34.94,77773.62,0.0,-0.84793,9e-05,17.2829]
[1778982736102,34.94,77774.07,0.0,-0.84788,9e-05,17.28673]
[1778982741139,34.94,77768.82,0.0,-0.84835,9e-05,17.24974]
[1778982746124,34.95,77761.63,0.0,-0.849,9e-05,17.19893]
[1778982751209,34.95,77758.69,0.0,-0.84929,9e-05,17.17485]
[1778982756244,34.95,77758.44,0.0,-0.8493,9e-05,17.17396]
[1778982761279,34.95,77758.74,0.0,-0.84926,9e-05,17.17699]
[1778982766313,34.95,77758.1,0.0,-0.84931,9e-05,17.17333]
[1778982771351,34.95,77759.48,0.0,-0.84917,9e-05,17.18411]
[1778982774372,34.95,77765.87,0.0,-0.84858,9e-05,17.23019]
[1778982780414,34.96,77768.59,0.0,-0.84831,9e-05,17.25071]
[1778982785449,34.96,77774.15,0.0,-0.84779,9e-05,17.29135]
[1778982790485,34.96,77777.92,0.0,-0.84744,9e-05,17.31904]
[1778982795519,34.96,77780.26,0.0,-0.84721,9e-05,17.33628]
[1778982800554,34.96,77783.54,0.0,-0.84691,9e-05,17.3602]
[1778982806596,34.96,77783.22,0.0,-0.84693,9e-05,17.35838]
[1778982816623,34.96,77782.84,0.0,-0.84698,9e-05,17.3526]
[1778982821701,34.96,77783.04,0.0,-0.84696,9e-05,17.35442]
[1778982828749,34.97,77783.1,0.0,-0.84694,9e-05,17.35537]
[1778982833785,34.97,77786.08,0.0,-0.84667,9e-05,17.3769]
[1778982838819,34.97,77785.51,0.0,-0.84672,9e-05,17.37301]
[1778982840834,34.97,77791.36,0.0,-0.84618,9e-05,17.41482]
[1778982846833,34.97,77794.38,0.0,-0.8459,9e-05,17.43623]
[1778982851916,34.97,77795.2,0.0,-0.84583,9e-05,17.44192]
[1778982856951,34.97,77796.11,0.0,-0.84574,9e-05,17.44826]
[1778982862994,34.96,77796.28,0.0,-0.84574,9e-05,17.44868]
[1778982869036,34.96,77797.35,0.0,-0.84565,9e-05,17.45555]
[1778982874076,34.96,77797.72,0.0,-0.84565,9e-05,17.45371]
[1778982875083,34.96,77787.93,0.0,-0.84656,9e-05,17.38366]
[1778982877096,34.96,77784.56,0.0,-0.84688,9e-05,17.35886]
[1778982883140,34.96,77778.8,0.0,-0.84743,9e-05,17.3163]
[1778982885154,34.96,77770.03,0.0,-0.84823,9e-05,17.25335]
[1778982891196,34.95,77767.72,0.0,-0.84846,9e-05,17.23596]
[1778982897238,34.95,77766.85,0.0,-0.84855,9e-05,17.22885]
[1778982902273,34.95,77765.79,0.0,-0.84865,9e-05,17.22086]
[1778982904287,34.95,77772.51,0.0,-0.84804,9e-05,17.2686]
[1778982909322,34.95,77771.71,0.0,-0.84812,9e-05,17.26221]
[1778982915364,34.95,77774.11,0.0,-0.84791,9e-05,17.27845]
[1778982920399,34.95,77771.42,0.0,-0.84817,9e-05,17.25847]
[1778982925434,34.95,77767.74,0.0,-0.84852,9e-05,17.23144]
[1778982930469,34.95,77766.13,0.0,-0.84867,9e-05,17.21941]
[1778982935505,34.94,77765.34,0.0,-0.84879,9e-05,17.20879]
[1778982940539,34.94,77764.69,0.0,-0.84886,9e-05,17.20315]
[1778982945575,34.94,77764.28,0.0,-0.84891,9e-05,17.19926]
[1778982950610,34.94,77765.08,0.0,-0.84885,9e-05,17.20415]
[1778982955646,34.94,77765.14,0.0,-0.84885,9e-05,17.20405]
[1778982964708,34.94,77764.45,0.0,-0.84892,9e-05,17.19827]
[1778982969744,34.93,77764.75,0.0,-0.8489,9e-05,17.19997]
[1778982977744,34.93,77765.12,0.0,-0.84888,9e-05,17.20194]
[1778982985856,34.93,77765.52,0.0,-0.84885,9e-05,17.20415]
[1778982991898,34.93,77765.92,0.0,-0.84884,9e-05,17.20269]
[1778982997940,34.93,77765.94,0.0,-0.84885,9e-05,17.20239]
[1778983004988,34.93,77769.43,0.0,-0.84854,9e-05,17.2267]
[1778983011031,34.93,77769.35,0.0,-0.84855,9e-05,17.22564]
[1778983017074,34.93,77769.81,0.0,-0.84852,9e-05,17.22842]
[1778983022109,34.93,77766.56,0.0,-0.84882,9e-05,17.20489]
[1778983027143,34.93,77765.7,0.0,-0.8489,9e-05,17.19847]
[1778983030165,34.93,77755.95,0.0,-0.84979,9e-05,17.12869]
[1778983031173,34.93,77749.87,0.0,-0.85034,9e-05,17.08532]
[1778983032179,34.93,77750.27,0.0,-0.85031,9e-05,17.08826]
[1778983037216,34.93,77750.43,0.0,-0.85028,9e-05,17.08999]
[1778983042250,34.93,77752.55,0.0,-0.85008,9e-05,17.10566]
[1778983048291,34.93,77753.38,0.0,-0.85,9e-05,17.11224]
[1778983051313,34.93,77747.52,0.0,-0.85055,9e-05,17.06685]
[1778983056348,34.93,77746.05,0.0,-0.8507,9e-05,17.05573]
[1778983061383,34.93,77743.9,0.0,-0.8509,9e-05,17.03973]
[1778983064404,34.93,77750.59,0.0,-0.8503,9e-05,17.0871]
[1778983068432,34.93,77756.58,0.0,-0.84976,9e-05,17.12914]
[1778983074474,34.93,77760.22,0.0,-0.84942,9e-05,17.15602]
[1778983078447,34.93,77767.91,0.0,-0.84871,9e-05,17.21137]
[1778983083537,34.93,77766.22,0.0,-0.84886,9e-05,17.19955]
[1778983089579,34.93,77765.92,0.0,-0.84889,9e-05,17.19772]
[1778983091594,34.93,77755.7,0.0,-0.84981,9e-05,17.12496]
[1778983092600,34.93,77750.57,0.0,-0.85028,9e-05,17.08855]
[1778983097635,34.93,77749.34,0.0,-0.85039,9e-05,17.07963]
[1778983099650,34.93,77737.89,0.0,-0.85143,9e-05,16.99787]
[1778983101664,34.93,77732.23,0.0,-0.85194,9e-05,16.95763]
[1778983104689,34.93,77727.08,0.0,-0.8524,9e-05,16.92113]
[1778983107716,34.93,77721.05,0.0,-0.85294,9e-05,16.87852]
[1778983109728,34.93,77709.15,0.0,-0.854,9e-05,16.79383]
[1778983110734,34.93,77702.92,0.0,-0.85456,9e-05,16.74949]
[1778983115772,34.93,77699.97,0.0,-0.85484,9e-05,16.72492]
[1778983120810,34.93,77698.14,0.0,-0.855,9e-05,16.7127]
[1778983124835,34.94,77694.6,0.0,-0.85529,9e-05,16.68895]
[1778983129870,34.94,77693.23,0.0,-0.85539,9e-05,16.68121]
[1778983134905,34.94,77689.85,0.0,-0.85566,9e-05,16.65934]
[1778983139939,34.95,77686.48,0.0,-0.85593,9e-05,16.63775]
[1778983140947,34.95,77681.28,0.0,-0.85638,9e-05,16.6013]
[1778983145982,34.95,77681.4,0.0,-0.85634,9e-05,16.60478]
[1778983147996,34.95,77688.18,0.0,-0.85573,9e-05,16.65393]
[1778983153031,34.96,77692.4,0.0,-0.85533,9e-05,16.68595]
[1778983158066,34.96,77695.01,0.0,-0.85507,9e-05,16.70635]
[1778983163101,34.97,77696.56,0.0,-0.85491,9e-05,16.71915]
[1778983168136,34.97,77697.76,0.0,-0.85478,9e-05,16.72938]
[1778983173172,34.97,77698.36,0.0,-0.85473,9e-05,16.73144]
[1778983178214,34.97,77692.55,0.0,-0.85523,9e-05,16.69179]
[1778983184255,34.98,77696.0,0.0,-0.85489,9e-05,16.71834]
[1778983190297,34.98,77693.48,0.0,-0.85509,9e-05,16.70231]
[1778983195332,34.98,77691.52,0.0,-0.85525,9e-05,16.68991]
[1778983200367,34.99,77688.63,0.0,-0.85549,9e-05,16.67088]
[1778983202384,34.99,77680.31,0.0,-0.85621,9e-05,16.61284]
[1778983206409,34.99,77692.99,0.0,-0.85507,9e-05,16.70407]
[1778983207418,34.99,77696.57,0.0,-0.85475,9e-05,16.73004]
[1778983212456,34.99,77692.2,0.0,-0.85512,9e-05,16.70031]
[1778983217489,35.0,77697.64,0.0,-0.85461,9e-05,16.7404]
[1778983222524,35.0,77698.65,0.0,-0.85451,9e-05,16.74887]
[1778983227558,35.0,77698.73,0.0,-0.85449,9e-05,16.75064]
[1778983232594,35.0,77696.88,0.0,-0.85466,9e-05,16.73482]
[1778983237629,35.01,77695.77,0.0,-0.85474,9e-05,16.72814]
[1778983241660,35.01,77708.93,0.0,-0.85356,9e-05,16.82265]
[1778983242665,35.01,77717.93,0.0,-0.85275,9e-05,16.88675]
[1778983246694,35.01,77727.02,0.0,-0.85193,9e-05,16.95164]
[1778983251729,35.01,77725.12,0.0,-0.85209,9e-05,16.93914]
[1778983252736,35.01,77732.61,0.0,-0.85141,9e-05,16.99258]
[1778983259713,35.01,77733.54,0.0,-0.85132,9e-05,17.00002]
[1778983264820,35.01,77732.28,0.0,-0.85142,9e-05,16.99169]
[1778983269855,35.01,77736.5,0.0,-0.85103,9e-05,17.02242]
[1778983271869,35.01,77742.58,0.0,-0.85048,9e-05,17.06592]
[1778983276904,35.01,77747.93,0.0,-0.85,9e-05,17.10373]
[1778983281939,35.01,77757.76,0.0,-0.84911,9e-05,17.17325]
[1778983286975,35.01,77759.56,0.0,-0.84896,9e-05,17.18528]
[1778983291002,35.01,77769.91,0.0,-0.84805,9e-05,17.25442]
[1778983296040,35.01,77775.06,0.0,-0.8476,9e-05,17.28964]
[1778983301075,35.0,77775.86,0.0,-0.84755,9e-05,17.29361]
[1778983306149,35.0,77776.49,0.0,-0.84751,9e-05,17.29632]
[1778983310176,35.0,77770.1,0.0,-0.84812,9e-05,17.24929]
[1778983311182,35.0,77763.24,0.0,-0.84875,9e-05,17.20012]
[1778983315210,35.0,77756.88,0.0,-0.84934,9e-05,17.1539]
[1778983317228,35.0,77748.15,0.0,-0.85014,9e-05,17.09141]
[1778983319239,34.99,77738.54,0.0,-0.85101,9e-05,17.02269]
[1778983324274,34.99,77736.07,0.0,-0.85125,9e-05,17.00426]
[1778983327296,34.99,77714.26,0.0,-0.85321,9e-05,16.84877]
[1778983328303,34.99,77704.21,0.0,-0.85411,9e-05,16.77741]
[1778983331324,34.99,77698.29,0.0,-0.85464,9e-05,16.73497]
[1778983335352,34.99,77692.94,0.0,-0.85512,9e-05,16.69668]
[1778983340387,34.99,77692.08,0.0,-0.8552,9e-05,16.69037]
[1778983341394,34.99,77697.92,0.0,-0.85468,9e-05,16.73208]
[1778983342401,34.99,77700.14,0.0,-0.85448,9e-05,16.748]
[1778983346429,34.99,77701.54,0.0,-0.85435,9e-05,16.75834]
[1778983351464,34.99,77702.64,0.0,-0.85427,9e-05,16.76265]
[1778983354485,34.99,77710.29,0.0,-0.85359,9e-05,16.81717]
[1778983355493,34.99,77712.09,0.0,-0.85343,9e-05,16.82994]
[1778983360528,34.99,77713.31,0.0,-0.85332,9e-05,16.83835]
[1778983365563,34.99,77721.68,0.0,-0.85256,9e-05,16.89857]
[1778983368584,34.99,77714.78,0.0,-0.85318,9e-05,16.84964]
[1778983377647,34.99,77712.61,0.0,-0.85338,9e-05,16.83376]
[1778983382686,34.99,77704.58,0.0,-0.8541,9e-05,16.77646]
[1778983385703,34.99,77709.79,0.0,-0.85363,9e-05,16.81342]
[1778983389731,34.99,77717.46,0.0,-0.85295,9e-05,16.86759]
[1778983393758,34.99,77722.57,0.0,-0.8525,9e-05,16.90337]
[1778983398794,34.99,77724.57,0.0,-0.85233,9e-05,16.9168]
[1778983403829,34.99,77728.21,0.0,-0.85201,9e-05,16.94195]
[1778983408864,34.99,77730.51,0.0,-0.85182,9e-05,16.95762]
[1778983413899,34.99,77733.93,0.0,-0.85154,9e-05,16.97746]
[1778983418933,34.98,77734.46,0.0,-0.85151,9e-05,16.98047]
[1778983423969,34.98,77736.27,0.0,-0.85135,9e-05,16.99252]
[1778983429003,34.98,77739.3,0.0,-0.85109,9e-05,17.01319]
[1778983435046,34.98,77739.85,0.0,-0.85106,9e-05,17.01605]
[1778983440080,34.98,77740.58,0.0,-0.851,9e-05,17.02047]
[1778983445116,34.98,77742.66,0.0,-0.85082,9e-05,17.03461]
[1778983450151,34.98,77745.46,0.0,-0.85056,9e-05,17.05487]
[1778983453172,34.98,77750.55,0.0,-0.8501,9e-05,17.09132]
[1778983458207,34.98,77754.99,0.0,-0.84969,9e-05,17.12312]
[1778983460221,34.98,77760.25,0.0,-0.84921,9e-05,17.1606]
[1778983463241,34.98,77767.14,0.0,-0.84858,9e-05,17.2103]
[1778983465256,34.98,77760.75,0.0,-0.84916,9e-05,17.16512]
[1778983468279,34.98,77753.27,0.0,-0.84984,9e-05,17.11183]
[1778983473314,34.98,77747.53,0.0,-0.85038,9e-05,17.06746]
[1778983475330,34.98,77755.53,0.0,-0.84965,9e-05,17.12457]
[1778983479356,34.98,77761.15,0.0,-0.84914,9e-05,17.16452]
[1778983483385,34.98,77766.25,0.0,-0.84868,9e-05,17.20068]
[1778983488422,34.98,77771.82,0.0,-0.84816,9e-05,17.24086]
[1778983493471,34.98,77771.11,0.0,-0.84822,9e-05,17.23641]
[1778983500513,34.98,77771.15,0.0,-0.8482,9e-05,17.23754]
[1778983505547,34.98,77771.82,0.0,-0.84813,9e-05,17.24287]
[1778983510583,34.99,77770.88,0.0,-0.84821,9e-05,17.23672]
[1778983515618,34.99,77770.45,0.0,-0.84825,9e-05,17.23423]
[1778983520652,34.99,77775.05,0.0,-0.84782,9e-05,17.26751]
[1778983523674,34.99,77774.7,0.0,-0.84785,9e-05,17.26531]
[1778983531625,34.99,77772.51,0.0,-0.84807,9e-05,17.24627]
[1778983536765,34.99,77770.77,0.0,-0.84822,9e-05,17.23417]
[1778983537772,34.99,77764.59,0.0,-0.84879,9e-05,17.19023]
[1778983542807,34.99,77765.45,0.0,-0.8487,9e-05,17.19697]
[1778983547844,34.99,77765.88,0.0,-0.84865,9e-05,17.20063]
[1778983548849,34.99,77759.38,0.0,-0.84924,9e-05,17.15447]
[1778983551870,34.99,77752.23,0.0,-0.84989,9e-05,17.10421]
[1778983556905,35.0,77751.87,0.0,-0.8499,9e-05,17.10296]
[1778983561939,35.0,77752.38,0.0,-0.84984,9e-05,17.10733]
[1778983566975,35.0,77752.25,0.0,-0.84986,9e-05,17.10633]
[1778983573023,35.0,77752.42,0.0,-0.84984,9e-05,17.10763]
[1778983575038,35.0,77746.3,0.0,-0.85039,9e-05,17.06452]
[1778983577052,35.0,77755.49,0.0,-0.84955,9e-05,17.13043]
[1778983582086,35.0,77759.92,0.0,-0.84913,9e-05,17.16288]
[1778983588128,35.0,77761.0,0.0,-0.84902,9e-05,17.17152]
[1778983593163,35.0,77762.78,0.0,-0.84888,9e-05,17.18113]
[1778983598197,35.01,77764.62,0.0,-0.8487,9e-05,17.195]
[1778983603232,35.01,77765.84,0.0,-0.84858,9e-05,17.20442]
[1778983608268,35.01,77762.86,0.0,-0.84884,9e-05,17.18404]
[1778983613303,35.01,77764.28,0.0,-0.8487,9e-05,17.19503]
[1778983614310,35.01,77770.46,0.0,-0.84813,9e-05,17.23918]
[1778983619347,35.01,77772.02,0.0,-0.84798,9e-05,17.25076]
[1778983622366,35.01,77777.08,0.0,-0.84752,9e-05,17.28701]
[1778983627402,35.01,77777.75,0.0,-0.84745,9e-05,17.29198]
[1778983632436,35.01,77776.18,0.0,-0.84759,9e-05,17.28097]
[1778983637473,35.01,77775.05,0.0,-0.84769,9e-05,17.27315]
[1778983644522,35.01,77776.92,0.0,-0.84752,9e-05,17.28673]
[1778983649557,35.01,77775.75,0.0,-0.84762,9e-05,17.27852]
[1778983654593,35.01,77773.34,0.0,-0.84787,9e-05,17.25772]
[1778983659626,35.01,77773.15,0.0,-0.84788,9e-05,17.25664]
[1778983664662,35.01,77774.34,0.0,-0.84777,9e-05,17.26535]
[1778983670704,35.01,77773.28,0.0,-0.84787,9e-05,17.25778]
[1778983675739,35.01,77772.9,0.0,-0.8479,9e-05,17.2549]
[1778983680778,35.01,77778.46,0.0,-0.8474,9e-05,17.29433]
[1778983682789,35.01,77777.31,0.0,-0.84751,9e-05,17.28593]
[1778983687823,35.01,77776.29,0.0,-0.84761,9e-05,17.27817]
[1778983692858,35.01,77775.9,0.0,-0.84765,9e-05,17.27476]
[1778983698899,35.01,77775.98,0.0,-0.84765,9e-05,17.27442]
[1778983703935,35.01,77774.44,0.0,-0.84781,9e-05,17.26239]
[1778983708971,35.01,77774.02,0.0,-0.84786,9e-05,17.2584]
[1778983714005,35.0,77773.44,0.0,-0.84796,9e-05,17.24935]
[1778983719040,35.0,77773.25,0.0,-0.84799,9e-05,17.24691]
[1778983724075,35.0,77764.69,0.0,-0.84878,9e-05,17.18489]
[1778983730117,35.0,77767.22,0.0,-0.84856,9e-05,17.20205]
[1778983735153,35.0,77768.8,0.0,-0.84844,9e-05,17.21215]
[1778983741196,34.99,77772.89,0.0,-0.84808,9e-05,17.23988]
[1778983744217,34.99,77777.09,0.0,-0.84771,9e-05,17.26897]
[1778983749251,34.99,77775.13,0.0,-0.84791,9e-05,17.25347]
[1778983754287,34.99,77770.16,0.0,-0.84838,9e-05,17.21655]
[1778983759322,34.98,77768.97,0.0,-0.84851,9e-05,17.20683]
[1778983764356,34.98,77769.6,0.0,-0.84846,9e-05,17.21033]
[1778983769395,34.98,77769.99,0.0,-0.84845,9e-05,17.21162]
[1778983775437,34.98,77770.09,0.0,-0.84848,9e-05,17.207]
[1778983777450,34.98,77776.77,0.0,-0.84788,9e-05,17.2541]
[1778983782486,34.97,77781.92,0.0,-0.84743,9e-05,17.28924]
[1778983787521,34.97,77783.49,0.0,-0.8473,9e-05,17.29899]
[1778983792556,34.97,77784.86,0.0,-0.84719,9e-05,17.30748]
[1778983797591,34.97,77788.45,0.0,-0.84687,9e-05,17.33211]
[1778983802632,34.96,77794.95,0.0,-0.8463,9e-05,17.37696]
[1778983807667,34.96,77792.93,0.0,-0.8465,9e-05,17.36102]
[1778983812702,34.96,77791.9,0.0,-0.84662,9e-05,17.35232]
[1778983817737,34.96,77796.75,0.0,-0.84619,9e-05,17.38562]
[1778983822771,34.95,77799.1,0.0,-0.84599,9e-05,17.40077]
[1778983830828,34.95,77800.5,0.0,-0.8459,9e-05,17.408]
[1778983835863,34.94,77801.76,0.0,-0.84583,9e-05,17.41139]
[1778983838884,34.94,77824.41,0.0,-0.84373,9e-05,17.57265]
[1778983839892,34.94,77835.36,0.0,-0.84271,9e-05,17.65085]
[1778983840907,34.94,77838.15,0.0,-0.84245,9e-05,17.67038]
[1778983841909,34.94,77851.81,0.0,-0.84117,9e-05,17.76768]
[1778983842916,34.94,77867.39,0.0,-0.83969,0.0001,17.87904]
[1778983843925,34.94,77870.22,0.0,-0.83943,0.0001,17.89904]
[1778983846943,34.94,77864.11,0.0,-0.84002,9e-05,17.85426]
[1778983849965,34.94,77858.84,0.0,-0.84054,9e-05,17.81518]
[1778983855000,34.93,77855.14,0.0,-0.84092,9e-05,17.78671]
[1778983857019,34.93,77846.52,0.0,-0.84174,9e-05,17.72432]
[1778983859034,34.93,77846.36,0.0,-0.84177,9e-05,17.72214]
[1778983863063,34.92,77859.65,0.0,-0.84054,9e-05,17.81531]
[1778983864070,34.92,77861.05,0.0,-0.84042,9e-05,17.82477]
[1778983869107,34.92,77869.52,0.0,-0.83964,0.0001,17.88357]
[1778983870112,34.92,77866.63,0.0,-0.83992,9e-05,17.86243]
[1778983871123,34.92,77860.74,0.0,-0.84049,9e-05,17.81962]
[1778983872128,34.92,77857.32,0.0,-0.84082,9e-05,17.79455]
[1778983874142,34.91,77852.47,0.0,-0.84129,9e-05,17.75878]
[1778983880187,34.91,77853.01,0.0,-0.84128,9e-05,17.7597]
[1778983885219,34.9,77856.51,0.0,-0.84099,9e-05,17.78219]
[1778983890255,34.9,77853.29,0.0,-0.84132,9e-05,17.75679]
[1778983894283,34.9,77841.66,0.0,-0.84246,9e-05,17.66861]
[1778983895290,34.9,77832.48,0.0,-0.84332,9e-05,17.60274]
[1778983896296,34.9,77834.11,0.0,-0.84317,9e-05,17.61435]
[1778983897308,34.9,77840.45,0.0,-0.84258,9e-05,17.65967]
[1778983898312,34.9,77839.38,0.0,-0.84268,9e-05,17.65188]
[1778983904262,34.9,77837.27,0.0,-0.84289,9e-05,17.63622]
[1778983909388,34.9,77838.31,0.0,-0.84279,9e-05,17.64338]
[1778983914423,34.89,77839.48,0.0,-0.84268,9e-05,17.65155]
[1778983920464,34.89,77840.1,0.0,-0.84265,9e-05,17.6543]
[1778983925501,34.89,77839.02,0.0,-0.84278,9e-05,17.64405]
[1778983930534,34.88,77838.79,0.0,-0.84284,9e-05,17.64002]
[1778983934569,34.88,77844.05,0.0,-0.84236,9e-05,17.67627]
[1778983937588,34.88,77838.36,0.0,-0.84291,9e-05,17.63452]
[1778983942622,34.87,77838.62,0.0,-0.84292,9e-05,17.63414]
[1778983947658,34.87,77835.94,0.0,-0.8432,9e-05,17.61273]
[1778983953700,34.86,77833.6,0.0,-0.84348,9e-05,17.58971]
[1778983958735,34.86,77834.7,0.0,-0.8434,9e-05,17.59558]
[1778983964682,34.86,77833.95,0.0,-0.8435,9e-05,17.58784]
[1778983969812,34.85,77835.4,0.0,-0.84339,9e-05,17.59629]
[1778983974847,34.85,77837.96,0.0,-0.84319,9e-05,17.6122]
[1778983981897,34.84,77838.61,0.0,-0.84316,9e-05,17.61399]
[1778983984918,34.84,77826.81,0.0,-0.84429,9e-05,17.5283]
[1778983985925,34.84,77820.33,0.0,-0.8449,9e-05,17.48134]
[1778983990960,34.84,77817.52,0.0,-0.84519,9e-05,17.45871]
[1778983995995,34.83,77809.12,0.0,-0.84601,9e-05,17.39611]
[1778984001034,34.83,77804.95,0.0,-0.84641,9e-05,17.36489]
[1778984006069,34.83,77804.23,0.0,-0.84649,9e-05,17.35893]
[1778984011104,34.83,77807.94,0.0,-0.84618,9e-05,17.38071]
[1778984016138,34.82,77806.54,0.0,-0.84633,9e-05,17.36982]
[1778984022181,34.82,77806.57,0.0,-0.84634,9e-05,17.36914]
[1778984027216,34.82,77807.6,0.0,-0.84625,9e-05,17.37572]
[1778984029231,34.82,77812.77,0.0,-0.84577,9e-05,17.41245]
[1778984032251,34.82,77814.58,0.0,-0.84561,9e-05,17.42475]
[1778984038292,34.82,77811.62,0.0,-0.84591,9e-05,17.4021]
[1778984045242,34.81,77813.22,0.0,-0.84578,9e-05,17.41176]
[1778984051384,34.81,77811.43,0.0,-0.84597,9e-05,17.39736]
[1778984058432,34.81,77811.19,0.0,-0.84602,9e-05,17.39388]
[1778984063468,34.8,77809.47,0.0,-0.84619,9e-05,17.38033]
[1778984075457,34.8,77808.99,0.0,-0.8463,9e-05,17.37015]
[1778984080587,34.8,77807.79,0.0,-0.84643,9e-05,17.36037]
[1778984085621,34.79,77807.48,0.0,-0.84648,9e-05,17.35698]
[1778984090657,34.79,77803.23,0.0,-0.84688,9e-05,17.32539]
[1778984093678,34.79,77801.77,0.0,-0.84703,9e-05,17.31446]
[1778984098713,34.79,77806.44,0.0,-0.8466,9e-05,17.34727]
[1778984103747,34.79,77807.1,0.0,-0.84655,9e-05,17.35125]
[1778984109791,34.79,77808.11,0.0,-0.84647,9e-05,17.3575]
[1778984114825,34.79,77807.33,0.0,-0.84655,9e-05,17.351]
[1778984119859,34.78,77812.4,0.0,-0.8461,9e-05,17.38642]
[1778984125904,34.78,77816.4,0.0,-0.84574,9e-05,17.41385]
[1778984131943,34.78,77814.26,0.0,-0.84599,9e-05,17.39309]
[1778984136979,34.78,77809.7,0.0,-0.84643,9e-05,17.35933]
[1778984142014,34.77,77809.37,0.0,-0.84647,9e-05,17.35614]
[1778984147049,34.77,77808.56,0.0,-0.84655,9e-05,17.34965]
[1778984152085,34.77,77803.74,0.0,-0.84701,9e-05,17.31425]
[1778984157120,34.77,77805.09,0.0,-0.84691,9e-05,17.32237]
[1778984162155,34.77,77804.23,0.0,-0.847,9e-05,17.31477]
[1778984172224,34.76,77806.71,0.0,-0.84681,9e-05,17.33015]
[1778984183302,34.76,77807.9,0.0,-0.8467,9e-05,17.33865]
[1778984188337,34.76,77808.51,0.0,-0.84664,9e-05,17.34306]
[1778984194380,34.76,77808.68,0.0,-0.84665,9e-05,17.34052]
[1778984200421,34.76,77812.91,0.0,-0.84626,9e-05,17.37091]
[1778984205457,34.76,77808.8,0.0,-0.84664,9e-05,17.34134]
[1778984210493,34.76,77807.64,0.0,-0.84674,9e-05,17.33313]
[1778984215532,34.76,77805.09,0.0,-0.84698,9e-05,17.31495]
[1778984220563,34.76,77805.57,0.0,-0.84693,9e-05,17.31868]
[1778984223584,34.76,77813.86,0.0,-0.84616,9e-05,17.3783]
[1778984226605,34.76,77816.15,0.0,-0.84595,9e-05,17.39455]
[1778984231639,34.76,77814.4,0.0,-0.84612,9e-05,17.38155]
[1778984236675,34.76,77814.82,0.0,-0.84609,9e-05,17.38401]
[1778984241712,34.76,77814.03,0.0,-0.84617,9e-05,17.37761]
[1778984246747,34.76,77814.44,0.0,-0.84614,9e-05,17.37973]
[1778984248764,34.76,77808.44,0.0,-0.8467,9e-05,17.3363]
[1778984249771,34.76,77801.52,0.0,-0.84735,9e-05,17.28624]
[1778984250778,34.76,77799.66,0.0,-0.84753,9e-05,17.27259]
[1778984255818,34.75,77797.17,0.0,-0.8478,9e-05,17.24959]
[1778984261859,34.75,77797.09,0.0,-0.84782,9e-05,17.24811]
[1778984269916,34.75,77796.47,0.0,-0.84787,9e-05,17.24391]
[1778984274951,34.75,77795.88,0.0,-0.84793,9e-05,17.2399]
[1778984279986,34.75,77793.52,0.0,-0.84814,9e-05,17.22327]
[1778984285021,34.75,77791.69,0.0,-0.8483,9e-05,17.21056]
[1778984290056,34.76,77792.69,0.0,-0.8482,9e-05,17.21821]
[1778984295091,34.76,77793.15,0.0,-0.84816,9e-05,17.22196]
[1778984300125,34.76,77797.7,0.0,-0.84773,9e-05,17.25502]
[1778984306168,34.76,77799.5,0.0,-0.84756,9e-05,17.26836]
[1778984312211,34.76,77800.68,0.0,-0.84747,9e-05,17.27332]
[1778984317244,34.76,77803.46,0.0,-0.84721,9e-05,17.29353]
[1778984322281,34.76,77804.93,0.0,-0.84707,9e-05,17.30433]
[1778984327316,34.76,77804.66,0.0,-0.84709,9e-05,17.3027]
[1778984332351,34.76,77817.13,0.0,-0.84593,9e-05,17.39244]
[1778984333357,34.76,77822.78,0.0,-0.8454,9e-05,17.43291]
[1778984338392,34.76,77824.58,0.0,-0.84525,9e-05,17.44519]
[1778984343429,34.76,77827.96,0.0,-0.84494,9e-05,17.46867]
[1778984348462,34.76,77831.26,0.0,-0.84464,9e-05,17.49152]
[1778984353499,34.75,77833.75,0.0,-0.84442,9e-05,17.50842]
[1778984358534,34.75,77836.38,0.0,-0.84419,9e-05,17.52625]
[1778984363569,34.75,77837.99,0.0,-0.84405,9e-05,17.53669]
[1778984368604,34.75,77840.34,0.0,-0.84385,9e-05,17.5524]
[1778984373638,34.74,77841.59,0.0,-0.84378,9e-05,17.55625]
[1778984377667,34.74,77849.52,0.0,-0.84304,9e-05,17.61217]
[1778984382703,34.74,77849.99,0.0,-0.84302,9e-05,17.61396]
[1778984387737,34.74,77852.79,0.0,-0.84278,9e-05,17.63252]
[1778984392773,34.73,77857.67,0.0,-0.84234,9e-05,17.66599]
[1778984393778,34.73,77859.83,0.0,-0.84214,9e-05,17.68115]
[1778984398815,34.73,77860.9,0.0,-0.84205,9e-05,17.68796]
[1778984403850,34.73,77865.05,0.0,-0.84167,9e-05,17.71681]
[1778984408888,34.73,77870.0,0.0,-0.84122,0.0001,17.75129]
[1778984410900,34.73,77873.91,0.0,-0.84085,0.0001,17.77888]
[1778984412913,34.73,77867.24,0.0,-0.84149,9e-05,17.73028]
[1778984417948,34.72,77867.89,0.0,-0.84145,0.0001,17.73357]
[1778984421980,34.72,77868.51,0.0,-0.84141,0.0001,17.73666]
[1778984423993,34.72,77871.13,0.0,-0.84117,0.0001,17.75472]
[1778984429042,34.72,77867.85,0.0,-0.84151,0.0001,17.72956]
[1778984434077,34.71,77867.83,0.0,-0.84155,9e-05,17.72473]
[1778984439112,34.71,77867.56,0.0,-0.84158,9e-05,17.72186]
[1778984444149,34.71,77865.14,0.0,-0.84183,9e-05,17.70345]
[1778984449183,34.71,77860.5,0.0,-0.84228,9e-05,17.66912]
[1778984454218,34.71,77860.89,0.0,-0.84226,9e-05,17.67077]
[1778984459257,34.7,77858.04,0.0,-0.84256,9e-05,17.64826]
[1778984464288,34.7,77855.82,0.0,-0.84279,9e-05,17.63072]
[1778984469323,34.7,77854.4,0.0,-0.84294,9e-05,17.61901]
[1778984474357,34.69,77853.2,0.0,-0.84307,9e-05,17.60894]
[1778984479393,34.69,77852.91,0.0,-0.84312,9e-05,17.60542]
[1778984484428,34.69,77851.08,0.0,-0.84331,9e-05,17.59082]
[1778984489462,34.69,77849.72,0.0,-0.84346,9e-05,17.57965]
[1778984493491,34.68,77844.03,0.0,-0.84404,9e-05,17.53381]
[1778984498525,34.68,77846.32,0.0,-0.84384,9e-05,17.54917]
[1778984500540,34.68,77851.5,0.0,-0.84335,9e-05,17.58588]
[1778984501547,34.68,77845.89,0.0,-0.84389,9e-05,17.54522]
[1778984508595,34.68,77843.51,0.0,-0.84413,9e-05,17.5265]
[1778984513630,34.68,77839.8,0.0,-0.84449,9e-05,17.49886]
[1778984515645,34.68,77834.15,0.0,-0.84503,9e-05,17.45784]
[1778984519674,34.67,77835.61,0.0,-0.8449,9e-05,17.46793]
[1778984525715,34.67,77836.32,0.0,-0.84484,9e-05,17.47254]
[1778984533771,34.67,77837.65,0.0,-0.84474,9e-05,17.47996]
[1778984538806,34.67,77839.32,0.0,-0.8446,9e-05,17.49059]
[1778984543842,34.66,77836.84,0.0,-0.84485,9e-05,17.47139]
[1778984545856,34.66,77831.67,0.0,-0.84535,9e-05,17.4337]
[1778984550891,34.66,77830.88,0.0,-0.84543,9e-05,17.42699]
[1778984557940,34.66,77828.91,0.0,-0.84566,9e-05,17.40764]
[1778984562976,34.66,77829.58,0.0,-0.84561,9e-05,17.41163]
[1778984569016,34.65,77825.8,0.0,-0.84599,9e-05,17.38281]
[1778984574052,34.65,77828.98,0.0,-0.84571,9e-05,17.40387]
[1778984579087,34.65,77829.28,0.0,-0.8457,9e-05,17.40487]
[1778984584122,34.65,77829.05,0.0,-0.84573,9e-05,17.40258]
[1778984587143,34.65,77818.12,0.0,-0.84676,9e-05,17.32348]
[1778984592180,34.65,77816.74,0.0,-0.84689,9e-05,17.31327]
[1778984597217,34.65,77815.38,0.0,-0.84702,9e-05,17.30313]
[1778984602252,34.65,77818.25,0.0,-0.84676,9e-05,17.32339]
[1778984606280,34.64,77824.3,0.0,-0.8462,9e-05,17.36651]
[1778984611315,34.64,77827.02,0.0,-0.84598,9e-05,17.38148]
[1778984616349,34.64,77824.45,0.0,-0.84623,9e-05,17.36222]
[1778984617357,34.64,77822.11,0.0,-0.84646,9e-05,17.34501]
[1778984622391,34.64,77819.52,0.0,-0.84672,9e-05,17.32471]
[1778984624409,34.64,77813.57,0.0,-0.84728,9e-05,17.28118]
[1778984626420,34.64,77806.99,0.0,-0.8479,9e-05,17.23323]
[1778984631454,34.63,77803.73,0.0,-0.84822,9e-05,17.2086]
[1778984633468,34.63,77794.44,0.0,-0.84909,9e-05,17.14068]
[1778984639514,34.63,77798.47,0.0,-0.84875,9e-05,17.16725]
[1778984643541,34.63,77803.69,0.0,-0.84828,9e-05,17.20405]
[1778984648575,34.63,77805.39,0.0,-0.84812,9e-05,17.21629]
[1778984653610,34.63,77805.87,0.0,-0.84808,9e-05,17.21969]
[1778984656631,34.63,77811.4,0.0,-0.84757,9e-05,17.25939]
[1778984661668,34.62,77815.14,0.0,-0.84722,9e-05,17.28595]
[1778984666702,34.62,77819.35,0.0,-0.84684,9e-05,17.31589]
[1778984669723,34.62,77826.2,0.0,-0.8462,9e-05,17.36496]
[1778984674758,34.62,77827.98,0.0,-0.84607,9e-05,17.3733]
[1778984679795,34.62,77829.11,0.0,-0.84597,9e-05,17.38086]
[1778984684828,34.62,77828.77,0.0,-0.84601,9e-05,17.37792]
[1778984689864,34.62,77830.54,0.0,-0.84585,9e-05,17.39022]
[1778984694899,34.62,77831.69,0.0,-0.84575,9e-05,17.39804]
[1778984699934,34.62,77832.64,0.0,-0.84567,9e-05,17.40442]
[1778984702956,34.62,77826.5,0.0,-0.84624,9e-05,17.3599]
[1778984704969,34.62,77819.55,0.0,-0.84689,9e-05,17.30972]
[1778984707991,34.62,77815.94,0.0,-0.84723,9e-05,17.28375]
[1778984713027,34.62,77815.05,0.0,-0.84731,9e-05,17.27742]
[1778984720078,34.62,77812.39,0.0,-0.84756,9e-05,17.25832]
[1778984726117,34.62,77809.34,0.0,-0.84784,9e-05,17.23644]
[1778984731152,34.62,77808.63,0.0,-0.84793,9e-05,17.22752]
[1778984736186,34.62,77808.23,0.0,-0.84797,9e-05,17.22475]
[1778984742230,34.62,77808.62,0.0,-0.84793,9e-05,17.22774]
[1778984747265,34.62,77808.05,0.0,-0.84798,9e-05,17.22379]
[1778984752302,34.62,77809.61,0.0,-0.84783,9e-05,17.23509]
[1778984757335,34.62,77808.6,0.0,-0.84793,9e-05,17.2278]
[1778984762369,34.62,77808.11,0.0,-0.84797,9e-05,17.22424]
[1778984769418,34.62,77807.75,0.0,-0.84801,9e-05,17.22155]
[1778984771433,34.62,77800.44,0.0,-0.84869,9e-05,17.16862]
[1778984776468,34.62,77799.4,0.0,-0.8488,9e-05,17.16017]
[1778984778482,34.62,77793.56,0.0,-0.84934,9e-05,17.11775]
[1778984779489,34.62,77792.48,0.0,-0.84944,9e-05,17.10985]
[1778984785533,34.61,77792.99,0.0,-0.8494,9e-05,17.11294]
[1778984790565,34.61,77790.32,0.0,-0.84967,9e-05,17.09243]
[1778984793587,34.61,77795.7,0.0,-0.84921,9e-05,17.12642]
[1778984795602,34.61,77802.23,0.0,-0.84861,9e-05,17.17328]
[1778984797615,34.61,77807.13,0.0,-0.84815,9e-05,17.20876]
[1778984802650,34.61,77806.92,0.0,-0.84817,9e-05,17.20749]
[1778984808692,34.61,77806.96,0.0,-0.84816,9e-05,17.20793]
[1778984818762,34.61,77806.59,0.0,-0.84819,9e-05,17.20542]
[1778984823797,34.61,77812.11,0.0,-0.84768,9e-05,17.2451]
[1778984828832,34.61,77810.86,0.0,-0.8478,9e-05,17.2358]
[1778984833866,34.61,77810.24,0.0,-0.84787,9e-05,17.23104]
[1778984838902,34.61,77811.26,0.0,-0.84777,9e-05,17.2381]
[1778984841922,34.61,77819.07,0.0,-0.84705,9e-05,17.29411]
[1778984846958,34.61,77822.46,0.0,-0.84674,9e-05,17.31782]
[1778984851992,34.61,77825.42,0.0,-0.8465,9e-05,17.33461]
[1778984857028,34.61,77828.12,0.0,-0.84626,9e-05,17.35345]
[1778984862063,34.6,77829.59,0.0,-0.84613,9e-05,17.36343]
[1778984871021,34.6,77831.07,0.0,-0.84601,9e-05,17.3731]
[1778984876160,34.6,77832.99,0.0,-0.84583,9e-05,17.38641]
[1778984879182,34.6,77840.33,0.0,-0.84515,9e-05,17.43906]
[1778984880189,34.6,77840.99,0.0,-0.84509,9e-05,17.44367]
[1778984885224,34.6,77840.88,0.0,-0.84511,9e-05,17.44207]
[1778984890258,34.6,77840.04,0.0,-0.8452,9e-05,17.43523]
[1778984895295,34.6,77838.78,0.0,-0.84533,9e-05,17.42542]
[1778984900329,34.59,77838.86,0.0,-0.84533,9e-05,17.42534]
[1778984905364,34.59,77838.45,0.0,-0.84538,9e-05,17.42173]
[1778984910399,34.59,77840.56,0.0,-0.84519,9e-05,17.43628]
[1778984916440,34.59,77840.43,0.0,-0.84524,9e-05,17.4307]
[1778984921378,34.59,77847.22,0.0,-0.84461,9e-05,17.47909]
[1778984923490,34.59,77851.53,0.0,-0.8442,9e-05,17.50983]
[1778984928525,34.59,77851.42,0.0,-0.84423,9e-05,17.50803]
[1778984933560,34.59,77848.71,0.0,-0.8445,9e-05,17.48747]
[1778984935573,34.58,77841.43,0.0,-0.84519,9e-05,17.43461]
[1778984940610,34.58,77837.54,0.0,-0.84556,9e-05,17.40602]
[1778984943631,34.58,77843.17,0.0,-0.84503,9e-05,17.44629]
[1778984948665,34.58,77843.33,0.0,-0.84503,9e-05,17.44669]
[1778984953701,34.58,77846.05,0.0,-0.84478,9e-05,17.46564]
[1778984958735,34.58,77847.59,0.0,-0.84465,9e-05,17.47605]
[1778984963770,34.58,77848.38,0.0,-0.84458,9e-05,17.48104]
[1778984968806,34.58,77849.41,0.0,-0.8445,9e-05,17.48766]
[1778984973840,34.57,77847.86,0.0,-0.84468,9e-05,17.47193]
[1778984978876,34.57,77848.63,0.0,-0.84461,9e-05,17.47686]
[1778984983911,34.57,77850.15,0.0,-0.84448,9e-05,17.48714]
[1778984988946,34.57,77850.73,0.0,-0.84444,9e-05,17.49063]
[1778984993980,34.57,77851.29,0.0,-0.84439,9e-05,17.49398]
[1778984999016,34.57,77851.42,0.0,-0.84439,9e-05,17.49423]
[1778985005079,34.57,77855.18,0.0,-0.84405,9e-05,17.52043]
[1778985010095,34.57,77852.15,0.0,-0.84434,9e-05,17.49788]
[1778985012110,34.57,77844.42,0.0,-0.84507,9e-05,17.44189]
[1778985017145,34.56,77841.92,0.0,-0.84531,9e-05,17.42365]
[1778985022179,34.56,77841.35,0.0,-0.84537,9e-05,17.4194]
[1778985028223,34.56,77839.19,0.0,-0.84557,9e-05,17.40358]
[1778985033258,34.56,77837.12,0.0,-0.8458,9e-05,17.38456]
[1778985038292,34.56,77839.29,0.0,-0.8456,9e-05,17.39992]
[1778985042321,34.56,77844.83,0.0,-0.84508,9e-05,17.43968]
[1778985047360,34.56,77846.65,0.0,-0.84491,9e-05,17.45241]
[1778985052390,34.56,77848.98,0.0,-0.8447,9e-05,17.46883]
[1778985057425,34.56,77850.93,0.0,-0.84452,9e-05,17.48247]
[1778985062460,34.56,77852.04,0.0,-0.84442,9e-05,17.49004]
[1778985068503,34.56,77852.87,0.0,-0.84435,9e-05,17.4955]
[1778985073538,34.56,77855.97,0.0,-0.84406,9e-05,17.51738]
[1778985077566,34.56,77861.94,0.0,-0.84351,9e-05,17.56006]
[1778985082603,34.56,77865.49,0.0,-0.84318,9e-05,17.58494]
[1778985087636,34.55,77868.44,0.0,-0.84291,9e-05,17.60535]
[1778985089650,34.55,77877.46,0.0,-0.84206,0.0001,17.67018]
[1778985090659,34.55,77879.97,0.0,-0.84182,0.0001,17.68807]
[1778985097707,34.55,77880.44,0.0,-0.84183,0.0001,17.68548]
[1778985102643,34.55,77881.41,0.0,-0.84176,0.0001,17.69079]
[1778985107777,34.54,77884.69,0.0,-0.84148,0.0001,17.71258]
[1778985112812,34.54,77885.28,0.0,-0.84145,0.0001,17.71478]
[1778985116840,34.53,77891.43,0.0,-0.84088,0.0001,17.75757]
[1778985117847,34.53,77893.37,0.0,-0.8407,0.0001,17.77111]
[1778985122883,34.53,77888.66,0.0,-0.84119,0.0001,17.73442]
[1778985128926,34.52,77887.9,0.0,-0.8413,0.0001,17.72607]
[1778985133961,34.52,77882.56,0.0,-0.84185,0.0001,17.6851]
[1778985135975,34.52,77877.64,0.0,-0.84233,0.0001,17.64825]
[1778985142016,34.51,77877.51,0.0,-0.84238,0.0001,17.645]
[1778985148059,34.51,77878.43,0.0,-0.84232,0.0001,17.64931]
[1778985154101,34.5,77878.93,0.0,-0.84233,0.0001,17.64666]
[1778985159136,34.5,77879.43,0.0,-0.84231,0.0001,17.64827]
[1778985164170,34.5,77880.01,0.0,-0.84228,0.0001,17.65042]
[1778985171225,34.49,77880.47,0.0,-0.84228,0.0001,17.65089]
[1778985175252,34.49,77875.4,0.0,-0.84278,0.0001,17.61257]
[1778985176260,34.49,77867.49,0.0,-0.84354,9e-05,17.555]
[1778985179281,34.49,77862.34,0.0,-0.84404,9e-05,17.51698]
[1778985180287,34.49,77855.94,0.0,-0.84465,9e-05,17.47049]
[1778985181294,34.48,77842.9,0.0,-0.84588,9e-05,17.37582]
[1778985183308,34.48,77837.64,0.0,-0.84638,9e-05,17.33727]
[1778985187335,34.48,77844.34,0.0,-0.84576,9e-05,17.38474]
[1778985192371,34.48,77842.51,0.0,-0.84595,9e-05,17.37015]
[1778985198413,34.48,77843.58,0.0,-0.84586,9e-05,17.37753]
[1778985201434,34.48,77838.25,0.0,-0.84636,9e-05,17.3388]
[1778985202440,34.48,77836.37,0.0,-0.84654,9e-05,17.32497]
[1778985205462,34.48,77827.38,0.0,-0.84739,9e-05,17.25931]
[1778985207476,34.48,77816.33,0.0,-0.84843,9e-05,17.1791]
[1778985208483,34.48,77814.74,0.0,-0.84857,9e-05,17.16755]
[1778985214527,34.48,77812.92,0.0,-0.84877,9e-05,17.15034]
[1778985218553,34.47,77807.71,0.0,-0.84927,9e-05,17.11183]
[1778985223588,34.47,77807.23,0.0,-0.84933,9e-05,17.10709]
[1778985228623,34.47,77806.06,0.0,-0.84945,9e-05,17.09734]
[1778985233657,34.47,77810.89,0.0,-0.84903,9e-05,17.1308]
[1778985238693,34.46,77809.94,0.0,-0.84913,9e-05,17.1224]
[1778985243729,34.46,77809.39,0.0,-0.8492,9e-05,17.11699]
[1778985248764,34.46,77808.61,0.0,-0.84929,9e-05,17.11002]
[1778985253801,34.46,77807.81,0.0,-0.84938,9e-05,17.103]
[1778985258834,34.45,77807.49,0.0,-0.84943,9e-05,17.09955]
[1778985265883,34.45,77803.73,0.0,-0.8498,9e-05,17.07095]
[1778985270917,34.45,77804.14,0.0,-0.84977,9e-05,17.07288]
[1778985276959,34.45,77804.29,0.0,-0.8498,9e-05,17.06879]
[1778985281994,34.45,77804.73,0.0,-0.84978,9e-05,17.07085]
[1778985287030,34.44,77804.9,0.0,-0.84978,9e-05,17.0709]
[1778985293072,34.44,77804.92,0.0,-0.84979,9e-05,17.06959]
[1778985298107,34.44,77805.02,0.0,-0.8498,9e-05,17.06909]
[1778985300123,34.44,77810.35,0.0,-0.84931,9e-05,17.10717]
[1778985305156,34.44,77809.43,0.0,-0.84942,9e-05,17.0991]
[1778985307170,34.43,77802.94,0.0,-0.85003,9e-05,17.05141]
[1778985312205,34.43,77803.22,0.0,-0.85002,9e-05,17.05239]
[1778985317240,34.43,77803.52,0.0,-0.85,9e-05,17.05349]
[1778985323282,34.43,77803.81,0.0,-0.84999,9e-05,17.05426]
[1778985328317,34.43,77804.14,0.0,-0.84998,9e-05,17.05553]
[1778985333352,34.42,77804.44,0.0,-0.84999,9e-05,17.05269]
[1778985339395,34.42,77804.58,0.0,-0.85,9e-05,17.05235]
[1778985341409,34.42,77813.88,0.0,-0.84914,9e-05,17.11913]
[1778985347451,34.42,77810.56,0.0,-0.84947,9e-05,17.09335]
[1778985352486,34.41,77809.97,0.0,-0.84954,9e-05,17.08783]
[1778985357533,34.41,77809.31,0.0,-0.84962,9e-05,17.0819]
[1778985358530,34.41,77815.95,0.0,-0.84901,9e-05,17.12973]
[1778985359541,34.41,77823.41,0.0,-0.84831,9e-05,17.18359]
[1778985363564,34.41,77832.4,0.0,-0.84748,9e-05,17.24826]
[1778985368601,34.41,77835.04,0.0,-0.84722,9e-05,17.26792]
[1778985373634,34.41,77835.97,0.0,-0.84713,9e-05,17.27523]
[1778985384621,34.42,77840.99,0.0,-0.84664,9e-05,17.31282]
[1778985391760,34.42,77845.74,0.0,-0.84621,9e-05,17.34418]
[1778985395791,34.42,77854.75,0.0,-0.84536,9e-05,17.40974]
[1778985396795,34.42,77860.67,0.0,-0.8448,9e-05,17.45249]
[1778985398810,34.42,77861.79,0.0,-0.8447,9e-05,17.46014]
[1778985401831,34.41,77869.22,0.0,-0.84401,0.0001,17.51339]
[1778985403847,34.41,77870.03,0.0,-0.84394,0.0001,17.5188]
[1778985408882,34.41,77867.98,0.0,-0.84414,9e-05,17.50312]
[1778985413917,34.41,77868.48,0.0,-0.8441,9e-05,17.50638]
[1778985423987,34.41,77866.86,0.0,-0.84427,9e-05,17.49348]
[1778985429021,34.41,77866.37,0.0,-0.84432,9e-05,17.48926]
[1778985434977,34.41,77871.48,0.0,-0.84385,0.0001,17.52541]
[1778985440101,34.4,77873.36,0.0,-0.84368,0.0001,17.5381]
[1778985445134,34.4,77869.91,0.0,-0.84403,0.0001,17.51207]
[1778985450170,34.4,77866.53,0.0,-0.84436,9e-05,17.48671]
[1778985455206,34.4,77866.74,0.0,-0.84438,9e-05,17.48363]
[1778985465192,34.4,77867.35,0.0,-0.84433,9e-05,17.4868]
[1778985475262,34.4,77872.52,0.0,-0.84385,0.0001,17.52367]
[1778985480380,34.4,77870.68,0.0,-0.84403,0.0001,17.51004]
[1778985485415,34.4,77874.12,0.0,-0.84371,0.0001,17.53455]
[1778985490450,34.39,77875.27,0.0,-0.84361,0.0001,17.54218]
[1778985495493,34.39,77875.52,0.0,-0.8436,0.0001,17.54325]
[1778985499513,34.39,77880.78,0.0,-0.84311,0.0001,17.58064]
[1778985504547,34.39,77880.04,0.0,-0.84319,0.0001,17.57408]
[1778985509583,34.39,77880.66,0.0,-0.84315,0.0001,17.5773]
[1778985513611,34.38,77890.61,0.0,-0.84224,0.0001,17.64448]
[1778985518646,34.38,77896.17,0.0,-0.84174,0.0001,17.68285]
[1778985523681,34.38,77892.64,0.0,-0.8421,0.0001,17.6551]
[1778985524688,34.38,77886.24,0.0,-0.84272,0.0001,17.60827]
[1778985529723,34.37,77885.34,0.0,-0.84283,0.0001,17.60014]
[1778985535684,34.37,77885.19,0.0,-0.84287,0.0001,17.59708]
[1778985540801,34.37,77884.93,0.0,-0.84292,0.0001,17.59356]
[1778985545835,34.36,77884.22,0.0,-0.84301,0.0001,17.58678]
[1778985551877,34.36,77884.14,0.0,-0.84304,0.0001,17.58427]
[1778985556913,34.36,77883.67,0.0,-0.84311,0.0001,17.57924]
[1778985561948,34.35,77882.79,0.0,-0.84321,0.0001,17.57128]
[1778985566982,34.35,77885.58,0.0,-0.84297,0.0001,17.58994]
[1778985568997,34.35,77890.77,0.0,-0.84248,0.0001,17.62698]
[1778985574033,34.35,77889.25,0.0,-0.84268,0.0001,17.61017]
[1778985579069,34.34,77887.76,0.0,-0.84285,0.0001,17.59754]
[1778985584103,34.34,77888.87,0.0,-0.84276,0.0001,17.60381]
[1778985589140,34.34,77888.55,0.0,-0.84282,0.0001,17.59966]
[1778985594180,34.33,77887.71,0.0,-0.84292,0.0001,17.59175]
[1778985595186,34.33,77869.5,0.0,-0.84467,0.0001,17.45896]
[1778985596193,34.33,77856.17,0.0,-0.84593,9e-05,17.36187]
[1778985597200,34.33,77853.45,0.0,-0.84619,9e-05,17.34179]
[1778985599214,34.33,77862.06,0.0,-0.84539,9e-05,17.40379]
[1778985604255,34.33,77861.5,0.0,-0.84546,9e-05,17.39809]
[1778985606177,34.33,77873.84,0.0,-0.8443,0.0001,17.48724]
[1778985607276,34.32,77875.73,0.0,-0.84412,0.0001,17.50081]
[1778985613319,34.32,77877.38,0.0,-0.84398,0.0001,17.51156]
[1778985621375,34.32,77878.94,0.0,-0.84384,0.0001,17.52239]
[1778985626410,34.32,77880.1,0.0,-0.84373,0.0001,17.53056]
[1778985628423,34.32,77873.63,0.0,-0.84435,0.0001,17.48333]
[1778985630438,34.32,77866.99,0.0,-0.84498,9e-05,17.4348]
[1778985633459,34.32,77866.62,0.0,-0.84505,9e-05,17.42807]
[1778985638494,34.32,77867.32,0.0,-0.84498,9e-05,17.43296]
[1778985643529,34.32,77868.91,0.0,-0.84484,9e-05,17.44436]
[1778985653596,34.32,77869.39,0.0,-0.84479,9e-05,17.4477]
[1778985662665,34.32,77873.32,0.0,-0.84442,0.0001,17.47628]
[1778985671725,34.32,77877.6,0.0,-0.84401,0.0001,17.5073]
[1778985675753,34.32,77871.92,0.0,-0.84455,0.0001,17.46601]
[1778985680788,34.32,77871.5,0.0,-0.84459,0.0001,17.46311]
[1778985686829,34.32,77869.64,0.0,-0.84476,0.0001,17.44978]
[1778985691865,34.32,77868.05,0.0,-0.84494,9e-05,17.43451]
[1778985701937,34.32,77867.32,0.0,-0.845,9e-05,17.4296]
[1778985712007,34.32,77867.32,0.0,-0.845,9e-05,17.43001]
[1778985717041,34.32,77860.18,0.0,-0.84567,9e-05,17.37832]
[1778985720061,34.32,77855.06,0.0,-0.84615,9e-05,17.34139]
[1778985725097,34.32,77855.73,0.0,-0.84608,9e-05,17.34691]
[1778985731140,34.32,77857.55,0.0,-0.8459,9e-05,17.36086]
[1778985733154,34.33,77868.3,0.0,-0.84488,9e-05,17.43922]
[1778985734162,34.33,77868.43,0.0,-0.84486,9e-05,17.44018]
[1778985739197,34.33,77869.61,0.0,-0.84475,0.0001,17.44889]
[1778985743225,34.33,77877.73,0.0,-0.84398,0.0001,17.50804]
[1778985747252,34.33,77880.75,0.0,-0.84369,0.0001,17.52982]
[1778985752289,34.32,77881.37,0.0,-0.84366,0.0001,17.53004]
[1778985757324,34.32,77881.64,0.0,-0.84365,0.0001,17.53153]
[1778985762359,34.32,77881.94,0.0,-0.84362,0.0001,17.53317]
[1778985767394,34.32,77875.91,0.0,-0.84421,0.0001,17.48872]
[1778985768401,34.32,77873.7,0.0,-0.84442,0.0001,17.47259]
[1778985773436,34.32,77873.95,0.0,-0.84439,0.0001,17.47437]
[1778985778471,34.32,77876.52,0.0,-0.84415,0.0001,17.49314]
[1778985785522,34.32,77876.16,0.0,-0.84418,0.0001,17.49074]
[1778985790556,34.32,77875.9,0.0,-0.8442,0.0001,17.48914]
[1778985795591,34.32,77872.85,0.0,-0.84449,0.0001,17.46745]
[1778985800625,34.32,77873.69,0.0,-0.8444,0.0001,17.47405]
[1778985805661,34.33,77873.56,0.0,-0.8444,0.0001,17.47354]
[1778985809689,34.33,77879.97,0.0,-0.84379,0.0001,17.5205]
[1778985813717,34.33,77883.17,0.0,-0.84351,0.0001,17.54]
[1778985818753,34.33,77883.07,0.0,-0.84352,0.0001,17.53923]
[1778985823788,34.33,77883.28,0.0,-0.8435,0.0001,17.54059]
[1778985831845,34.32,77884.89,0.0,-0.84335,0.0001,17.55191]
[1778985836879,34.32,77885.05,0.0,-0.84334,0.0001,17.55273]
[1778985841914,34.32,77884.9,0.0,-0.84336,0.0001,17.55121]
[1778985846949,34.32,77884.55,0.0,-0.8434,0.0001,17.54819]
[1778985851983,34.32,77883.79,0.0,-0.84348,0.0001,17.54203]
[1778985857020,34.32,77883.57,0.0,-0.84351,0.0001,17.53975]
[1778985863061,34.32,77883.47,0.0,-0.84354,0.0001,17.53817]
[1778985869104,34.32,77883.13,0.0,-0.84358,0.0001,17.53484]
[1778985874139,34.32,77883.19,0.0,-0.84361,0.0001,17.53068]
[1778985882194,34.31,77883.2,0.0,-0.84363,0.0001,17.52958]
[1778985887229,34.31,77883.14,0.0,-0.84364,0.0001,17.5284]
[1778985893272,34.31,77883.28,0.0,-0.84364,0.0001,17.52852]
[1778985898308,34.31,77882.82,0.0,-0.84369,0.0001,17.52441]
[1778985903342,34.31,77879.37,0.0,-0.84403,0.0001,17.49864]
[1778985908377,34.31,77880.39,0.0,-0.84394,0.0001,17.50562]
[1778985914419,34.31,77880.96,0.0,-0.84389,0.0001,17.50922]
[1778985921492,34.3,77881.42,0.0,-0.84386,0.0001,17.51166]
[1778985927533,34.3,77881.72,0.0,-0.84385,0.0001,17.51302]
[1778985932569,34.3,77882.29,0.0,-0.84383,0.0001,17.51258]
[1778985938501,34.3,77882.15,0.0,-0.84385,0.0001,17.51072]
[1778985943647,34.3,77882.28,0.0,-0.84385,0.0001,17.51098]
[1778985946668,34.3,77888.9,0.0,-0.84322,0.0001,17.55888]
[1778985948571,34.3,77896.81,0.0,-0.84246,0.0001,17.61633]
[1778985952710,34.3,77890.68,0.0,-0.84306,0.0001,17.57131]
[1778985957745,34.3,77889.81,0.0,-0.84314,0.0001,17.56518]
[1778985963787,34.3,77888.69,0.0,-0.84323,0.0001,17.55819]
[1778985964794,34.3,77883.3,0.0,-0.84374,0.0001,17.51915]
[1778985966808,34.3,77880.72,0.0,-0.84398,0.0001,17.50062]
[1778985972851,34.3,77881.12,0.0,-0.84394,0.0001,17.50366]
[1778985977885,34.3,77880.99,0.0,-0.84396,0.0001,17.50282]
[1778985982921,34.3,77880.99,0.0,-0.84395,0.0001,17.50296]
[1778985986949,34.3,77874.97,0.0,-0.84452,0.0001,17.45932]
[1778985991984,34.3,77875.83,0.0,-0.84446,0.0001,17.46231]
[1778985998932,34.3,77875.28,0.0,-0.8445,0.0001,17.45942]
[1778986005075,34.31,77875.22,0.0,-0.8445,0.0001,17.45957]
[1778986006083,34.31,77881.99,0.0,-0.84385,0.0001,17.50876]
[1778986007090,34.31,77891.13,0.0,-0.84298,0.0001,17.57511]
[1778986012125,34.3,77892.93,0.0,-0.84282,0.0001,17.58742]
[1778986017159,34.31,77891.78,0.0,-0.84291,0.0001,17.58029]
[1778986022195,34.31,77890.41,0.0,-0.84303,0.0001,17.57154]
[1778986027230,34.31,77889.24,0.0,-0.84312,0.0001,17.5643]
[1778986032265,34.31,77887.61,0.0,-0.84326,0.0001,17.55378]
[1778986037300,34.32,77885.71,0.0,-0.84342,0.0001,17.54151]
[1778986042334,34.32,77885.48,0.0,-0.84342,0.0001,17.54146]
[1778986047369,34.32,77884.97,0.0,-0.84345,0.0001,17.53944]
[1778986052405,34.33,77885.05,0.0,-0.84344,0.0001,17.53786]
[1778986057439,34.33,77885.32,0.0,-0.84339,0.0001,17.54157]
[1778986062475,34.33,77883.2,0.0,-0.84357,0.0001,17.52795]
[1778986067509,34.34,77883.1,0.0,-0.84355,0.0001,17.52911]
[1778986072545,34.34,77883.08,0.0,-0.84353,0.0001,17.53084]
[1778986077580,34.34,77883.22,0.0,-0.84349,0.0001,17.53374]
[1778986083622,34.35,77883.25,0.0,-0.84346,0.0001,17.5362]
[1778986088658,34.35,77883.32,0.0,-0.84343,0.0001,17.53858]
[1778986094700,34.35,77883.25,0.0,-0.8434,0.0001,17.5403]
[1778986099738,34.36,77882.72,0.0,-0.84343,0.0001,17.53832]
[1778986104792,34.36,77880.12,0.0,-0.84365,0.0001,17.52134]
[1778986109804,34.36,77880.52,0.0,-0.84359,0.0001,17.52608]
[1778986114840,34.37,77880.71,0.0,-0.84357,0.0001,17.52529]
[1778986119875,34.37,77879.19,0.0,-0.8437,0.0001,17.51586]
[1778986124909,34.37,77877.71,0.0,-0.84382,0.0001,17.50672]
[1778986129945,34.38,77876.82,0.0,-0.84388,0.0001,17.50179]
[1778986134980,34.38,77881.87,0.0,-0.84339,0.0001,17.53877]
[1778986140017,34.38,77878.65,0.0,-0.8437,0.0001,17.5154]
[1778986145050,34.38,77879.89,0.0,-0.84358,0.0001,17.52459]
[1778986150085,34.38,77880.67,0.0,-0.84351,0.0001,17.53032]
[1778986155120,34.38,77882.75,0.0,-0.84331,0.0001,17.54539]
[1778986160156,34.38,77882.88,0.0,-0.8433,0.0001,17.54614]
[1778986165190,34.38,77882.94,0.0,-0.84329,0.0001,17.5464]
[1778986171232,34.38,77878.04,0.0,-0.84379,0.0001,17.50682]
[1778986178280,34.38,77877.64,0.0,-0.84383,0.0001,17.50397]
[1778986183316,34.38,77878.53,0.0,-0.84375,0.0001,17.50999]
[1778986188350,34.37,77875.4,0.0,-0.84406,0.0001,17.48616]
[1778986193386,34.37,77873.6,0.0,-0.84424,0.0001,17.47228]
[1778986198421,34.37,77873.4,0.0,-0.84427,0.0001,17.47017]
[1778986205470,34.37,77872.81,0.0,-0.84434,0.0001,17.46524]
[1778986210505,34.37,77872.73,0.0,-0.84435,0.0001,17.46433]
[1778986217553,34.37,77872.7,0.0,-0.84436,0.0001,17.46381]
[1778986222591,34.37,77869.58,0.0,-0.84465,0.0001,17.44104]
[1778986227625,34.37,77868.17,0.0,-0.84479,9e-05,17.43092]
[1778986233668,34.37,77868.86,0.0,-0.84474,9e-05,17.43226]
[1778986238702,34.37,77868.91,0.0,-0.84474,9e-05,17.43279]
[1778986243736,34.37,77868.61,0.0,-0.84476,9e-05,17.43073]
[1778986248771,34.37,77867.92,0.0,-0.84483,9e-05,17.42581]
[1778986254817,34.37,77866.23,0.0,-0.845,9e-05,17.41267]
[1778986259852,34.37,77863.93,0.0,-0.84523,9e-05,17.39478]
[1778986261868,34.37,77854.05,0.0,-0.84618,9e-05,17.32258]
[1778986262873,34.37,77844.4,0.0,-0.84709,9e-05,17.25236]
[1778986263880,34.37,77841.37,0.0,-0.84737,9e-05,17.23029]
[1778986266901,34.36,77836.66,0.0,-0.84782,9e-05,17.19602]
[1778986268916,34.37,77849.21,0.0,-0.84664,9e-05,17.28716]
[1778986270836,34.37,77869.76,0.0,-0.84469,0.0001,17.43647]
[1778986271938,34.37,77870.61,0.0,-0.84461,0.0001,17.44255]
[1778986273954,34.36,77863.57,0.0,-0.84528,9e-05,17.39123]
[1778986274963,34.36,77863.88,0.0,-0.84525,9e-05,17.39346]
[1778986280905,34.36,77864.58,0.0,-0.84519,9e-05,17.39846]
[1778986286038,34.36,77864.78,0.0,-0.84517,9e-05,17.39992]
[1778986291074,34.36,77865.42,0.0,-0.84513,9e-05,17.40075]
[1778986296108,34.36,77866.02,0.0,-0.84507,9e-05,17.40525]
[1778986301143,34.37,77866.24,0.0,-0.84505,9e-05,17.40702]
[1778986306178,34.37,77863.69,0.0,-0.84529,9e-05,17.38866]
[1778986312220,34.37,77861.85,0.0,-0.84546,9e-05,17.3756]
[1778986315253,34.37,77854.97,0.0,-0.84611,9e-05,17.32582]
[1778986316258,34.37,77846.76,0.0,-0.84688,9e-05,17.26633]
[1778986317265,34.37,77841.28,0.0,-0.8474,9e-05,17.22649]
[1778986319279,34.37,77839.62,0.0,-0.84756,9e-05,17.21442]
[1778986324314,34.37,77838.08,0.0,-0.8477,9e-05,17.20322]
[1778986329349,34.37,77836.48,0.0,-0.84785,9e-05,17.1919]
[1778986334386,34.37,77827.03,0.0,-0.84871,9e-05,17.12505]
[1778986335394,34.37,77819.7,0.0,-0.84939,9e-05,17.07189]
[1778986336399,34.37,77817.73,0.0,-0.84956,9e-05,17.05846]
[1778986337406,34.37,77823.51,0.0,-0.84902,9e-05,17.10076]
[1778986338414,34.37,77830.3,0.0,-0.84838,9e-05,17.15033]
[1778986343448,34.38,77828.17,0.0,-0.84856,9e-05,17.1365]
[1778986348484,34.38,77826.64,0.0,-0.84868,9e-05,17.12704]
[1778986353518,34.38,77826.42,0.0,-0.84871,9e-05,17.12307]
[1778986358554,34.38,77824.69,0.0,-0.84885,9e-05,17.11181]
[1778986361576,34.39,77819.18,0.0,-0.84936,9e-05,17.07268]
[1778986365604,34.39,77813.08,0.0,-0.84991,9e-05,17.02966]
[1778986367617,34.39,77805.1,0.0,-0.85064,9e-05,16.97253]
[1778986370638,34.39,77802.4,0.0,-0.85087,9e-05,16.95419]
[1778986377688,34.4,77802.69,0.0,-0.85081,9e-05,16.9592]
[1778986379702,34.4,77807.89,0.0,-0.85031,9e-05,16.99765]
[1778986384737,34.4,77814.62,0.0,-0.84967,9e-05,17.04811]
[1778986388765,34.4,77820.09,0.0,-0.84914,9e-05,17.08899]
[1778986390778,34.4,77826.49,0.0,-0.84854,9e-05,17.13591]
[1778986392793,34.41,77833.05,0.0,-0.84792,9e-05,17.18388]
[1778986397827,34.41,77834.0,0.0,-0.84782,9e-05,17.19166]
[1778986402863,34.41,77834.79,0.0,-0.84773,9e-05,17.19825]
[1778986407897,34.41,77835.16,0.0,-0.84769,9e-05,17.20183]
[1778986412933,34.41,77835.25,0.0,-0.84769,9e-05,17.19951]
[1778986418975,34.41,77835.14,0.0,-0.84769,9e-05,17.19988]
[1778986424011,34.42,77835.69,0.0,-0.84762,9e-05,17.20484]
[1778986429045,34.42,77836.75,0.0,-0.84751,9e-05,17.21348]
[1778986434079,34.42,77837.52,0.0,-0.84742,9e-05,17.22]
[1778986439121,34.42,77839.49,0.0,-0.84723,9e-05,17.23516]
[1778986444150,34.42,77842.34,0.0,-0.84695,9e-05,17.25668]
[1778986449185,34.42,77844.35,0.0,-0.84675,9e-05,17.27206]
[1778986454219,34.43,77839.17,0.0,-0.84722,9e-05,17.23533]
[1778986459255,34.43,77839.68,0.0,-0.84716,9e-05,17.24001]
[1778986464289,34.43,77836.97,0.0,-0.8474,9e-05,17.22137]
[1778986469325,34.43,77834.21,0.0,-0.84765,9e-05,17.2024]
[1778986474360,34.43,77832.65,0.0,-0.84781,9e-05,17.18819]
[1778986479397,34.43,77836.07,0.0,-0.84748,9e-05,17.21389]
[1778986485439,34.44,77836.18,0.0,-0.84745,9e-05,17.21567]
[1778986490477,34.44,77836.36,0.0,-0.84742,9e-05,17.21795]
[1778986493495,34.44,77864.4,0.0,-0.84478,9e-05,17.42144]
[1778986494501,34.44,77888.54,0.0,-0.84247,0.0001,17.59682]
[1778986495508,34.44,77890.62,0.0,-0.84227,0.0001,17.61204]
[1778986497523,34.44,77883.54,0.0,-0.84295,0.0001,17.56046]
[1778986502558,34.44,77874.32,0.0,-0.84383,0.0001,17.49348]
[1778986503565,34.44,77868.43,0.0,-0.84439,9e-05,17.45086]
[1778986504572,34.44,77861.98,0.0,-0.845,9e-05,17.40423]
[1778986511622,34.44,77861.29,0.0,-0.84508,9e-05,17.39834]
[1778986516657,34.44,77861.61,0.0,-0.84506,9e-05,17.40001]
[1778986521691,34.44,77860.28,0.0,-0.84519,9e-05,17.38977]
[1778986526726,34.43,77860.29,0.0,-0.8452,9e-05,17.38919]
[1778986531761,34.43,77860.23,0.0,-0.84524,9e-05,17.38419]
[1778986536796,34.43,77860.24,0.0,-0.84525,9e-05,17.38332]
[1778986541831,34.43,77860.36,0.0,-0.84527,9e-05,17.38222]
[1778986546866,34.42,77860.56,0.0,-0.84527,9e-05,17.38169]
[1778986548880,34.42,77855.3,0.0,-0.84578,9e-05,17.3428]
[1778986553915,34.42,77859.65,0.0,-0.84539,9e-05,17.37264]
[1778986555928,34.42,77864.34,0.0,-0.84496,9e-05,17.4059]
[1778986560964,34.41,77863.64,0.0,-0.84505,9e-05,17.39889]
[1778986565998,34.41,77863.54,0.0,-0.84507,9e-05,17.39754]
[1778986571034,34.41,77862.11,0.0,-0.84521,9e-05,17.38662]
[1778986576069,34.41,77862.24,0.0,-0.84521,9e-05,17.38708]
[1778986581104,34.41,77862.05,0.0,-0.84523,9e-05,17.38525]
[1778986584125,34.41,77853.65,0.0,-0.84603,9e-05,17.32408]
[1778986585132,34.41,77845.65,0.0,-0.84678,9e-05,17.26606]
[1778986586140,34.41,77843.93,0.0,-0.84694,9e-05,17.25367]
[1778986591176,34.41,77846.86,0.0,-0.8467,9e-05,17.2705]
[1778986592182,34.41,77851.9,0.0,-0.84623,9e-05,17.30663]
[1778986597217,34.4,77852.04,0.0,-0.84625,9e-05,17.30563]
[1778986602252,34.4,77851.99,0.0,-0.84626,9e-05,17.30449]
[1778986607286,34.4,77851.76,0.0,-0.84628,9e-05,17.30314]
[1778986610313,34.4,77856.78,0.0,-0.8458,9e-05,17.33974]
[1778986615344,34.4,77856.62,0.0,-0.84582,9e-05,17.33865]
[1778986620378,34.4,77856.11,0.0,-0.84586,9e-05,17.33495]
[1778986627428,34.4,77856.25,0.0,-0.84585,9e-05,17.33588]
[1778986632467,34.4,77855.26,0.0,-0.84595,9e-05,17.3286]
[1778986637502,34.4,77854.92,0.0,-0.84598,9e-05,17.32602]
[1778986643547,34.4,77854.72,0.0,-0.846,9e-05,17.32446]
[1778986648582,34.4,77852.12,0.0,-0.84625,9e-05,17.30554]
[1778986653618,34.4,77851.53,0.0,-0.84633,9e-05,17.29742]
[1778986659659,34.4,77851.57,0.0,-0.84633,9e-05,17.29771]
[1778986664696,34.4,77851.73,0.0,-0.84631,9e-05,17.29883]
[1778986669731,34.4,77852.58,0.0,-0.84623,9e-05,17.30491]
[1778986674766,34.4,77852.66,0.0,-0.84623,9e-05,17.30539]
[1778986679802,34.4,77864.91,0.0,-0.84507,9e-05,17.39403]
[1778986680808,34.4,77872.55,0.0,-0.84435,0.0001,17.44925]
[1778986685844,34.4,77869.48,0.0,-0.84465,0.0001,17.42606]
[1778986690879,34.4,77867.24,0.0,-0.84488,9e-05,17.40897]
[1778986694906,34.4,77861.39,0.0,-0.84544,9e-05,17.36597]
[1778986699942,34.4,77861.95,0.0,-0.8454,9e-05,17.36885]
[1778986704977,34.39,77859.47,0.0,-0.84566,9e-05,17.34884]
[1778986711019,34.39,77857.76,0.0,-0.84588,9e-05,17.33008]
[1778986716054,34.38,77855.02,0.0,-0.84617,9e-05,17.30812]
[1778986722097,34.38,77852.3,0.0,-0.84646,9e-05,17.28603]
[1778986730153,34.37,77850.63,0.0,-0.84666,9e-05,17.27102]
[1778986731162,34.37,77845.48,0.0,-0.84715,9e-05,17.23329]
[1778986736198,34.37,77846.23,0.0,-0.8471,9e-05,17.23709]
[1778986741233,34.37,77845.94,0.0,-0.84715,9e-05,17.23346]
[1778986746268,34.36,77847.36,0.0,-0.84703,9e-05,17.24237]
[1778986751303,34.36,77849.28,0.0,-0.84687,9e-05,17.25481]
[1778986757344,34.36,77851.29,0.0,-0.84671,9e-05,17.26748]
[1778986763386,34.35,77850.98,0.0,-0.84676,9e-05,17.2633]
[1778986768422,34.35,77850.31,0.0,-0.84684,9e-05,17.25697]
[1778986774372,34.35,77848.53,0.0,-0.84706,9e-05,17.23864]
[1778986779499,34.35,77848.96,0.0,-0.84703,9e-05,17.24061]
[1778986786549,34.34,77847.86,0.0,-0.84716,9e-05,17.23115]
[1778986790580,34.34,77854.75,0.0,-0.84652,9e-05,17.28039]
[1778986795612,34.34,77856.89,0.0,-0.84633,9e-05,17.29464]
[1778986798634,34.34,77845.05,0.0,-0.84746,9e-05,17.20779]
[1778986799641,34.34,77844.78,0.0,-0.84749,9e-05,17.20565]
[1778986804676,34.33,77841.32,0.0,-0.84784,9e-05,17.17856]
[1778986809711,34.33,77845.35,0.0,-0.84749,9e-05,17.20602]
[1778986814747,34.33,77847.88,0.0,-0.84727,9e-05,17.22249]
[1778986819782,34.32,77849.63,0.0,-0.84713,9e-05,17.23325]
[1778986824817,34.32,77850.73,0.0,-0.84706,9e-05,17.23928]
[1778986830859,34.32,77851.51,0.0,-0.84701,9e-05,17.2426]
[1778986832873,34.31,77859.5,0.0,-0.8463,9e-05,17.29556]
[1778986833883,34.31,77864.87,0.0,-0.8458,9e-05,17.3341]
[1778986837908,34.31,77869.63,0.0,-0.84538,9e-05,17.36654]
[1778986842943,34.28,77871.02,0.0,-0.84549,0.0001,17.35875]
[1778986847980,34.23,77870.63,0.0,-0.84588,0.0001,17.32944]
[1778986855028,34.2,77871.52,0.0,-0.84603,0.0001,17.31851]
[1778986860063,34.19,77871.74,0.0,-0.84604,0.0001,17.31756]
[1778986863083,34.18,77880.94,0.0,-0.84525,0.0001,17.3785]
[1778986864091,34.18,77889.5,0.0,-0.84444,0.0001,17.44043]
[1778986865098,34.18,77893.98,0.0,-0.84402,0.0001,17.4725]
[1778986870133,34.17,77898.24,0.0,-0.84366,0.0001,17.50025]
[1778986872149,34.17,77904.09,0.0,-0.84311,0.0001,17.54207]
[1778986873154,34.17,77897.17,0.0,-0.84378,0.0001,17.49104]
[1778986874161,34.17,77895.32,0.0,-0.84397,0.0001,17.47694]
[1778986879196,34.16,77893.45,0.0,-0.84418,0.0001,17.46062]
[1778986884231,34.16,77890.71,0.0,-0.84448,0.0001,17.4382]
[1778986885240,34.16,77896.87,0.0,-0.84389,0.0001,17.48276]
[1778986886247,34.16,77901.95,0.0,-0.84341,0.0001,17.51939]
[1778986888259,34.15,77902.22,0.0,-0.8434,0.0001,17.52026]
[1778986889266,34.15,77897.01,0.0,-0.84391,0.0001,17.48164]
[1778986895308,34.15,77895.15,0.0,-0.84415,0.0001,17.4613]
[1778986900342,34.14,77896.89,0.0,-0.84402,0.0001,17.4717]
[1778986905377,34.14,77898.47,0.0,-0.8439,0.0001,17.48092]
[1778986910413,34.13,77898.76,0.0,-0.8439,0.0001,17.4807]
[1778986915449,34.13,77899.68,0.0,-0.84384,0.0001,17.48512]
[1778986920484,34.13,77901.19,0.0,-0.84373,0.0001,17.49384]
[1778986925519,34.12,77904.75,0.0,-0.84342,0.0001,17.51751]
[1778986930554,34.12,77903.6,0.0,-0.84356,0.0001,17.50668]
[1778986936597,34.11,77902.23,0.0,-0.84373,0.0001,17.49386]
[1778986937604,34.11,77907.48,0.0,-0.84323,0.0001,17.53182]
[1778986939618,34.11,77915.79,0.0,-0.84244,0.0001,17.59177]
[1778986941631,34.11,77918.9,0.0,-0.84215,0.0001,17.61368]
[1778986943646,34.11,77926.86,0.0,-0.84139,0.0001,17.67108]
[1778986945588,34.1,77930.39,0.0,-0.84106,0.0001,17.69584]
[1778986950695,34.1,77930.59,0.0,-0.84108,0.0001,17.69457]
[1778986955730,34.09,77929.25,0.0,-0.84127,0.0001,17.67877]
[1778986960765,34.09,77936.58,0.0,-0.84058,0.0001,17.73072]
[1778986961772,34.09,77940.22,0.0,-0.84023,0.0001,17.75708]
[1778986964793,34.09,77941.02,0.0,-0.84016,0.0001,17.7621]
[1778986969829,34.09,77939.76,0.0,-0.84031,0.0001,17.75128]
[1778986974865,34.08,77944.69,0.0,-0.83984,0.0001,17.78595]
[1778986979900,34.08,77950.07,0.0,-0.83934,0.0001,17.82398]
[1778986982921,34.08,77967.8,0.0,-0.83761,0.0001,17.95293]
[1778986983927,34.08,77974.29,0.0,-0.83697,0.0001,18.00007]
[1778986984935,34.08,77970.47,0.0,-0.83736,0.0001,17.97159]
[1778986989970,34.07,77965.61,0.0,-0.83787,0.0001,17.93355]
[1778986991984,34.07,77965.34,0.0,-0.83791,0.0001,17.93055]
[1778986997018,34.07,77965.41,0.0,-0.83794,0.0001,17.92842]
[1778987002054,34.06,77963.16,0.0,-0.83821,0.0001,17.90883]
[1778987007091,34.06,77962.6,0.0,-0.8383,0.0001,17.90218]
[1778987009103,34.05,77955.82,0.0,-0.83897,0.0001,17.85154]
[1778987013134,34.05,77948.29,0.0,-0.83976,0.0001,17.79072]
[1778987017163,34.05,77942.43,0.0,-0.84036,0.0001,17.74627]
[1778987022198,34.04,77937.6,0.0,-0.84085,0.0001,17.70902]
[1778987031261,34.04,77935.16,0.0,-0.84113,0.0001,17.68798]
[1778987036296,34.04,77931.06,0.0,-0.84156,0.0001,17.65611]
[1778987041331,34.03,77935.68,0.0,-0.84113,0.0001,17.68811]
[1778987046366,34.03,77935.83,0.0,-0.84115,0.0001,17.68711]
[1778987049387,34.03,77927.93,0.0,-0.84193,0.0001,17.62792]
[1778987053416,34.02,77921.28,0.0,-0.8426,0.0001,17.57773]
[1778987055430,34.02,77914.34,0.0,-0.84328,0.0001,17.52624]
[1778987060464,34.02,77913.44,0.0,-0.84338,0.0001,17.51853]
[1778987061470,34.02,77919.11,0.0,-0.84283,0.0001,17.55991]
[1778987062478,34.02,77921.39,0.0,-0.84262,0.0001,17.57637]
[1778987071541,34.01,77919.39,0.0,-0.84287,0.0001,17.55511]
[1778987079596,34.01,77917.98,0.0,-0.84304,0.0001,17.54237]
[1778987084632,34.01,77917.67,0.0,-0.84309,0.0001,17.53854]
[1778987086648,34.01,77924.62,0.0,-0.84243,0.0001,17.58885]
[1778987091681,34.0,77926.3,0.0,-0.84229,0.0001,17.59926]
[1778987098729,34.0,77921.43,0.0,-0.8428,0.0001,17.56113]
[1778987103765,33.99,77922.62,0.0,-0.84271,0.0001,17.5682]
[1778987108801,33.99,77923.14,0.0,-0.84268,0.0001,17.57029]
[1778987113835,33.99,77922.83,0.0,-0.84273,0.0001,17.56632]
[1778987119877,33.98,77922.85,0.0,-0.84276,0.0001,17.56448]
[1778987121891,33.98,77917.31,0.0,-0.8433,0.0001,17.52315]
[1778987125919,33.98,77914.16,0.0,-0.84362,0.0001,17.499]
[1778987131961,33.98,77913.56,0.0,-0.84372,0.0001,17.48946]
[1778987136996,33.98,77914.32,0.0,-0.84366,0.0001,17.49408]
[1778987143038,33.97,77913.1,0.0,-0.84379,0.0001,17.48404]
[1778987148072,33.97,77913.5,0.0,-0.84377,0.0001,17.48609]
[1778987153112,33.97,77913.19,0.0,-0.84381,0.0001,17.48299]
[1778987158148,33.97,77914.65,0.0,-0.84368,0.0001,17.49287]
[1778987163183,33.97,77918.86,0.0,-0.84329,0.0001,17.52288]
[1778987165197,33.97,77921.07,0.0,-0.84308,0.0001,17.53838]
[1778987168217,33.97,77914.28,0.0,-0.84375,0.0001,17.48781]
[1778987172247,33.96,77906.33,0.0,-0.84452,0.0001,17.42879]
[1778987176274,33.96,77901.51,0.0,-0.84499,0.0001,17.39309]
[1778987181309,33.96,77900.25,0.0,-0.84511,0.0001,17.38384]
[1778987186344,33.96,77904.71,0.0,-0.84468,0.0001,17.41656]
[1778987191381,33.96,77905.1,0.0,-0.84467,0.0001,17.41553]
[1778987197352,33.96,77906.44,0.0,-0.84454,0.0001,17.42543]
[1778987202455,33.96,77906.44,0.0,-0.84454,0.0001,17.42549]
[1778987209506,33.96,77908.43,0.0,-0.84435,0.0001,17.44032]
[1778987214541,33.96,77912.63,0.0,-0.84395,0.0001,17.47035]
[1778987219576,33.96,77913.79,0.0,-0.84386,0.0001,17.47765]
[1778987224612,33.96,77915.81,0.0,-0.84367,0.0001,17.492]
[1778987229649,33.96,77915.14,0.0,-0.84373,0.0001,17.48703]
[1778987232669,33.96,77923.24,0.0,-0.84295,0.0001,17.54645]
[1778987235690,33.96,77919.53,0.0,-0.84332,0.0001,17.51886]
[1778987237704,33.96,77915.74,0.0,-0.84368,0.0001,17.49088]
[1778987243746,33.96,77913.85,0.0,-0.84387,0.0001,17.47686]
[1778987248781,33.96,77913.66,0.0,-0.84389,0.0001,17.4754]
[1778987256838,33.96,77913.53,0.0,-0.84393,0.0001,17.47053]
[1778987261874,33.96,77916.65,0.0,-0.84363,0.0001,17.49339]
[1778987267915,33.96,77916.33,0.0,-0.84366,0.0001,17.49081]
[1778987277913,33.96,77915.41,0.0,-0.84376,0.0001,17.48361]
[1778987283022,33.96,77914.12,0.0,-0.84388,0.0001,17.47388]
[1778987288057,33.96,77913.39,0.0,-0.84396,0.0001,17.46826]
[1778987293092,33.96,77913.0,0.0,-0.844,0.0001,17.46515]
[1778987298127,33.95,77912.89,0.0,-0.84402,0.0001,17.46383]
[1778987304171,33.95,77912.86,0.0,-0.84403,0.0001,17.46279]
[1778987309204,33.95,77912.65,0.0,-0.84406,0.0001,17.46093]
[1778987315246,33.95,77912.67,0.0,-0.84409,0.0001,17.45678]
[1778987320280,33.95,77912.65,0.0,-0.84409,0.0001,17.45629]
[1778987325316,33.95,77912.27,0.0,-0.84413,0.0001,17.45317]
[1778987330351,33.95,77912.38,0.0,-0.84414,0.0001,17.45298]
[1778987337399,33.95,77912.56,0.0,-0.84414,0.0001,17.45298]
[1778987342435,33.94,77912.64,0.0,-0.84414,0.0001,17.45263]
[1778987348476,33.94,77912.52,0.0,-0.84417,0.0001,17.45062]
[1778987352505,33.94,77906.17,0.0,-0.8448,0.0001,17.40251]
[1778987358548,33.94,77906.34,0.0,-0.84482,0.0001,17.40101]
[1778987364590,33.93,77907.47,0.0,-0.84475,0.0001,17.40667]
[1778987369624,33.93,77907.31,0.0,-0.84479,0.0001,17.40337]
[1778987374659,33.92,77906.3,0.0,-0.84494,0.0001,17.39007]
[1778987379697,33.92,77907.63,0.0,-0.84484,0.0001,17.39804]
[1778987384730,33.92,77909.86,0.0,-0.84465,0.0001,17.41267]
[1778987396814,33.91,77911.74,0.0,-0.84452,0.0001,17.4223]
[1778987401849,33.91,77914.42,0.0,-0.84429,0.0001,17.44032]
[1778987406884,33.9,77916.32,0.0,-0.84413,0.0001,17.45263]
[1778987411925,33.9,77915.42,0.0,-0.84424,0.0001,17.44434]
[1778987412936,33.9,77909.44,0.0,-0.84482,0.0001,17.40001]
[1778987413960,33.9,77907.46,0.0,-0.84501,0.0001,17.38518]
[1778987424015,33.89,77910.33,0.0,-0.84477,0.0001,17.40382]
[1778987429050,33.89,77912.63,0.0,-0.84456,0.0001,17.41952]
[1778987434086,33.89,77914.52,0.0,-0.84443,0.0001,17.4283]
[1778987439123,33.89,77914.89,0.0,-0.84441,0.0001,17.4298]
[1778987444163,33.88,77914.9,0.0,-0.84442,0.0001,17.42866]
[1778987450200,33.88,77915.53,0.0,-0.84438,0.0001,17.43191]
[1778987455236,33.88,77916.86,0.0,-0.84427,0.0001,17.44052]
[1778987469334,33.87,77917.94,0.0,-0.84421,0.0001,17.44514]
[1778987476383,33.87,77919.41,0.0,-0.84409,0.0001,17.45431]
[1778987481418,33.87,77920.16,0.0,-0.84403,0.0001,17.45864]
[1778987486453,33.87,77918.41,0.0,-0.84422,0.0001,17.44457]
[1778987491487,33.86,77919.08,0.0,-0.84419,0.0001,17.44451]
[1778987496527,33.86,77919.55,0.0,-0.84417,0.0001,17.44666]
[1778987506592,33.86,77919.58,0.0,-0.84419,0.0001,17.44472]
[1778987511627,33.86,77920.09,0.0,-0.84416,0.0001,17.44741]
[1778987516664,33.85,77919.84,0.0,-0.8442,0.0001,17.4445]
[1778987522705,33.85,77920.33,0.0,-0.84417,0.0001,17.44683]
[1778987529677,33.85,77920.29,0.0,-0.84419,0.0001,17.44506]
[1778987536804,33.85,77920.45,0.0,-0.8442,0.0001,17.44478]
[1778987538816,33.85,77926.07,0.0,-0.84366,0.0001,17.48576]
[1778987540830,33.84,77932.27,0.0,-0.84306,0.0001,17.53093]
[1778987541838,33.84,77938.44,0.0,-0.84247,0.0001,17.57611]
[1778987542845,33.84,77938.48,0.0,-0.84247,0.0001,17.57603]
[1778987547880,33.84,77936.87,0.0,-0.84265,0.0001,17.56245]
[1778987548886,33.84,77928.46,0.0,-0.84347,0.0001,17.50015]
[1778987549894,33.84,77924.76,0.0,-0.84383,0.0001,17.47265]
[1778987553922,33.84,77916.76,0.0,-0.84465,0.0001,17.40854]
[1778987555936,33.84,77911.83,0.0,-0.84513,0.0001,17.37171]
[1778987560972,33.83,77911.18,0.0,-0.84521,0.0001,17.36568]
[1778987567014,33.83,77909.2,0.0,-0.84544,0.0001,17.34839]
[1778987572049,33.82,77909.55,0.0,-0.84544,0.0001,17.34871]
[1778987580033,33.82,77907.95,0.0,-0.84562,0.0001,17.33447]
[1778987590104,33.81,77906.06,0.0,-0.84584,0.0001,17.31758]
[1778987600248,33.81,77904.7,0.0,-0.84602,0.0001,17.30417]
[1778987607302,33.8,77903.69,0.0,-0.84617,0.0001,17.29307]
[1778987618378,33.79,77903.39,0.0,-0.84628,0.0001,17.28275]
[1778987626434,33.79,77903.89,0.0,-0.84626,0.0001,17.28428]
[1778987631470,33.79,77908.98,0.0,-0.84579,0.0001,17.3205]
[1778987634490,33.79,77914.07,0.0,-0.84531,0.0001,17.35743]
[1778987639525,33.78,77916.36,0.0,-0.8451,0.0001,17.37328]
[1778987644560,33.78,77916.69,0.0,-0.84508,0.0001,17.37462]
[1778987648600,33.78,77924.97,0.0,-0.84429,0.0001,17.4348]
[1778987651620,33.78,77925.39,0.0,-0.84427,0.0001,17.43695]
[1778987655649,33.78,77927.4,0.0,-0.84409,0.0001,17.4504]
[1778987661693,33.77,77925.57,0.0,-0.8443,0.0001,17.43451]
[1778987666726,33.77,77918.47,0.0,-0.84502,0.0001,17.37963]
[1778987668740,33.77,77913.24,0.0,-0.84553,0.0001,17.34038]
[1778987677803,33.76,77913.78,0.0,-0.84554,0.0001,17.33786]
[1778987683845,33.76,77915.72,0.0,-0.84538,0.0001,17.35066]
[1778987690894,33.76,77917.68,0.0,-0.84521,0.0001,17.36343]
[1778987692910,33.75,77925.41,0.0,-0.84447,0.0001,17.41998]
[1778987697943,33.75,77923.24,0.0,-0.8447,0.0001,17.40243]
[1778987703985,33.75,77919.73,0.0,-0.84506,0.0001,17.37488]
[1778987710949,33.75,77919.01,0.0,-0.84515,0.0001,17.36783]
[1778987715062,33.74,77913.46,0.0,-0.8457,0.0001,17.32585]
[1778987721021,33.74,77913.88,0.0,-0.84568,0.0001,17.32783]
[1778987726139,33.74,77915.06,0.0,-0.84558,0.0001,17.33565]
[1778987729160,33.74,77920.15,0.0,-0.84509,0.0001,17.37274]
[1778987731174,33.74,77925.08,0.0,-0.84465,0.0001,17.40482]
[1778987736208,33.74,77929.91,0.0,-0.84419,0.0001,17.43969]
[1778987737216,33.74,77937.43,0.0,-0.84346,0.0001,17.4952]
[1778987738224,33.74,77940.2,0.0,-0.84319,0.0001,17.51551]
[1778987743258,33.73,77945.67,0.0,-0.84268,0.0001,17.5545]
[1778987747286,33.73,77934.59,0.0,-0.84377,0.0001,17.47144]
[1778987748293,33.73,77929.24,0.0,-0.8443,0.0001,17.43169]
[1778987749300,33.73,77927.87,0.0,-0.84443,0.0001,17.42144]
[1778987754335,33.73,77927.91,0.0,-0.84444,0.0001,17.42092]
[1778987757355,33.73,77930.61,0.0,-0.84418,0.0001,17.44047]
[1778987762391,33.73,77928.7,0.0,-0.84438,0.0001,17.4256]
[1778987768433,33.73,77926.68,0.0,-0.84458,0.0001,17.40993]
[1778987774475,33.72,77926.87,0.0,-0.84458,0.0001,17.4106]
[1778987779514,33.72,77925.95,0.0,-0.84467,0.0001,17.40319]
[1778987784546,33.72,77926.9,0.0,-0.84459,0.0001,17.40956]
[1778987789581,33.72,77927.95,0.0,-0.8445,0.0001,17.41661]
[1778987794616,33.72,77928.92,0.0,-0.84444,0.0001,17.41919]
[1778987796630,33.72,77935.47,0.0,-0.84381,0.0001,17.46734]
[1778987804688,33.72,77938.22,0.0,-0.84356,0.0001,17.48621]
[1778987809722,33.72,77945.73,0.0,-0.84284,0.0001,17.54095]
[1778987812743,33.71,77953.88,0.0,-0.84205,0.0001,17.60076]
[1778987813751,33.71,77958.81,0.0,-0.84156,0.0001,17.63728]
[1778987815765,33.71,77960.26,0.0,-0.84142,0.0001,17.64795]
[1778987820800,33.71,77963.22,0.0,-0.84113,0.0001,17.66957]
[1778987825835,33.71,77963.8,0.0,-0.84108,0.0001,17.67343]
[1778987830870,33.71,77966.36,0.0,-0.84084,0.0001,17.6918]
[1778987833892,33.71,77961.14,0.0,-0.84136,0.0001,17.65267]
[1778987841895,33.71,77963.12,0.0,-0.84117,0.0001,17.66651]
[1778987846983,33.71,77964.31,0.0,-0.84106,0.0001,17.6748]
[1778987853026,33.71,77964.27,0.0,-0.8411,0.0001,17.67041]
[1778987859067,33.71,77964.31,0.0,-0.84109,0.0001,17.67086]
[1778987864101,33.71,77964.27,0.0,-0.84109,0.0001,17.67069]
[1778987869136,33.71,77960.92,0.0,-0.84142,0.0001,17.64613]
[1778987878200,33.71,77959.31,0.0,-0.84157,0.0001,17.63483]
[1778987883235,33.71,77955.63,0.0,-0.84193,0.0001,17.60793]
[1778987888270,33.71,77955.27,0.0,-0.84196,0.0001,17.60567]
[1778987893305,33.71,77959.42,0.0,-0.84155,0.0001,17.63668]
[1778987899347,33.71,77958.49,0.0,-0.84164,0.0001,17.62984]
[1778987908410,33.71,77957.27,0.0,-0.84176,0.0001,17.62065]
[1778987913445,33.71,77958.9,0.0,-0.84163,0.0001,17.62859]
[1778987918480,33.71,77961.36,0.0,-0.84139,0.0001,17.64644]
[1778987922507,33.71,77966.63,0.0,-0.84088,0.0001,17.68521]
[1778987927543,33.71,77969.58,0.0,-0.84059,0.0001,17.70696]
[1778987932579,33.71,77971.13,0.0,-0.84043,0.0001,17.71833]
[1778987937613,33.71,77972.89,0.0,-0.84027,0.0001,17.73094]
[1778987942648,33.71,77972.93,0.0,-0.84027,0.0001,17.7306]
[1778987944662,33.71,77967.84,0.0,-0.84078,0.0001,17.69268]
[1778987949703,33.71,77967.22,0.0,-0.84084,0.0001,17.6877]
[1778987954740,33.71,77966.57,0.0,-0.84091,0.0001,17.6825]
[1778987961788,33.71,77965.63,0.0,-0.84101,0.0001,17.67505]
[1778987966829,33.7,77963.92,0.0,-0.84119,0.0001,17.66204]
[1778987972865,33.7,77962.35,0.0,-0.84137,0.0001,17.64628]
[1778987977899,33.7,77964.97,0.0,-0.84111,0.0001,17.66562]
[1778987982935,33.7,77966.69,0.0,-0.84094,0.0001,17.67836]
[1778987987970,33.7,77967.95,0.0,-0.84082,0.0001,17.68772]
[1778987989987,33.7,77956.2,0.0,-0.84197,0.0001,17.60075]
[1778987990991,33.7,77950.19,0.0,-0.84256,0.0001,17.55636]
[1778987993004,33.7,77948.41,0.0,-0.84273,0.0001,17.54338]
[1778987998042,33.71,77945.9,0.0,-0.84298,0.0001,17.52504]
[1778988000057,33.71,77939.35,0.0,-0.84361,0.0001,17.47675]
[1778988004082,33.71,77933.48,0.0,-0.84418,0.0001,17.43388]
[1778988005090,33.71,77925.98,0.0,-0.8449,0.0001,17.3785]
[1778988008109,33.71,77920.18,0.0,-0.84547,0.0001,17.33559]
[1778988013146,33.71,77919.83,0.0,-0.8455,0.0001,17.33299]
[1778988015161,33.71,77926.93,0.0,-0.84481,0.0001,17.38554]
[1778988020195,33.71,77928.93,0.0,-0.84462,0.0001,17.40016]
[1778988025230,33.71,77936.96,0.0,-0.84384,0.0001,17.45933]
[1778988030266,33.71,77935.87,0.0,-0.84396,0.0001,17.45074]
[1778988034295,33.7,77929.53,0.0,-0.8446,0.0001,17.39953]
[1778988036308,33.7,77925.96,0.0,-0.84495,0.0001,17.37308]
[1778988043310,33.7,77925.78,0.0,-0.84497,0.0001,17.37146]
[1778988049399,33.7,77925.78,0.0,-0.84498,0.0001,17.37112]
[1778988053380,33.7,77924.68,0.0,-0.84509,0.0001,17.36259]
[1778988059470,33.7,77925.61,0.0,-0.84501,0.0001,17.36871]
[1778988065512,33.7,77925.12,0.0,-0.84507,0.0001,17.36425]
[1778988070546,33.7,77925.55,0.0,-0.84504,0.0001,17.36665]
[1778988075582,33.7,77924.92,0.0,-0.84511,0.0001,17.3611]
[1778988080616,33.69,77925.7,0.0,-0.84505,0.0001,17.36595]
[1778988085651,33.69,77925.29,0.0,-0.8451,0.0001,17.36188]
[1778988091694,33.69,77925.22,0.0,-0.84515,0.0001,17.3563]
[1778988096729,33.69,77924.8,0.0,-0.8452,0.0001,17.35239]
[1778988102770,33.69,77926.9,0.0,-0.84501,0.0001,17.36709]
[1778988108813,33.69,77926.57,0.0,-0.84505,0.0001,17.36397]
[1778988113847,33.69,77922.87,0.0,-0.84542,0.0001,17.3362]
[1778988119892,33.69,77923.18,0.0,-0.84539,0.0001,17.33806]
[1778988124926,33.68,77923.06,0.0,-0.84541,0.0001,17.33661]
[1778988130970,33.68,77922.61,0.0,-0.84546,0.0001,17.33249]
[1778988137011,33.68,77922.54,0.0,-0.84548,0.0001,17.33106]
[1778988142046,33.68,77921.62,0.0,-0.84558,0.0001,17.3234]
[1778988147081,33.68,77923.68,0.0,-0.8454,0.0001,17.33775]
[1778988152116,33.68,77923.59,0.0,-0.84545,0.0001,17.33219]
[1778988157151,33.67,77923.61,0.0,-0.84546,0.0001,17.33133]
[1778988164150,33.67,77925.87,0.0,-0.84526,0.0001,17.34663]
[1778988169234,33.67,77929.62,0.0,-0.84491,0.0001,17.37331]
[1778988173263,33.67,77935.22,0.0,-0.84437,0.0001,17.41404]
[1778988178299,33.67,77936.56,0.0,-0.84426,0.0001,17.42313]
[1778988183335,33.67,77932.06,0.0,-0.8447,0.0001,17.38914]
[1778988188369,33.66,77937.67,0.0,-0.84416,0.0001,17.43026]
[1778988192397,33.66,77945.25,0.0,-0.84343,0.0001,17.48614]
[1778988193405,33.66,77952.37,0.0,-0.84273,0.0001,17.53892]
[1778988198439,33.66,77954.8,0.0,-0.84249,0.0001,17.55707]
[1778988203473,33.66,77958.6,0.0,-0.84212,0.0001,17.5852]
[1778988208509,33.66,77962.29,0.0,-0.84176,0.0001,17.61228]
[1778988214523,33.66,77963.22,0.0,-0.8417,0.0001,17.61475]
[1778988219586,33.66,77963.8,0.0,-0.84165,0.0001,17.61856]
[1778988224621,33.66,77962.99,0.0,-0.84174,0.0001,17.612]
[1778988230663,33.66,77963.05,0.0,-0.84174,0.0001,17.61175]
[1778988235699,33.66,77963.23,0.0,-0.84173,0.0001,17.61249]
[1778988240733,33.66,77969.03,0.0,-0.84117,0.0001,17.65481]
[1778988251810,33.65,77970.2,0.0,-0.84108,0.0001,17.66158]
[1778988256844,33.65,77972.25,0.0,-0.84089,0.0001,17.67595]
[1778988263896,33.65,77972.29,0.0,-0.8409,0.0001,17.67514]
[1778988268929,33.65,77972.59,0.0,-0.84088,0.0001,17.67661]
[1778988274970,33.65,77972.84,0.0,-0.84089,0.0001,17.6737]
[1778988280053,33.65,77972.84,0.0,-0.8409,0.0001,17.67302]
[1778988282022,33.65,77966.45,0.0,-0.84154,0.0001,17.62536]
[1778988283029,33.64,77964.62,0.0,-0.84172,0.0001,17.61147]
[1778988288065,33.64,77963.99,0.0,-0.84181,0.0001,17.6053]
[1778988291085,33.64,77956.78,0.0,-0.84253,0.0001,17.55097]
[1778988297126,33.64,77955.78,0.0,-0.84264,0.0001,17.5421]
[1778988302162,33.64,77956.79,0.0,-0.84256,0.0001,17.54842]
[1778988305183,33.63,77946.08,0.0,-0.84362,0.0001,17.46832]
[1778988306190,33.63,77932.8,0.0,-0.84492,0.0001,17.36973]
[1778988307200,33.63,77927.88,0.0,-0.84539,0.0001,17.33328]
[1778988312232,33.63,77925.58,0.0,-0.84563,0.0001,17.31539]
[1778988317267,33.63,77923.84,0.0,-0.84581,0.0001,17.30174]
[1778988323308,33.63,77922.91,0.0,-0.84591,0.0001,17.29399]
[1778988335393,33.63,77921.79,0.0,-0.84607,0.0001,17.27994]
[1778988340428,33.63,77921.14,0.0,-0.84614,0.0001,17.27453]
[1778988345464,33.62,77921.75,0.0,-0.84609,0.0001,17.27805]
[1778988350499,33.62,77921.82,0.0,-0.8461,0.0001,17.27769]
[1778988355534,33.62,77921.87,0.0,-0.84611,0.0001,17.27721]
[1778988361575,33.62,77919.88,0.0,-0.84631,0.0001,17.26155]
[1778988372650,33.62,77920.17,0.0,-0.8463,0.0001,17.26204]
[1778988379702,33.61,77920.73,0.0,-0.84626,0.0001,17.26514]
[1778988384737,33.61,77921.9,0.0,-0.84616,0.0001,17.27303]
[1778988388765,33.61,77931.87,0.0,-0.8452,0.0001,17.34636]
[1778988390778,33.61,77933.32,0.0,-0.84507,0.0001,17.3567]
[1778988395815,33.61,77935.79,0.0,-0.84487,0.0001,17.37001]
[1778988400848,33.61,77936.49,0.0,-0.84482,0.0001,17.37402]
[1778988405884,33.6,77939.68,0.0,-0.84452,0.0001,17.3964]
[1778988410919,33.6,77939.29,0.0,-0.84458,0.0001,17.39204]
[1778988415954,33.6,77938.92,0.0,-0.84463,0.0001,17.38864]
[1778988421000,33.6,77937.61,0.0,-0.84476,0.0001,17.37848]
[1778988423009,33.6,77931.81,0.0,-0.84533,0.0001,17.33528]
[1778988425022,33.6,77928.83,0.0,-0.84562,0.0001,17.31314]
[1778988430058,33.6,77930.61,0.0,-0.84544,0.0001,17.32642]
[1778988435092,33.6,77933.68,0.0,-0.84514,0.0001,17.34923]
[1778988443148,33.6,77935.74,0.0,-0.84494,0.0001,17.36457]
[1778988448183,33.6,77935.44,0.0,-0.84497,0.0001,17.36245]
[1778988454227,33.6,77936.19,0.0,-0.84494,0.0001,17.36306]
[1778988459263,33.6,77938.5,0.0,-0.84473,0.0001,17.37913]
[1778988464298,33.59,77937.06,0.0,-0.84488,0.0001,17.36735]
[1778988476356,33.59,77934.7,0.0,-0.84515,0.0001,17.34724]
[1778988481417,33.59,77930.29,0.0,-0.84559,0.0001,17.31344]
[1778988486426,33.58,77928.24,0.0,-0.84581,0.0001,17.29718]
[1778988491487,33.58,77928.24,0.0,-0.84582,0.0001,17.29614]
[1778988496521,33.58,77926.93,0.0,-0.84596,0.0001,17.28538]
[1778988501557,33.58,77926.43,0.0,-0.84603,0.0001,17.28045]
[1778988506567,33.58,77925.43,0.0,-0.84614,0.0001,17.27201]
[1778988516637,33.57,77924.94,0.0,-0.84624,0.0001,17.26249]
[1778988524723,33.57,77924.21,0.0,-0.84633,0.0001,17.25552]
[1778988529760,33.57,77923.03,0.0,-0.84645,0.0001,17.24587]
[1778988534793,33.57,77922.98,0.0,-0.84647,0.0001,17.24467]
[1778988536806,33.57,77929.32,0.0,-0.84586,0.0001,17.29142]
[1778988541844,33.57,77930.38,0.0,-0.84577,0.0001,17.29819]
[1778988545872,33.56,77935.52,0.0,-0.84528,0.0001,17.33598]
[1778988547886,33.56,77938.01,0.0,-0.84504,0.0001,17.35441]
[1778988554935,33.56,77938.54,0.0,-0.84499,0.0001,17.35794]
[1778988559971,33.56,77938.73,0.0,-0.84498,0.0001,17.35903]
[1778988565008,33.56,77939.84,0.0,-0.84487,0.0001,17.36686]
[1778988570039,33.56,77942.97,0.0,-0.84457,0.0001,17.38963]
[1778988575074,33.56,77946.22,0.0,-0.84429,0.0001,17.40919]
[1778988580112,33.56,77948.47,0.0,-0.84409,0.0001,17.42504]
[1778988584138,33.56,77954.19,0.0,-0.84353,0.0001,17.46683]
[1778988589172,33.56,77957.01,0.0,-0.84326,0.0001,17.48748]
[1778988594212,33.56,77959.87,0.0,-0.84298,0.0001,17.50893]
[1778988599242,33.56,77962.58,0.0,-0.84271,0.0001,17.52923]
[1778988604278,33.56,77961.45,0.0,-0.84283,0.0001,17.52044]
[1778988609312,33.55,77963.83,0.0,-0.84261,0.0001,17.53713]
[1778988614349,33.55,77965.5,0.0,-0.84246,0.0001,17.54856]
[1778988619387,33.55,77966.05,0.0,-0.8424,0.0001,17.55292]
[1778988624422,33.55,77961.31,0.0,-0.84286,0.0001,17.51808]
[1778988628451,33.55,77954.74,0.0,-0.8435,0.0001,17.46915]
[1778988633485,33.55,77949.74,0.0,-0.84403,0.0001,17.42764]
[1778988638520,33.55,77946.16,0.0,-0.84438,0.0001,17.40064]
[1778988643556,33.55,77945.11,0.0,-0.84449,0.0001,17.39246]
[1778988652619,33.55,77940.9,0.0,-0.84491,0.0001,17.36057]
[1778988657659,33.55,77937.37,0.0,-0.84526,0.0001,17.33403]
[1778988662693,33.55,77936.22,0.0,-0.84537,0.0001,17.32519]
[1778988667728,33.55,77933.46,0.0,-0.84565,0.0001,17.30432]
[1778988669744,33.55,77928.4,0.0,-0.84614,0.0001,17.26667]
[1778988674776,33.55,77927.43,0.0,-0.84623,0.0001,17.25951]
[1778988677798,33.55,77941.09,0.0,-0.8449,0.0001,17.36143]
[1778988683840,33.55,77943.85,0.0,-0.84462,0.0001,17.38276]
[1778988688877,33.55,77946.15,0.0,-0.84439,0.0001,17.40044]
[1778988695926,33.55,77948.86,0.0,-0.84414,0.0001,17.4174]
[1778988702975,33.55,77949.65,0.0,-0.84405,0.0001,17.42396]
[1778988709017,33.56,77950.83,0.0,-0.84393,0.0001,17.4333]
[1778988714052,33.56,77952.17,0.0,-0.84379,0.0001,17.44371]
[1778988715066,33.56,77957.93,0.0,-0.84323,0.0001,17.48662]
[1778988717073,33.56,77959.38,0.0,-0.84308,0.0001,17.49747]
[1778988722108,33.56,77963.6,0.0,-0.84267,0.0001,17.52893]
[1778988724121,33.56,77955.63,0.0,-0.84345,0.0001,17.46973]
[1778988728151,33.56,77951.81,0.0,-0.84382,0.0001,17.44121]
[1778988733184,33.56,77952.51,0.0,-0.84376,0.0001,17.44578]
[1778988738219,33.55,77952.92,0.0,-0.84373,0.0001,17.44819]
[1778988743254,33.55,77956.24,0.0,-0.84342,0.0001,17.47214]
[1778988748290,33.55,77956.75,0.0,-0.84338,0.0001,17.47515]
[1778988754334,33.55,77956.35,0.0,-0.84346,0.0001,17.46737]
[1778988759367,33.55,77957.63,0.0,-0.84334,0.0001,17.47611]
[1778988764403,33.55,77957.69,0.0,-0.84335,0.0001,17.47576]
[1778988769436,33.55,77956.78,0.0,-0.84345,0.0001,17.46821]
[1778988774472,33.54,77962.45,0.0,-0.8429,0.0001,17.50954]
[1778988779507,33.54,77964.87,0.0,-0.84268,0.0001,17.52655]
[1778988784542,33.54,77966.1,0.0,-0.84257,0.0001,17.53469]
[1778988789577,33.54,77967.63,0.0,-0.84243,0.0001,17.5451]
[1778988792597,33.54,77973.62,0.0,-0.84185,0.0001,17.5891]
[1778988793605,33.54,77979.67,0.0,-0.84125,0.0001,17.63387]
[1778988794611,33.54,77982.38,0.0,-0.84099,0.0001,17.65372]
[1778988799647,33.53,77982.42,0.0,-0.84101,0.0001,17.65223]
[1778988804683,33.53,77980.69,0.0,-0.84119,0.0001,17.63846]
[1778988810725,33.53,77980.59,0.0,-0.84121,0.0001,17.63687]
[1778988815760,33.53,77982.41,0.0,-0.84107,0.0001,17.64581]
[1778988818780,33.53,77988.22,0.0,-0.8405,0.0001,17.6886]
[1778988820794,33.53,77990.96,0.0,-0.84023,0.0001,17.70905]
[1778988822808,33.53,77984.6,0.0,-0.84086,0.0001,17.66163]
[1778988827842,33.53,77985.24,0.0,-0.8408,0.0001,17.66578]
[1778988834894,33.52,77986.88,0.0,-0.84066,0.0001,17.67682]
[1778988839926,33.52,77988.65,0.0,-0.84049,0.0001,17.68918]
[1778988844962,33.52,77988.24,0.0,-0.84055,0.0001,17.68526]
[1778988849997,33.52,77989.91,0.0,-0.84039,0.0001,17.69697]
[1778988855033,33.52,77988.94,0.0,-0.8405,0.0001,17.68897]
[1778988865103,33.51,77987.55,0.0,-0.84066,0.0001,17.6765]
[1778988870138,33.51,77985.44,0.0,-0.84089,0.0001,17.65961]
[1778988875173,33.51,77986.17,0.0,-0.84086,0.0001,17.66033]
[1778988880208,33.51,77985.85,0.0,-0.8409,0.0001,17.65719]
[1778988885242,33.51,77984.69,0.0,-0.84102,0.0001,17.6479]
[1778988891285,33.51,77983.59,0.0,-0.84114,0.0001,17.63896]
[1778988896321,33.51,77984.51,0.0,-0.84106,0.0001,17.64512]
[1778988901360,33.5,77982.39,0.0,-0.84128,0.0001,17.62857]
[1778988906392,33.5,77979.64,0.0,-0.84156,0.0001,17.60738]
[1778988911427,33.5,77978.46,0.0,-0.84169,0.0001,17.59793]
[1778988917469,33.5,77977.4,0.0,-0.8418,0.0001,17.58928]
[1778988923511,33.5,77974.52,0.0,-0.8421,0.0001,17.5672]
[1778988928545,33.5,77974.5,0.0,-0.84211,0.0001,17.56661]
[1778988933582,33.5,77975.0,0.0,-0.84209,0.0001,17.56601]
[1778988938616,33.5,77976.98,0.0,-0.8419,0.0001,17.58033]
[1778988943651,33.5,77977.03,0.0,-0.8419,0.0001,17.58026]
[1778988949671,33.5,77980.55,0.0,-0.84156,0.0001,17.60592]
[1778988954730,33.49,77984.08,0.0,-0.84122,0.0001,17.63175]
[1778988959766,33.49,77986.55,0.0,-0.84098,0.0001,17.64968]
[1778988964800,33.49,77984.12,0.0,-0.84123,0.0001,17.63104]
[1778988969810,33.49,77986.59,0.0,-0.84099,0.0001,17.64873]
[1778988974875,33.49,77986.18,0.0,-0.84104,0.0001,17.64498]
[1778988979908,33.49,77984.91,0.0,-0.84118,0.0001,17.63479]
[1778988984943,33.49,77985.22,0.0,-0.84116,0.0001,17.63637]
[1778988989950,33.49,77987.57,0.0,-0.84093,0.0001,17.65316]
[1778988995015,33.48,77990.04,0.0,-0.84072,0.0001,17.66692]
[1778989000052,33.48,77988.78,0.0,-0.84086,0.0001,17.65675]
[1778989005084,33.48,77989.66,0.0,-0.84078,0.0001,17.66255]
[1778989010119,33.48,77991.46,0.0,-0.84061,0.0001,17.67536]
[1778989015153,33.48,77995.06,0.0,-0.84026,0.0001,17.70149]
[1778989020189,33.48,77993.41,0.0,-0.84044,0.0001,17.68811]
[1778989026231,33.47,77992.33,0.0,-0.84057,0.0001,17.67872]
[1778989031266,33.47,77993.37,0.0,-0.84048,0.0001,17.68565]
[1778989036302,33.47,77991.44,0.0,-0.84067,0.0001,17.67082]
[1778989041339,33.47,77990.74,0.0,-0.84075,0.0001,17.66519]
[1778989046372,33.47,77993.61,0.0,-0.84047,0.0001,17.68609]
[1778989051407,33.47,77989.75,0.0,-0.84089,0.0001,17.65275]
[1778989056442,33.47,77984.76,0.0,-0.84139,0.0001,17.61503]
[1778989061477,33.47,77984.72,0.0,-0.8414,0.0001,17.61442]
[1778989066512,33.47,77985.22,0.0,-0.84136,0.0001,17.61783]
[1778989071547,33.47,77986.0,0.0,-0.84129,0.0001,17.62315]
[1778989078596,33.47,77987.14,0.0,-0.84118,0.0001,17.63091]
[1778989083632,33.46,77985.69,0.0,-0.84134,0.0001,17.61955]
[1778989088669,33.46,77985.58,0.0,-0.84135,0.0001,17.61817]
[1778989093703,33.46,77985.59,0.0,-0.84136,0.0001,17.61765]
[1778989098739,33.46,77982.96,0.0,-0.84163,0.0001,17.59743]
[1778989103773,33.46,77985.33,0.0,-0.8414,0.0001,17.61456]
[1778989108809,33.46,77985.26,0.0,-0.84142,0.0001,17.61331]
[1778989113844,33.46,77983.3,0.0,-0.84165,0.0001,17.59408]
[1778989118879,33.46,77983.1,0.0,-0.84168,0.0001,17.59204]
[1778989123914,33.46,77984.03,0.0,-0.84159,0.0001,17.59852]
[1778989128950,33.45,77984.68,0.0,-0.84153,0.0001,17.6029]
[1778989135999,33.45,77984.55,0.0,-0.84156,0.0001,17.60132]
[1778989141040,33.45,77985.33,0.0,-0.84148,0.0001,17.60668]
[1778989143048,33.45,77990.47,0.0,-0.84098,0.0001,17.64481]
[1778989145062,33.45,77992.55,0.0,-0.84077,0.0001,17.65998]
[1778989150097,33.45,77994.77,0.0,-0.84057,0.0001,17.6756]
[1778989155133,33.45,77993.08,0.0,-0.84075,0.0001,17.66208]
[1778989157150,33.45,77987.05,0.0,-0.84135,0.0001,17.61677]
[1778989162187,33.45,77985.61,0.0,-0.8415,0.0001,17.60545]
[1778989167215,33.45,77985.45,0.0,-0.84153,0.0001,17.60365]
[1778989172252,33.44,77985.73,0.0,-0.84154,0.0001,17.60106]
[1778989177285,33.44,77986.22,0.0,-0.8415,0.0001,17.60401]
[1778989182321,33.44,77989.94,0.0,-0.84114,0.0001,17.63089]
[1778989189371,33.44,77989.22,0.0,-0.84123,0.0001,17.62409]
[1778989194405,33.44,77990.55,0.0,-0.84111,0.0001,17.63302]
[1778989199439,33.43,77991.1,0.0,-0.84107,0.0001,17.63612]
[1778989204474,33.43,77989.92,0.0,-0.8412,0.0001,17.62627]
[1778989209510,33.43,77990.88,0.0,-0.84112,0.0001,17.63246]
[1778989214545,33.43,77995.0,0.0,-0.84072,0.0001,17.66225]
[1778989220587,33.43,77996.2,0.0,-0.84062,0.0001,17.66978]
[1778989225621,33.42,77999.02,0.0,-0.84036,0.0001,17.68952]
[1778989231664,33.42,78006.45,0.0,-0.83967,0.0001,17.7394]
[1778989236699,33.42,78005.9,0.0,-0.83974,0.0001,17.73393]
[1778989241734,33.42,78008.23,0.0,-0.83953,0.0001,17.75014]
[1778989246770,33.41,78008.31,0.0,-0.83953,0.0001,17.74961]
[1778989251779,33.41,78010.3,0.0,-0.83935,0.0001,17.76333]
[1778989256839,33.41,78010.65,0.0,-0.83933,0.0001,17.76478]
[1778989261874,33.41,78013.63,0.0,-0.83905,0.0001,17.78588]
[1778989266909,33.41,78014.53,0.0,-0.83897,0.0001,17.79136]
[1778989269929,33.4,78019.96,0.0,-0.83844,0.0001,17.83124]
[1778989271944,33.4,78020.98,0.0,-0.83834,0.0001,17.83836]
[1778989276980,33.4,78020.08,0.0,-0.83845,0.0001,17.83048]
[1778989281008,33.4,78015.77,0.0,-0.83889,0.0001,17.79747]
[1778989286043,33.4,78016.75,0.0,-0.83881,0.0001,17.80406]
[1778989291080,33.4,78017.97,0.0,-0.83872,0.0001,17.80848]
[1778989296113,33.39,78014.48,0.0,-0.83909,0.0001,17.78142]
[1778989302158,33.39,78012.33,0.0,-0.83932,0.0001,17.76424]
[1778989303165,33.39,78007.27,0.0,-0.83983,0.0001,17.72624]
[1778989304173,33.39,77998.14,0.0,-0.84074,0.0001,17.65788]
[1778989305179,33.39,77997.05,0.0,-0.84085,0.0001,17.64967]
[1778989310215,33.39,77994.07,0.0,-0.84115,0.0001,17.62709]
[1778989315249,33.39,77991.05,0.0,-0.84146,0.0001,17.60425]
[1778989320285,33.39,77988.86,0.0,-0.84168,0.0001,17.58764]
[1778989325320,33.39,77986.61,0.0,-0.8419,0.0001,17.57062]
[1778989330354,33.39,77983.06,0.0,-0.84226,0.0001,17.54389]
[1778989335390,33.39,77983.52,0.0,-0.84222,0.0001,17.54719]
[1778989342419,33.39,77987.58,0.0,-0.84182,0.0001,17.57732]
[1778989350494,33.39,77988.17,0.0,-0.84176,0.0001,17.58168]
[1778989355530,33.39,77983.82,0.0,-0.84222,0.0001,17.54525]
[1778989360566,33.39,77981.92,0.0,-0.84241,0.0001,17.53105]
[1778989365599,33.39,77976.65,0.0,-0.84292,0.0001,17.49186]
[1778989371642,33.39,77975.65,0.0,-0.84302,0.0001,17.48465]
[1778989373655,33.39,77970.22,0.0,-0.84355,0.0001,17.44419]
[1778989379698,33.39,77970.28,0.0,-0.84354,0.0001,17.44513]
[1778989388761,33.39,77970.38,0.0,-0.84352,0.0001,17.44657]
[1778989392790,33.39,77965.32,0.0,-0.84402,0.0001,17.40921]
[1778989395811,33.39,77970.99,0.0,-0.84345,0.0001,17.45202]
[1778989402859,33.4,77970.23,0.0,-0.84351,0.0001,17.4472]
[1778989409908,33.4,77971.4,0.0,-0.84339,0.0001,17.45681]
[1778989414942,33.4,77972.98,0.0,-0.84325,0.0001,17.46532]
[1778989419978,33.4,77975.22,0.0,-0.84302,0.0001,17.48266]
[1778989425013,33.4,77976.54,0.0,-0.84288,0.0001,17.49312]
[1778989430051,33.4,77978.32,0.0,-0.8427,0.0001,17.50702]
[1778989435083,33.4,77981.54,0.0,-0.84237,0.0001,17.53169]
[1778989440118,33.4,77983.19,0.0,-0.8422,0.0001,17.54461]
[1778989445154,33.4,77987.27,0.0,-0.84178,0.0001,17.57566]
[1778989450188,33.41,77995.74,0.0,-0.84093,0.0001,17.63946]
[1778989453189,33.41,77997.31,0.0,-0.84078,0.0001,17.65132]
[1778989458245,33.41,77999.62,0.0,-0.84054,0.0001,17.66869]
[1778989463282,33.41,77996.94,0.0,-0.84081,0.0001,17.64863]
[1778989470333,33.41,77995.41,0.0,-0.84097,0.0001,17.63705]
[1778989472347,33.41,77990.26,0.0,-0.84151,0.0001,17.59462]
[1778989477382,33.41,77986.24,0.0,-0.84191,0.0001,17.56442]
[1778989483424,33.41,77981.93,0.0,-0.84233,0.0001,17.53237]
[1778989488459,33.41,77985.93,0.0,-0.84193,0.0001,17.56246]
[1778989493475,33.41,77986.27,0.0,-0.8419,0.0001,17.56518]
[1778989498529,33.41,77984.86,0.0,-0.84204,0.0001,17.55485]
[1778989503545,33.41,77981.85,0.0,-0.84233,0.0001,17.5326]
[1778989509605,33.41,77981.85,0.0,-0.84233,0.0001,17.53296]
[1778989514641,33.41,77978.63,0.0,-0.84264,0.0001,17.50923]
[1778989520683,33.41,77977.5,0.0,-0.84275,0.0001,17.50119]
[1778989522699,33.41,77971.99,0.0,-0.84329,0.0001,17.46024]
[1778989524711,33.41,77965.06,0.0,-0.84397,0.0001,17.40886]
[1778989530753,33.41,77968.37,0.0,-0.84363,0.0001,17.43456]
[1778989534781,33.41,77975.81,0.0,-0.84292,0.0001,17.48603]
[1778989539815,33.41,77975.84,0.0,-0.84293,0.0001,17.48569]
[1778989544851,33.41,77975.02,0.0,-0.84301,0.0001,17.47926]
[1778989549886,33.41,77974.74,0.0,-0.84303,0.0001,17.47788]
[1778989554922,33.41,77974.61,0.0,-0.84303,0.0001,17.47761]
[1778989559956,33.41,77974.07,0.0,-0.84308,0.0001,17.47428]
[1778989570026,33.42,77974.04,0.0,-0.84306,0.0001,17.47547]
[1778989575063,33.42,77975.01,0.0,-0.84296,0.0001,17.48337]
[1778989580096,33.42,77974.89,0.0,-0.84296,0.0001,17.48311]
[1778989585131,33.42,77976.07,0.0,-0.84284,0.0001,17.49254]
[1778989590172,33.42,77983.27,0.0,-0.84211,0.0001,17.54688]
[1778989595207,33.42,77986.08,0.0,-0.84186,0.0001,17.56431]
[1778989600242,33.42,77986.4,0.0,-0.84182,0.0001,17.56717]
[1778989605278,33.42,77988.83,0.0,-0.84157,0.0001,17.58579]
[1778989610312,33.42,77990.02,0.0,-0.84145,0.0001,17.59514]
[1778989615350,33.43,77992.35,0.0,-0.84121,0.0001,17.613]
[1778989621392,33.43,77993.29,0.0,-0.84111,0.0001,17.62059]
[1778989626428,33.43,77994.79,0.0,-0.84095,0.0001,17.63229]
[1778989629451,33.43,78002.16,0.0,-0.84021,0.0001,17.68759]
[1778989632472,33.43,78004.16,0.0,-0.84001,0.0001,17.7026]
[1778989636503,33.43,78009.17,0.0,-0.83951,0.0001,17.73989]
[1778989642545,33.43,78007.37,0.0,-0.83969,0.0001,17.72607]
[1778989643552,33.43,78002.1,0.0,-0.84022,0.0001,17.68663]
[1778989644559,33.43,77995.91,0.0,-0.84084,0.0001,17.64037]
[1778989646573,33.43,77994.75,0.0,-0.84096,0.0001,17.63173]
[1778989651607,33.43,77996.48,0.0,-0.84081,0.0001,17.64076]
[1778989656643,33.43,77996.66,0.0,-0.8408,0.0001,17.64203]
[1778989661677,33.43,77996.42,0.0,-0.84082,0.0001,17.64014]
[1778989667719,33.43,77991.21,0.0,-0.84134,0.0001,17.60135]
[1778989672755,33.43,77987.38,0.0,-0.84172,0.0001,17.57296]
[1778989677790,33.43,77986.55,0.0,-0.8418,0.0001,17.56694]
[1778989682826,33.43,77984.25,0.0,-0.84202,0.0001,17.54994]
[1778989687860,33.43,77979.49,0.0,-0.84249,0.0001,17.51466]
[1778989692895,33.43,77979.12,0.0,-0.84252,0.0001,17.51218]
[1778989697930,33.43,77979.11,0.0,-0.84252,0.0001,17.51231]
[1778989702965,33.43,77977.47,0.0,-0.84268,0.0001,17.50035]
[1778989708000,33.43,77976.56,0.0,-0.84277,0.0001,17.49385]
[1778989713035,33.43,77976.36,0.0,-0.84281,0.0001,17.48873]
[1778989718070,33.43,77975.56,0.0,-0.84288,0.0001,17.48305]
[1778989723105,33.43,77974.87,0.0,-0.84295,0.0001,17.47821]
[1778989728140,33.43,77974.6,0.0,-0.84297,0.0001,17.47652]
[1778989733175,33.43,77971.71,0.0,-0.84325,0.0001,17.45536]
[1778989739217,33.43,77972.46,0.0,-0.84317,0.0001,17.4615]
[1778989744252,33.43,77972.08,0.0,-0.8432,0.0001,17.45912]
[1778989749287,33.44,77972.43,0.0,-0.84316,0.0001,17.4622]
[1778989754322,33.44,77976.85,0.0,-0.84272,0.0001,17.49555]
[1778989759357,33.44,77980.08,0.0,-0.84239,0.0001,17.52002]
[1778989762377,33.44,77984.59,0.0,-0.84194,0.0001,17.55379]
[1778989767414,33.44,77983.35,0.0,-0.84207,0.0001,17.54447]
[1778989772448,33.44,77981.08,0.0,-0.84232,0.0001,17.52345]
[1778989777483,33.44,77979.82,0.0,-0.84245,0.0001,17.51384]
[1778989783528,33.44,77978.31,0.0,-0.8426,0.0001,17.50224]
[1778989785540,33.44,77984.38,0.0,-0.842,0.0001,17.5474]
[1778989788563,33.43,77988.25,0.0,-0.84163,0.0001,17.57589]
[1778989792590,33.43,77994.14,0.0,-0.84105,0.0001,17.6193]
[1778989797625,33.43,77997.23,0.0,-0.84075,0.0001,17.64179]
[1778989801653,33.43,78003.54,0.0,-0.84012,0.0001,17.68862]
[1778989806688,33.43,78006.13,0.0,-0.83987,0.0001,17.70762]
[1778989810719,33.43,78012.55,0.0,-0.83923,0.0001,17.75524]
[1778989815751,33.43,78012.7,0.0,-0.83922,0.0001,17.75565]
[1778989820786,33.43,78016.87,0.0,-0.83881,0.0001,17.78607]
[1778989824825,33.43,78023.71,0.0,-0.83813,0.0001,17.83647]
[1778989825825,33.43,78037.75,0.0,-0.83671,0.0001,17.94123]
[1778989826834,33.43,78040.94,0.0,-0.83639,0.0001,17.96487]
[1778989831868,33.43,78036.96,0.0,-0.83684,0.0001,17.93024]
[1778989836904,33.42,78032.13,0.0,-0.83734,0.0001,17.89343]
[1778989839924,33.42,78038.71,0.0,-0.83668,0.0001,17.94216]
[1778989844959,33.42,78041.84,0.0,-0.83637,0.0001,17.96485]
[1778989849994,33.42,78039.06,0.0,-0.83666,0.0001,17.94347]
[1778989855032,33.42,78031.63,0.0,-0.83743,0.0001,17.88705]
[1778989862079,33.42,78029.58,0.0,-0.83765,0.0001,17.87046]
[1778989867117,33.41,78025.72,0.0,-0.83805,0.0001,17.84084]
[1778989872151,33.41,78024.63,0.0,-0.83817,0.0001,17.83197]
[1778989877185,33.41,78022.65,0.0,-0.83838,0.0001,17.81656]
[1778989882220,33.41,78017.73,0.0,-0.83888,0.0001,17.77921]
[1778989891283,33.41,78018.4,0.0,-0.83885,0.0001,17.77969]
[1778989896418,33.4,78019.9,0.0,-0.83874,0.0001,17.78789]
[1778989903369,33.4,78019.53,0.0,-0.83883,0.0001,17.78161]
[1778989908401,33.39,78019.47,0.0,-0.83886,0.0001,17.77926]
[1778989913437,33.39,78020.19,0.0,-0.83881,0.0001,17.78316]
[1778989918472,33.39,78020.38,0.0,-0.8388,0.0001,17.78402]
[1778989923507,33.39,78020.74,0.0,-0.83876,0.0001,17.78658]
[1778989925520,33.39,78014.4,0.0,-0.8394,0.0001,17.73915]
[1778989926630,33.39,78009.26,0.0,-0.83992,0.0001,17.70076]
[1778989931563,33.39,78001.97,0.0,-0.84061,0.0001,17.64866]
[1778989936703,33.4,77996.3,0.0,-0.8411,0.0001,17.61177]
[1778989942641,33.41,77995.02,0.0,-0.84118,0.0001,17.6059]
[1778989951704,33.41,77991.96,0.0,-0.8415,0.0001,17.58]
[1778989956741,33.41,77990.89,0.0,-0.8416,0.0001,17.57241]
[1778989961776,33.41,77988.08,0.0,-0.84188,0.0001,17.55184]
[1778989966916,33.42,77988.74,0.0,-0.8418,0.0001,17.55725]
[1778989972855,33.42,77988.73,0.0,-0.8418,0.0001,17.55779]
[1778989977891,33.42,77989.28,0.0,-0.84173,0.0001,17.5625]
[1778989982925,33.42,77988.04,0.0,-0.84185,0.0001,17.55394]
[1778989992995,33.42,77989.46,0.0,-0.84168,0.0001,17.56613]
[1778989998030,33.42,77990.41,0.0,-0.84158,0.0001,17.57402]
[1778990007196,33.43,77988.46,0.0,-0.84175,0.0001,17.561]
[1778990011121,33.43,77981.36,0.0,-0.84248,0.0001,17.50459]
[1778990016157,33.43,77980.64,0.0,-0.84253,0.0001,17.50052]
[1778990027272,33.43,77980.56,0.0,-0.84251,0.0001,17.50225]
[1778990032309,33.44,77980.73,0.0,-0.84248,0.0001,17.50453]
[1778990037407,33.44,77980.62,0.0,-0.84247,0.0001,17.5047]
[1778990043387,33.44,77976.1,0.0,-0.8429,0.0001,17.4722]
[1778990050436,33.44,77976.92,0.0,-0.8428,0.0001,17.47988]
[1778990055471,33.44,77978.89,0.0,-0.84259,0.0001,17.4956]
[1778990060505,33.45,77978.92,0.0,-0.84258,0.0001,17.49674]
[1778990067618,33.45,77979.25,0.0,-0.84253,0.0001,17.50041]
[1778990073597,33.45,77979.02,0.0,-0.84256,0.0001,17.49577]
[1778990081652,33.45,77978.67,0.0,-0.84258,0.0001,17.4945]
[1778990086687,33.45,77980.05,0.0,-0.84243,0.0001,17.50559]
[1778990091723,33.46,77979.62,0.0,-0.84247,0.0001,17.50313]
[1778990096758,33.46,77977.61,0.0,-0.84265,0.0001,17.48894]
[1778990101792,33.46,77977.03,0.0,-0.8427,0.0001,17.48549]
[1778990103806,33.46,77970.57,0.0,-0.84334,0.0001,17.43744]
[1778990105820,33.46,77968.8,0.0,-0.84351,0.0001,17.42425]
[1778990110856,33.46,77969.09,0.0,-0.84348,0.0001,17.42647]
[1778990115892,33.46,77968.76,0.0,-0.84351,0.0001,17.4241]
[1778990117905,33.46,77962.34,0.0,-0.84415,0.0001,17.37623]
[1778990118917,33.46,77959.58,0.0,-0.84442,0.0001,17.35552]
[1778990119919,33.46,77966.93,0.0,-0.84369,0.0001,17.41035]
[1778990120928,33.46,77972.8,0.0,-0.84312,0.0001,17.45408]
[1778990122939,33.46,77973.68,0.0,-0.84303,0.0001,17.46045]
[1778990128046,33.46,77974.67,0.0,-0.84293,0.0001,17.46835]
[1778990134023,33.46,77974.11,0.0,-0.843,0.0001,17.46119]
[1778990140059,33.46,77974.02,0.0,-0.84301,0.0001,17.4603]
[1778990145093,33.46,77974.16,0.0,-0.843,0.0001,17.461]
[1778990150130,33.46,77973.99,0.0,-0.84302,0.0001,17.45944]
[1778990155165,33.46,77973.87,0.0,-0.84304,0.0001,17.45829]
[1778990162213,33.46,77973.79,0.0,-0.84305,0.0001,17.45738]
[1778990167249,33.46,77971.54,0.0,-0.84327,0.0001,17.44049]
[1778990172284,33.46,77968.18,0.0,-0.8436,0.0001,17.41552]
[1778990177319,33.46,77968.33,0.0,-0.84358,0.0001,17.41678]
[1778990182354,33.46,77966.6,0.0,-0.84376,0.0001,17.40364]
[1778990187389,33.46,77963.67,0.0,-0.84405,0.0001,17.38158]
[1778990193431,33.46,77965.96,0.0,-0.84386,0.0001,17.39429]
[1778990198537,33.46,77968.62,0.0,-0.8436,0.0001,17.41388]
[1778990205515,33.46,77969.43,0.0,-0.84351,0.0001,17.42031]
[1778990210551,33.46,77970.68,0.0,-0.84339,0.0001,17.42985]
[1778990215586,33.46,77971.04,0.0,-0.84335,0.0001,17.4327]
[1778990220620,33.46,77971.83,0.0,-0.84327,0.0001,17.43871]
[1778990225656,33.46,77971.8,0.0,-0.84327,0.0001,17.43858]
[1778990230690,33.46,77972.26,0.0,-0.84323,0.0001,17.44203]
[1778990235726,33.46,77972.49,0.0,-0.8432,0.0001,17.44367]
[1778990241767,33.46,77972.36,0.0,-0.84322,0.0001,17.44259]
[1778990248891,33.46,77972.6,0.0,-0.8432,0.0001,17.44423]
[1778990256873,33.46,77972.85,0.0,-0.8432,0.0001,17.44202]
[1778990269031,33.46,77973.13,0.0,-0.84318,0.0001,17.44385]
[1778990279104,33.46,77973.11,0.0,-0.84318,0.0001,17.44348]
[1778990285069,33.46,77973.54,0.0,-0.84314,0.0001,17.44655]
[1778990290103,33.46,77974.53,0.0,-0.84305,0.0001,17.45382]
[1778990296146,33.46,77975.25,0.0,-0.84298,0.0001,17.459]
[1778990302188,33.46,77979.0,0.0,-0.84261,0.0001,17.48672]
[1778990307224,33.45,77977.79,0.0,-0.84273,0.0001,17.47743]
[1778990312258,33.45,77977.24,0.0,-0.84282,0.0001,17.4692]
[1778990319384,33.45,77976.6,0.0,-0.84288,0.0001,17.46419]
[1778990325349,33.45,77976.2,0.0,-0.84293,0.0001,17.46105]
[1778990330385,33.45,77975.8,0.0,-0.84297,0.0001,17.45795]
[1778990335421,33.45,77975.25,0.0,-0.84302,0.0001,17.45375]
[1778990340455,33.45,77975.15,0.0,-0.84304,0.0001,17.45285]
[1778990345490,33.45,77975.52,0.0,-0.843,0.0001,17.45535]
[1778990350525,33.45,77981.6,0.0,-0.8424,0.0001,17.50041]
[1778990355561,33.45,77982.32,0.0,-0.84234,0.0001,17.50514]
[1778990361602,33.45,77982.79,0.0,-0.8423,0.0001,17.50788]
[1778990366637,33.45,77984.82,0.0,-0.84211,0.0001,17.5222]
[1778990371672,33.45,77989.79,0.0,-0.84166,0.0001,17.55456]
[1778990377715,33.44,77990.22,0.0,-0.84163,0.0001,17.5567]
[1778990382750,33.44,77989.96,0.0,-0.84167,0.0001,17.55376]
[1778990388792,33.44,77989.86,0.0,-0.8417,0.0001,17.55172]
[1778990394835,33.44,77990.47,0.0,-0.84166,0.0001,17.55484]
[1778990399947,33.44,77985.61,0.0,-0.84216,0.0001,17.51744]
[1778990405911,33.43,77985.63,0.0,-0.84217,0.0001,17.5165]
[1778990408934,33.43,77976.5,0.0,-0.84308,0.0001,17.44789]
[1778990411954,33.43,77974.13,0.0,-0.84332,0.0001,17.42995]
[1778990416988,33.43,77976.23,0.0,-0.84312,0.0001,17.44528]
[1778990422022,33.43,77973.82,0.0,-0.84336,0.0001,17.42696]
[1778990427059,33.43,77973.4,0.0,-0.8434,0.0001,17.42361]
[1778990432095,33.43,77970.45,0.0,-0.84372,0.0001,17.39752]
[1778990437129,33.43,77967.65,0.0,-0.844,0.0001,17.37675]
[1778990442165,33.43,77968.55,0.0,-0.84391,0.0001,17.38371]
[1778990447200,33.43,77966.49,0.0,-0.84411,0.0001,17.36846]
[1778990453242,33.43,77967.55,0.0,-0.844,0.0001,17.37648]
[1778990458286,33.43,77966.38,0.0,-0.84412,0.0001,17.36719]
[1778990463320,33.43,77969.79,0.0,-0.8438,0.0001,17.39185]
[1778990470445,33.43,77970.9,0.0,-0.84371,0.0001,17.39899]
[1778990473397,33.43,77977.49,0.0,-0.84306,0.0001,17.44764]
[1778990475411,33.43,77982.32,0.0,-0.84258,0.0001,17.48356]
[1778990480516,33.42,77979.74,0.0,-0.84285,0.0001,17.46382]
[1778990486487,33.42,77982.36,0.0,-0.8426,0.0001,17.48265]
[1778990491521,33.42,77980.17,0.0,-0.84285,0.0001,17.46175]
[1778990496557,33.42,77979.32,0.0,-0.84294,0.0001,17.45482]
[1778990501591,33.42,77980.62,0.0,-0.84282,0.0001,17.46395]
[1778990506629,33.42,77978.9,0.0,-0.843,0.0001,17.45057]
[1778990511662,33.42,77981.49,0.0,-0.84275,0.0001,17.46945]
[1778990516700,33.42,77981.61,0.0,-0.84274,0.0001,17.46979]
[1778990522741,33.42,77981.51,0.0,-0.84276,0.0001,17.46849]
[1778990526770,33.42,77986.94,0.0,-0.84223,0.0001,17.5086]
[1778990527776,33.42,77993.83,0.0,-0.84154,0.0001,17.55997]
[1778990532811,33.41,77999.03,0.0,-0.84103,0.0001,17.59846]
[1778990537846,33.41,78001.79,0.0,-0.84076,0.0001,17.61891]
[1778990542882,33.41,78003.19,0.0,-0.84062,0.0001,17.62914]
[1778990547916,33.41,78007.05,0.0,-0.84024,0.0001,17.65762]
[1778990553958,33.41,78005.18,0.0,-0.84046,0.0001,17.63929]
[1778990558993,33.41,78005.38,0.0,-0.84044,0.0001,17.64048]
[1778990564029,33.41,78005.56,0.0,-0.84043,0.0001,17.64154]
[1778990569064,33.41,78005.86,0.0,-0.8404,0.0001,17.64348]
[1778990574098,33.41,78008.33,0.0,-0.84016,0.0001,17.66153]
[1778990579144,33.41,78010.41,0.0,-0.83996,0.0001,17.67667]
[1778990583163,33.41,78016.2,0.0,-0.83938,0.0001,17.71946]
[1778990588198,33.41,78015.2,0.0,-0.8395,0.0001,17.7112]
[1778990593233,33.41,78012.1,0.0,-0.83982,0.0001,17.68737]
[1778990598268,33.4,78012.11,0.0,-0.83982,0.0001,17.68678]
[1778990604309,33.4,78012.53,0.0,-0.83979,0.0001,17.68909]
[1778990609345,33.4,78010.82,0.0,-0.83997,0.0001,17.67562]
[1778990614379,33.4,78010.23,0.0,-0.84007,0.0001,17.66665]
[1778990619415,33.4,78009.57,0.0,-0.84014,0.0001,17.66112]
[1778990624449,33.4,78009.11,0.0,-0.8402,0.0001,17.6571]
[1778990629485,33.4,78008.67,0.0,-0.84025,0.0001,17.65324]
[1778990634520,33.4,78010.69,0.0,-0.84006,0.0001,17.66772]
[1778990637541,33.4,78001.42,0.0,-0.84099,0.0001,17.59786]
[1778990640561,33.39,78001.43,0.0,-0.841,0.0001,17.59709]
[1778990645599,33.39,77998.26,0.0,-0.84134,0.0001,17.57211]
[1778990650634,33.39,77997.86,0.0,-0.84139,0.0001,17.56797]
[1778990655669,33.39,77997.78,0.0,-0.84142,0.0001,17.56631]
[1778990660705,33.39,78002.62,0.0,-0.84094,0.0001,17.60162]
[1778990665739,33.39,78002.81,0.0,-0.84093,0.0001,17.60293]
[1778990670774,33.38,78003.17,0.0,-0.8409,0.0001,17.60526]
[1778990675809,33.38,78006.99,0.0,-0.84056,0.0001,17.6285]
[1778990680843,33.38,78010.75,0.0,-0.84021,0.0001,17.65507]
[1778990685879,33.38,78010.01,0.0,-0.8403,0.0001,17.64811]
[1778990690913,33.37,78013.77,0.0,-0.83994,0.0001,17.67509]
[1778990695949,33.37,78013.1,0.0,-0.84002,0.0001,17.66894]
[1778990700984,33.37,78009.16,0.0,-0.84043,0.0001,17.63849]
[1778990704008,33.37,78004.68,0.0,-0.84089,0.0001,17.60446]
[1778990709041,33.37,78003.82,0.0,-0.84099,0.0001,17.59693]
[1778990714076,33.37,78001.81,0.0,-0.8412,0.0001,17.58082]
[1778990719111,33.36,78004.55,0.0,-0.84094,0.0001,17.60032]
[1778990724146,33.36,78000.09,0.0,-0.8414,0.0001,17.56593]
[1778990729181,33.36,77996.11,0.0,-0.84181,0.0001,17.53512]
[1778990731195,33.36,78002.01,0.0,-0.84126,0.0001,17.5749]
[1778990736230,33.36,78004.26,0.0,-0.84105,0.0001,17.59047]
[1778990742353,33.35,78005.26,0.0,-0.84097,0.0001,17.59646]
[1778990748314,33.35,78010.22,0.0,-0.84049,0.0001,17.63207]
[1778990753349,33.35,78011.49,0.0,-0.84039,0.0001,17.64026]
[1778990756370,33.35,78016.51,0.0,-0.83989,0.0001,17.67701]
[1778990761404,33.34,78018.71,0.0,-0.83969,0.0001,17.69191]
[1778990766440,33.34,78019.55,0.0,-0.83963,0.0001,17.69666]
[1778990770469,33.34,78027.74,0.0,-0.83882,0.0001,17.75671]
[1778990775503,33.34,78023.87,0.0,-0.83924,0.0001,17.72597]
[1778990780538,33.33,78023.4,0.0,-0.8393,0.0001,17.72166]
[1778990786580,33.33,78020.27,0.0,-0.83962,0.0001,17.69753]
[1778990788594,33.33,78026.0,0.0,-0.83905,0.0001,17.74017]
[1778990793629,33.33,78026.21,0.0,-0.83906,0.0001,17.737]
[1778990798664,33.33,78026.56,0.0,-0.83904,0.0001,17.73886]
[1778990801685,33.33,78032.04,0.0,-0.83849,0.0001,17.77937]
[1778990802777,33.33,78037.11,0.0,-0.83798,0.0001,17.81713]
[1778990806722,33.33,78037.73,0.0,-0.83793,0.0001,17.82081]
[1778990811755,33.32,78035.95,0.0,-0.83813,0.0001,17.80626]
[1778990816790,33.32,78035.99,0.0,-0.83814,0.0001,17.80539]
[1778990822916,33.32,78033.88,0.0,-0.83837,0.0001,17.78838]
[1778990828874,33.32,78031.82,0.0,-0.8386,0.0001,17.77196]
[1778990831896,33.32,78024.77,0.0,-0.83931,0.0001,17.71864]
[1778990833909,33.32,78022.57,0.0,-0.83954,0.0001,17.70197]
[1778990838944,33.32,78020.12,0.0,-0.83979,0.0001,17.68328]
[1778990845993,33.32,78020.19,0.0,-0.83979,0.0001,17.68344]
[1778990852036,33.32,78015.19,0.0,-0.84032,0.0001,17.64195]
[1778990857071,33.32,78014.36,0.0,-0.8404,0.0001,17.6357]
[1778990862106,33.32,78013.88,0.0,-0.84045,0.0001,17.63208]
[1778990868150,33.32,78015.75,0.0,-0.84027,0.0001,17.646]
[1778990873268,33.31,78016.28,0.0,-0.84021,0.0001,17.64989]
[1778990879225,33.31,78017.26,0.0,-0.84012,0.0001,17.65717]
[1778990884260,33.31,78015.84,0.0,-0.84026,0.0001,17.64649]
[1778990889294,33.31,78015.53,0.0,-0.84029,0.0001,17.64419]
[1778990894330,33.31,78013.39,0.0,-0.8405,0.0001,17.62824]
[1778990899365,33.32,78016.24,0.0,-0.84022,0.0001,17.64969]
[1778990904400,33.32,78018.6,0.0,-0.83998,0.0001,17.66747]
[1778990909435,33.32,78020.68,0.0,-0.83977,0.0001,17.6831]
[1778990914470,33.32,78022.43,0.0,-0.83962,0.0001,17.69234]
[1778990916484,33.32,78015.08,0.0,-0.84036,0.0001,17.63734]
[1778990918497,33.32,78013.78,0.0,-0.84049,0.0001,17.62741]
[1778990923623,33.31,78022.17,0.0,-0.83965,0.0001,17.69002]
[1778990929575,33.32,78022.17,0.0,-0.83965,0.0001,17.69017]
[1778990934610,33.32,78022.78,0.0,-0.83958,0.0001,17.69482]
[1778990939645,33.32,78022.21,0.0,-0.83964,0.0001,17.69069]
[1778990944680,33.32,78023.94,0.0,-0.83946,0.0001,17.70378]
[1778990949716,33.32,78024.16,0.0,-0.83944,0.0001,17.70555]
[1778990954749,33.31,78024.77,0.0,-0.83939,0.0001,17.70923]
[1778990959786,33.31,78025.62,0.0,-0.83932,0.0001,17.7147]
[1778990964821,33.31,78025.5,0.0,-0.83934,0.0001,17.71291]
[1778990969856,33.31,78026.11,0.0,-0.83929,0.0001,17.71661]
[1778990974892,33.31,78027.9,0.0,-0.83915,0.0001,17.72538]
[1778990981940,33.31,78024.59,0.0,-0.83948,0.0001,17.70064]
[1778990986975,33.31,78021.67,0.0,-0.83978,0.0001,17.67884]
[1778990991002,33.31,78013.42,0.0,-0.8406,0.0001,17.61715]
[1778991000065,33.31,78009.99,0.0,-0.84095,0.0001,17.5912]
[1778991005101,33.31,78005.71,0.0,-0.84139,0.0001,17.55871]
[1778991010136,33.31,77999.06,0.0,-0.84206,0.0001,17.50856]
[1778991015172,33.31,77996.77,0.0,-0.84228,0.0001,17.49142]
[1778991020207,33.31,77998.95,0.0,-0.84207,0.0001,17.50764]
[1778991025244,33.31,77999.11,0.0,-0.84205,0.0001,17.50869]
[1778991030277,33.31,77999.18,0.0,-0.84205,0.0001,17.509]
[1778991035312,33.31,77999.99,0.0,-0.842,0.0001,17.51088]
[1778991041354,33.3,77999.86,0.0,-0.84202,0.0001,17.50956]
[1778991046391,33.3,78000.03,0.0,-0.84201,0.0001,17.5105]
[1778991051424,33.3,78006.46,0.0,-0.84137,0.0001,17.55827]
[1778991056460,33.3,78005.76,0.0,-0.84145,0.0001,17.55234]
[1778991061495,33.3,78001.41,0.0,-0.84189,0.0001,17.51915]
[1778991069551,33.3,78001.13,0.0,-0.84193,0.0001,17.51629]
[1778991074586,33.3,78001.06,0.0,-0.84194,0.0001,17.51527]
[1778991079621,33.3,77999.99,0.0,-0.84206,0.0001,17.50679]
[1778991084655,33.3,77999.31,0.0,-0.84213,0.0001,17.50126]
[1778991089691,33.3,77999.58,0.0,-0.84211,0.0001,17.50288]
[1778991094726,33.3,78000.66,0.0,-0.84203,0.0001,17.50658]
[1778991099761,33.29,77999.68,0.0,-0.84214,0.0001,17.49879]
[1778991104885,33.29,78000.05,0.0,-0.84211,0.0001,17.50111]
[1778991110838,33.29,78000.14,0.0,-0.84211,0.0001,17.50126]
[1778991114955,33.29,77991.98,0.0,-0.84292,0.0001,17.43984]
[1778991120911,33.29,77990.62,0.0,-0.84306,0.0001,17.42959]
[1778991125944,33.29,77986.49,0.0,-0.84347,0.0001,17.39867]
[1778991131985,33.29,77984.06,0.0,-0.84371,0.0001,17.38085]
[1778991137027,33.29,77988.37,0.0,-0.84327,0.0001,17.41362]
[1778991139041,33.29,77992.65,0.0,-0.84284,0.0001,17.44576]
[1778991144077,33.29,77992.02,0.0,-0.84291,0.0001,17.44104]
[1778991149112,33.29,77991.34,0.0,-0.84297,0.0001,17.43626]
[1778991155154,33.3,77991.65,0.0,-0.84295,0.0001,17.43558]
[1778991157168,33.3,77997.27,0.0,-0.84239,0.0001,17.47796]
[1778991162203,33.3,77997.89,0.0,-0.84232,0.0001,17.48311]
[1778991167238,33.3,77999.31,0.0,-0.84217,0.0001,17.49418]
[1778991172272,33.3,77998.2,0.0,-0.84228,0.0001,17.4863]
[1778991177307,33.3,78000.55,0.0,-0.84204,0.0001,17.50429]
[1778991184356,33.3,78000.8,0.0,-0.84201,0.0001,17.50663]
[1778991195520,33.3,78001.14,0.0,-0.84196,0.0001,17.50998]
[1778991201476,33.3,78005.11,0.0,-0.84156,0.0001,17.53999]
[1778991206510,33.3,78005.51,0.0,-0.84152,0.0001,17.54317]
[1778991211546,33.3,78007.11,0.0,-0.84138,0.0001,17.55142]
[1778991216582,33.3,78006.69,0.0,-0.84142,0.0001,17.54848]
[1778991221616,33.3,78007.69,0.0,-0.84132,0.0001,17.55623]
[1778991226651,33.3,78009.22,0.0,-0.84116,0.0001,17.56795]
[1778991231687,33.31,78009.49,0.0,-0.84113,0.0001,17.57024]
[1778991236721,33.31,78011.9,0.0,-0.84089,0.0001,17.58856]
[1778991241756,33.31,78011.05,0.0,-0.84097,0.0001,17.58242]
[1778991247798,33.31,78007.81,0.0,-0.84129,0.0001,17.55866]
[1778991252833,33.31,78007.78,0.0,-0.84128,0.0001,17.55889]
[1778991258875,33.31,78007.97,0.0,-0.84126,0.0001,17.56083]
[1778991263910,33.31,78008.24,0.0,-0.84123,0.0001,17.56326]
[1778991270959,33.31,78011.2,0.0,-0.84092,0.0001,17.58583]
[1778991276080,33.31,78011.81,0.0,-0.84089,0.0001,17.58673]
[1778991283043,33.31,78011.67,0.0,-0.8409,0.0001,17.58594]
[1778991288078,33.31,78011.3,0.0,-0.84093,0.0001,17.58336]
[1778991293112,33.31,78011.38,0.0,-0.84092,0.0001,17.58415]
[1778991298148,33.31,78011.98,0.0,-0.84086,0.0001,17.58881]
[1778991303184,33.31,78011.92,0.0,-0.84086,0.0001,17.58851]
[1778991308218,33.31,78011.97,0.0,-0.84085,0.0001,17.58905]
[1778991315267,33.31,78011.76,0.0,-0.84087,0.0001,17.5877]
[1778991320303,33.31,78013.73,0.0,-0.84067,0.0001,17.60262]
[1778991322342,33.31,78015.12,0.0,-0.84053,0.0001,17.61348]
[1778991328384,33.32,78014.42,0.0,-0.84058,0.0001,17.60962]
[1778991333418,33.32,78011.49,0.0,-0.84088,0.0001,17.58493]
[1778991338454,33.32,78011.9,0.0,-0.84082,0.0001,17.58925]
[1778991343489,33.32,78014.71,0.0,-0.84053,0.0001,17.61144]
[1778991348523,33.33,78014.3,0.0,-0.84055,0.0001,17.6097]
[1778991354565,33.33,78015.23,0.0,-0.84044,0.0001,17.61799]
[1778991361615,33.33,78016.5,0.0,-0.8403,0.0001,17.62826]
[1778991366718,33.33,78017.25,0.0,-0.84022,0.0001,17.63443]
[1778991372693,33.33,78019.51,0.0,-0.83998,0.0001,17.65202]
[1778991377727,33.33,78019.47,0.0,-0.83998,0.0001,17.65215]
[1778991385783,33.33,78021.33,0.0,-0.83978,0.0001,17.66656]
[1778991393839,33.33,78020.52,0.0,-0.83989,0.0001,17.65694]
[1778991398878,33.33,78019.64,0.0,-0.83997,0.0001,17.65056]
[1778991400889,33.34,78030.64,0.0,-0.83886,0.0001,17.73332]
[1778991401896,33.34,78041.22,0.0,-0.83778,0.0001,17.81278]
[1778991403909,33.34,78043.49,0.0,-0.83755,0.0001,17.83004]
[1778991407937,33.34,78033.16,0.0,-0.83859,0.0001,17.75297]
[1778991408944,33.34,78032.45,0.0,-0.83866,0.0001,17.74777]
[1778991413978,33.34,78029.65,0.0,-0.83894,0.0001,17.72715]
[1778991420030,33.34,78029.45,0.0,-0.83896,0.0001,17.72604]
[1778991425065,33.34,78028.55,0.0,-0.83904,0.0001,17.71948]
[1778991431105,33.34,78028.28,0.0,-0.83907,0.0001,17.71756]
[1778991435134,33.34,78019.12,0.0,-0.83999,0.0001,17.64899]
[1778991437148,33.34,78018.8,0.0,-0.84002,0.0001,17.64674]
[1778991442183,33.34,78016.12,0.0,-0.84029,0.0001,17.62704]
[1778991447288,33.34,78016.63,0.0,-0.84023,0.0001,17.63126]
[1778991453260,33.34,78017.97,0.0,-0.84012,0.0001,17.63783]
[1778991458295,33.34,78018.18,0.0,-0.84009,0.0001,17.63982]
[1778991463330,33.34,78018.34,0.0,-0.84007,0.0001,17.64145]
[1778991475414,33.35,78017.52,0.0,-0.84013,0.0001,17.63664]
[1778991480450,33.35,78021.19,0.0,-0.83976,0.0001,17.66466]
[1778991481457,33.35,78029.91,0.0,-0.83887,0.0001,17.72998]
[1778991482464,33.35,78029.36,0.0,-0.83893,0.0001,17.72585]
[1778991487499,33.35,78028.28,0.0,-0.83904,0.0001,17.7178]
[1778991495555,33.35,78027.01,0.0,-0.83917,0.0001,17.7084]
[1778991501598,33.35,78026.75,0.0,-0.83919,0.0001,17.70644]
[1778991506632,33.35,78028.88,0.0,-0.83898,0.0001,17.72225]
[1778991511668,33.35,78026.54,0.0,-0.83924,0.0001,17.70073]
[1778991516704,33.35,78027.56,0.0,-0.83914,0.0001,17.70827]
[1778991521739,33.35,78027.27,0.0,-0.83917,0.0001,17.70597]
[1778991526774,33.35,78024.06,0.0,-0.8395,0.0001,17.6819]
[1778991530802,33.35,78030.11,0.0,-0.83889,0.0001,17.72703]
[1778991536846,33.35,78029.75,0.0,-0.83893,0.0001,17.72401]
[1778991543894,33.34,78029.47,0.0,-0.83896,0.0001,17.72154]
[1778991547997,33.34,78036.0,0.0,-0.83831,0.0001,17.77015]
[1778991558068,33.34,78042.79,0.0,-0.83763,0.0001,17.81989]
[1778991564038,33.34,78045.52,0.0,-0.83735,0.0001,17.84047]
[1778991573101,33.34,78046.77,0.0,-0.83726,0.0001,17.84565]
[1778991578208,33.34,78045.19,0.0,-0.83743,0.0001,17.83318]
[1778991584178,33.34,78045.47,0.0,-0.83741,0.0001,17.83469]
[1778991589214,33.34,78049.51,0.0,-0.837,0.0001,17.86455]
[1778991594248,33.34,78050.3,0.0,-0.83693,0.0001,17.87002]
[1778991600293,33.34,78050.19,0.0,-0.83694,0.0001,17.86878]
[1778991607343,33.34,78050.95,0.0,-0.83687,0.0001,17.87406]
[1778991612384,33.34,78052.35,0.0,-0.83673,0.0001,17.88427]
[1778991618488,33.34,78052.62,0.0,-0.83671,0.0001,17.88601]
[1778991624462,33.34,78053.14,0.0,-0.83666,0.0001,17.88965]
[1778991629498,33.33,78046.16,0.0,-0.83737,0.0001,17.83728]
[1778991635539,33.34,78044.33,0.0,-0.83758,0.0001,17.8198]
[1778991640576,33.34,78044.35,0.0,-0.83758,0.0001,17.82005]
[1778991648633,33.34,78044.53,0.0,-0.83756,0.0001,17.8215]
[1778991654675,33.34,78044.28,0.0,-0.83759,0.0001,17.81971]
[1778991661724,33.34,78044.4,0.0,-0.83757,0.0001,17.82075]
[1778991666759,33.34,78045.6,0.0,-0.83745,0.0001,17.82981]
[1778991671794,33.34,78044.6,0.0,-0.83755,0.0001,17.82238]
[1778991678910,33.34,78044.48,0.0,-0.83756,0.0001,17.82164]
[1778991686899,33.34,78045.51,0.0,-0.83745,0.0001,17.82946]
[1778991691934,33.34,78045.74,0.0,-0.83746,0.0001,17.82731]
[1778991696973,33.34,78050.88,0.0,-0.83693,0.0001,17.8657]
[1778991702006,33.34,78052.75,0.0,-0.83675,0.0001,17.87955]
[1778991707052,33.34,78051.92,0.0,-0.83683,0.0001,17.87324]
[1778991712087,33.34,78054.11,0.0,-0.83661,0.0001,17.88977]
[1778991718129,33.34,78054.34,0.0,-0.83658,0.0001,17.89201]
[1778991723163,33.34,78055.11,0.0,-0.83649,0.0001,17.8981]
[1778991728199,33.34,78050.91,0.0,-0.83692,0.0001,17.86689]
[1778991733234,33.34,78046.58,0.0,-0.83735,0.0001,17.83483]
[1778991738271,33.34,78043.65,0.0,-0.83765,0.0001,17.81269]
[1778991743306,33.34,78040.31,0.0,-0.838,0.0001,17.78738]
[1778991748340,33.34,78038.6,0.0,-0.83817,0.0001,17.7743]
[1778991753377,33.34,78035.73,0.0,-0.8385,0.0001,17.74867]
[1778991758413,33.34,78034.15,0.0,-0.83866,0.0001,17.73675]
[1778991763449,33.34,78033.47,0.0,-0.83873,0.0001,17.73157]
[1778991764457,33.34,78039.12,0.0,-0.83816,0.0001,17.77384]
[1778991765463,33.34,78045.37,0.0,-0.83752,0.0001,17.82065]
[1778991766470,33.34,78046.65,0.0,-0.83739,0.0001,17.83019]
[1778991771505,33.34,78046.84,0.0,-0.83737,0.0001,17.83138]
[1778991776539,33.34,78048.88,0.0,-0.83717,0.0001,17.84657]
[1778991778554,33.34,78043.49,0.0,-0.83772,0.0001,17.80615]
[1778991784595,33.34,78044.41,0.0,-0.83762,0.0001,17.81302]
[1778991789631,33.34,78045.04,0.0,-0.83757,0.0001,17.8172]
[1778991794666,33.33,78047.35,0.0,-0.83735,0.0001,17.83342]
[1778991799756,33.33,78048.68,0.0,-0.83723,0.0001,17.84229]
[1778991809826,33.33,78044.02,0.0,-0.83773,0.0001,17.80523]
[1778991815813,33.32,78040.65,0.0,-0.83812,0.0001,17.77477]
[1778991816820,33.32,78048.13,0.0,-0.83736,0.0001,17.83075]
[1778991817826,33.32,78050.01,0.0,-0.83717,0.0001,17.84471]
[1778991822862,33.32,78052.83,0.0,-0.83689,0.0001,17.86516]
[1778991827897,33.32,78054.83,0.0,-0.8367,0.0001,17.87945]
[1778991832931,33.32,78054.1,0.0,-0.83678,0.0001,17.87327]
[1778991837968,33.32,78057.5,0.0,-0.83645,0.0001,17.89799]
[1778991843004,33.32,78062.42,0.0,-0.83596,0.0001,17.9339]
[1778991848041,33.32,78063.88,0.0,-0.83582,0.0001,17.94422]
[1778991853075,33.32,78066.73,0.0,-0.83553,0.0001,17.9653]
[1778991860177,33.31,78068.02,0.0,-0.8354,0.0001,17.97461]
[1778991866167,33.31,78072.12,0.0,-0.83498,0.0001,18.00493]
[1778991871202,33.31,78074.76,0.0,-0.83475,0.0001,18.02039]
[1778991877249,33.31,78074.91,0.0,-0.83474,0.0001,18.021]
[1778991882286,33.31,78074.77,0.0,-0.83476,0.0001,18.01943]
[1778991887319,33.31,78076.68,0.0,-0.83457,0.0001,18.03326]
[1778991890341,33.31,78094.07,0.0,-0.83277,0.0001,18.16349]
[1778991891348,33.31,78102.82,0.0,-0.83187,0.0001,18.22898]
[1778991892355,33.31,78101.89,0.0,-0.83196,0.0001,18.22193]
[1778991896384,33.31,78096.18,0.0,-0.83257,0.0001,18.1783]
[1778991901418,33.31,78095.1,0.0,-0.83269,0.0001,18.16937]
[1778991903432,33.31,78089.55,0.0,-0.83327,0.0001,18.1275]
[1778991906453,33.31,78088.06,0.0,-0.83343,0.0001,18.11603]
[1778991911487,33.3,78092.88,0.0,-0.83294,0.0001,18.1516]
[1778991916523,33.3,78092.03,0.0,-0.83304,0.0001,18.14457]
[1778991921557,33.3,78089.85,0.0,-0.83327,0.0001,18.12761]
[1778991926593,33.3,78092.36,0.0,-0.83302,0.0001,18.14578]
[1778991931627,33.3,78093.06,0.0,-0.83298,0.0001,18.14646]
[1778991936663,33.3,78093.73,0.0,-0.83292,0.0001,18.15089]
[1778991941698,33.3,78095.99,0.0,-0.8327,0.0001,18.16724]
[1778991944718,33.3,78101.87,0.0,-0.83209,0.0001,18.21108]
[1778991946733,33.3,78106.37,0.0,-0.83162,0.0001,18.24476]
[1778991953782,33.3,78105.14,0.0,-0.83175,0.0001,18.23538]
[1778991958816,33.3,78108.7,0.0,-0.83139,0.0001,18.26182]
[1778991964860,33.3,78113.61,0.0,-0.83088,0.0001,18.29816]
[1778991969894,33.29,78110.93,0.0,-0.83117,0.0001,18.27761]
[1778991974930,33.29,78108.88,0.0,-0.83139,0.0001,18.26185]
[1778991979965,33.29,78107.09,0.0,-0.83158,0.0001,18.24804]
[1778991984999,33.29,78102.9,0.0,-0.83202,0.0001,18.21639]
[1778991990035,33.29,78101.78,0.0,-0.83214,0.0001,18.20778]
[1778991995070,33.29,78098.97,0.0,-0.83246,0.0001,18.18227]
[1778992001203,33.29,78100.36,0.0,-0.83233,0.0001,18.19172]
[1778992007153,33.29,78101.05,0.0,-0.83227,0.0001,18.19626]
[1778992012191,33.29,78100.27,0.0,-0.83236,0.0001,18.18985]
[1778992017224,33.29,78093.72,0.0,-0.83305,0.0001,18.14001]
[1778992022259,33.28,78094.71,0.0,-0.83296,0.0001,18.14683]
[1778992028300,33.28,78091.81,0.0,-0.83327,0.0001,18.12415]
[1778992033336,33.28,78090.64,0.0,-0.8334,0.0001,18.11457]
[1778992038371,33.28,78090.44,0.0,-0.83344,0.0001,18.11226]
[1778992043406,33.28,78090.46,0.0,-0.83345,0.0001,18.11157]
[1778992048441,33.28,78090.57,0.0,-0.83345,0.0001,18.11155]
[1778992054483,33.27,78090.65,0.0,-0.83348,0.0001,18.10719]
[1778992059519,33.27,78089.33,0.0,-0.83363,0.0001,18.09646]
[1778992061623,33.27,78078.26,0.0,-0.83478,0.0001,18.01314]
[1778992065561,33.27,78077.12,0.0,-0.8349,0.0001,18.00426]
[1778992071693,33.27,78070.31,0.0,-0.83562,0.0001,17.95172]
[1778992077645,33.27,78069.07,0.0,-0.83577,0.0001,17.94104]
[1778992090735,33.26,78067.93,0.0,-0.83592,0.0001,17.92986]
[1778992095771,33.26,78072.85,0.0,-0.83543,0.0001,17.96579]
[1778992100806,33.26,78074.68,0.0,-0.83525,0.0001,17.97849]
[1778992105841,33.26,78077.13,0.0,-0.83501,0.0001,17.9965]
[1778992110876,33.26,78078.87,0.0,-0.83483,0.0001,18.00947]
[1778992116918,33.26,78083.46,0.0,-0.83438,0.0001,18.04009]
[1778992122962,33.26,78084.7,0.0,-0.83425,0.0001,18.04948]
[1778992127999,33.26,78089.28,0.0,-0.83378,0.0001,18.0841]
[1778992130014,33.26,78080.37,0.0,-0.83469,0.0001,18.01736]
[1778992132023,33.26,78076.54,0.0,-0.83509,0.0001,17.98886]
[1778992136050,33.26,78070.46,0.0,-0.83571,0.0001,17.94333]
[1778992141086,33.26,78068.0,0.0,-0.83597,0.0001,17.92452]
[1778992148135,33.26,78066.82,0.0,-0.83609,0.0001,17.91522]
[1778992149142,33.26,78061.39,0.0,-0.83665,0.0001,17.87441]
[1778992151158,33.26,78057.31,0.0,-0.83707,0.0001,17.84367]
[1778992157199,33.26,78057.08,0.0,-0.8371,0.0001,17.8417]
[1778992162325,33.26,78058.38,0.0,-0.83697,0.0001,17.85126]
[1778992168277,33.26,78057.27,0.0,-0.83708,0.0001,17.8427]
[1778992173312,33.26,78058.28,0.0,-0.83701,0.0001,17.84636]
[1778992182465,33.26,78057.03,0.0,-0.83714,0.0001,17.83691]
[1778992192536,33.25,78055.86,0.0,-0.83726,0.0001,17.828]
[1778992199495,33.25,78058.6,0.0,-0.83698,0.0001,17.84843]
[1778992204530,33.25,78062.12,0.0,-0.83662,0.0001,17.87472]
[1778992206545,33.25,78051.97,0.0,-0.83766,0.0001,17.79851]
[1778992211580,33.25,78049.52,0.0,-0.83791,0.0001,17.78021]
[1778992216615,33.26,78046.88,0.0,-0.83817,0.0001,17.76074]
[1778992222657,33.26,78046.41,0.0,-0.83821,0.0001,17.75776]
[1778992227693,33.26,78046.03,0.0,-0.83825,0.0001,17.75507]
[1778992232727,33.26,78040.16,0.0,-0.83887,0.0001,17.70731]
[1778992237762,33.26,78037.43,0.0,-0.83914,0.0001,17.68742]
[1778992242796,33.26,78035.32,0.0,-0.83934,0.0001,17.67243]
[1778992249846,33.26,78033.99,0.0,-0.83946,0.0001,17.66365]
[1778992254882,33.26,78032.78,0.0,-0.83957,0.0001,17.65521]
[1778992260926,33.26,78030.62,0.0,-0.83978,0.0001,17.63939]
[1778992265960,33.26,78021.86,0.0,-0.84066,0.0001,17.57407]
[1778992266966,33.26,78019.77,0.0,-0.84087,0.0001,17.55854]
[1778992273009,33.27,78021.3,0.0,-0.84071,0.0001,17.57091]
[1778992278044,33.27,78019.11,0.0,-0.84092,0.0001,17.55513]
[1778992283171,33.27,78018.03,0.0,-0.84102,0.0001,17.54777]
[1778992289121,33.27,78014.94,0.0,-0.84131,0.0001,17.52547]
[1778992291135,33.27,78012.47,0.0,-0.84158,0.0001,17.50341]
[1778992297177,33.27,78013.59,0.0,-0.84145,0.0001,17.51302]
[1778992303311,33.28,78013.6,0.0,-0.84144,0.0001,17.51426]
[1778992309262,33.28,78015.01,0.0,-0.84128,0.0001,17.52593]
[1778992315304,33.28,78014.43,0.0,-0.84132,0.0001,17.52264]
[1778992321346,33.28,78014.73,0.0,-0.84128,0.0001,17.52596]
[1778992326381,33.28,78014.98,0.0,-0.84124,0.0001,17.52905]
[1778992333521,33.29,78015.02,0.0,-0.84121,0.0001,17.53129]
[1778992337459,33.29,78009.36,0.0,-0.84177,0.0001,17.48945]
[1778992342494,33.29,78007.03,0.0,-0.84198,0.0001,17.47315]
[1778992345515,33.29,78012.51,0.0,-0.84143,0.0001,17.5144]
[1778992350550,33.29,78017.93,0.0,-0.84089,0.0001,17.55466]
[1778992355585,33.29,78014.92,0.0,-0.84121,0.0001,17.529]
[1778992360620,33.29,78018.1,0.0,-0.84088,0.0001,17.55379]
[1778992365655,33.3,78022.09,0.0,-0.84046,0.0001,17.58461]
[1778992370690,33.3,78025.9,0.0,-0.84007,0.0001,17.61385]
[1778992375726,33.3,78024.38,0.0,-0.84021,0.0001,17.60321]
[1778992380761,33.3,78021.71,0.0,-0.84047,0.0001,17.58401]
[1778992385795,33.3,78018.53,0.0,-0.84078,0.0001,17.56101]
[1778992390829,33.3,78020.05,0.0,-0.84062,0.0001,17.57323]
[1778992395865,33.3,78019.5,0.0,-0.84066,0.0001,17.56975]
[1778992401907,33.3,78024.12,0.0,-0.84019,0.0001,17.60502]
[1778992404011,33.31,78029.42,0.0,-0.83965,0.0001,17.64493]
[1778992409964,33.31,78026.86,0.0,-0.8399,0.0001,17.62631]
[1778992415001,33.31,78022.92,0.0,-0.84032,0.0001,17.59339]
[1778992420037,33.31,78021.81,0.0,-0.84042,0.0001,17.5856]
[1778992425068,33.31,78020.43,0.0,-0.84056,0.0001,17.57571]
[1778992430104,33.31,78017.8,0.0,-0.84081,0.0001,17.55646]
[1778992437151,33.31,78016.35,0.0,-0.84095,0.0001,17.54624]
[1778992443193,33.31,78014.14,0.0,-0.84116,0.0001,17.53026]
[1778992448229,33.31,78015.08,0.0,-0.84106,0.0001,17.53778]
[1778992453264,33.31,78016.45,0.0,-0.84092,0.0001,17.54838]
[1778992458298,33.31,78014.82,0.0,-0.84108,0.0001,17.53645]
[1778992464341,33.31,78013.23,0.0,-0.84124,0.0001,17.52488]
[1778992469381,33.32,78011.53,0.0,-0.8414,0.0001,17.51242]
[1778992472397,33.32,78018.91,0.0,-0.84069,0.0001,17.56387]
[1778992477435,33.32,78020.36,0.0,-0.84054,0.0001,17.57466]
[1778992483478,33.32,78024.59,0.0,-0.84012,0.0001,17.60625]
[1778992488513,33.31,78030.47,0.0,-0.83953,0.0001,17.65018]
[1778992493547,33.31,78033.49,0.0,-0.83922,0.0001,17.67265]
[1778992498582,33.31,78038.51,0.0,-0.83872,0.0001,17.70999]
[1778992503617,33.31,78040.51,0.0,-0.83852,0.0001,17.72465]
[1778992508651,33.31,78042.38,0.0,-0.83833,0.0001,17.73832]
[1778992513687,33.31,78045.37,0.0,-0.83804,0.0001,17.76034]
[1778992518722,33.31,78047.54,0.0,-0.83782,0.0001,17.77598]
[1778992523757,33.31,78049.44,0.0,-0.83764,0.0001,17.78961]
[1778992528791,33.31,78050.27,0.0,-0.83756,0.0001,17.79516]
[1778992533827,33.31,78056.34,0.0,-0.83698,0.0001,17.83625]
[1778992538862,33.31,78060.33,0.0,-0.83658,0.0001,17.86573]
[1778992540876,33.31,78065.99,0.0,-0.836,0.0001,17.90786]
[1778992544994,33.31,78072.46,0.0,-0.83535,0.0001,17.95554]
[1778992548932,33.3,78077.78,0.0,-0.83481,0.0001,17.99462]
[1778992549939,33.3,78083.66,0.0,-0.83421,0.0001,18.03841]
[1778992555071,33.3,78087.28,0.0,-0.83385,0.0001,18.06416]
[1778992561020,33.3,78089.06,0.0,-0.83368,0.0001,18.07659]
[1778992566056,33.3,78088.96,0.0,-0.8337,0.0001,18.07523]
[1778992571091,33.3,78090.59,0.0,-0.83354,0.0001,18.08678]
[1778992579147,33.29,78090.52,0.0,-0.83356,0.0001,18.08522]
[1778992584181,33.29,78090.55,0.0,-0.83357,0.0001,18.08481]
[1778992589216,33.29,78093.71,0.0,-0.83325,0.0001,18.10777]
[1778992594252,33.29,78095.54,0.0,-0.8331,0.0001,18.11676]
[1778992599287,33.29,78094.16,0.0,-0.83326,0.0001,18.10558]
[1778992604321,33.29,78095.2,0.0,-0.83316,0.0001,18.11252]
[1778992609357,33.29,78092.41,0.0,-0.83346,0.0001,18.09077]
[1778992614392,33.28,78092.29,0.0,-0.83349,0.0001,18.08915]
[1778992621440,33.28,78093.41,0.0,-0.83338,0.0001,18.09653]
[1778992627486,33.28,78093.29,0.0,-0.83341,0.0001,18.09474]
[1778992630504,33.28,78098.48,0.0,-0.83288,0.0001,18.13318]
[1778992635539,33.28,78100.05,0.0,-0.83273,0.0001,18.14388]
[1778992640573,33.28,78103.8,0.0,-0.83235,0.0001,18.17097]
[1778992645711,33.27,78114.53,0.0,-0.83125,0.0001,18.25029]
[1778992647626,33.27,78118.38,0.0,-0.83085,0.0001,18.27898]
[1778992649642,33.27,78113.1,0.0,-0.83141,0.0001,18.23914]
[1778992654675,33.27,78113.54,0.0,-0.8314,0.0001,18.23792]
[1778992659709,33.27,78111.02,0.0,-0.83167,0.0001,18.21821]
[1778992664745,33.27,78114.38,0.0,-0.83133,0.0001,18.24246]
[1778992669781,33.27,78114.88,0.0,-0.8313,0.0001,18.24513]
[1778992674815,33.26,78115.18,0.0,-0.83128,0.0001,18.24625]
[1778992679850,33.26,78118.54,0.0,-0.83095,0.0001,18.27023]
[1778992684886,33.26,78119.15,0.0,-0.8309,0.0001,18.27353]
[1778992687906,33.26,78124.89,0.0,-0.83031,0.0001,18.31577]
[1778992688913,33.26,78130.3,0.0,-0.82975,0.00011,18.35604]
[1778992689923,33.26,78130.38,0.0,-0.82975,0.00011,18.35595]
[1778992694954,33.25,78132.92,0.0,-0.82951,0.00011,18.37318]
[1778992699990,33.25,78135.04,0.0,-0.82931,0.00011,18.38724]
[1778992704018,33.25,78128.33,0.0,-0.83004,0.00011,18.33556]
[1778992709053,33.24,78126.08,0.0,-0.8303,0.0001,18.31728]
[1778992714088,33.24,78126.61,0.0,-0.83029,0.0001,18.31586]
[1778992719124,33.24,78127.87,0.0,-0.83018,0.00011,18.32387]
[1778992722144,33.24,78122.75,0.0,-0.83073,0.0001,18.28474]
[1778992725165,33.24,78115.0,0.0,-0.83154,0.0001,18.22598]
[1778992730200,33.23,78112.51,0.0,-0.83182,0.0001,18.20653]
[1778992736341,33.23,78110.27,0.0,-0.83206,0.0001,18.18866]
[1778992743290,33.23,78111.41,0.0,-0.83196,0.0001,18.19609]
[1778992749333,33.23,78113.05,0.0,-0.8318,0.0001,18.20779]
[1778992752355,33.23,78107.68,0.0,-0.83236,0.0001,18.16729]
[1778992757389,33.23,78106.89,0.0,-0.83245,0.0001,18.1611]
[1778992762423,33.23,78109.92,0.0,-0.83214,0.0001,18.18357]
[1778992767458,33.23,78111.75,0.0,-0.83195,0.0001,18.19699]
[1778992772493,33.23,78112.66,0.0,-0.83188,0.0001,18.19979]
[1778992782561,33.23,78112.78,0.0,-0.83188,0.0001,18.20045]
[1778992787599,33.23,78116.1,0.0,-0.83153,0.0001,18.22526]
[1778992792634,33.23,78116.9,0.0,-0.83145,0.0001,18.2312]
[1778992797669,33.23,78115.06,0.0,-0.83164,0.0001,18.21731]
[1778992804717,33.23,78114.66,0.0,-0.83168,0.0001,18.21419]
[1778992809753,33.23,78115.21,0.0,-0.83162,0.0001,18.21848]
[1778992816903,33.23,78116.93,0.0,-0.83144,0.0001,18.23171]
[1778992822848,33.23,78118.44,0.0,-0.83128,0.0001,18.24331]
[1778992827886,33.23,78116.05,0.0,-0.83153,0.0001,18.22537]
[1778992834932,33.23,78114.52,0.0,-0.83172,0.0001,18.20995]
[1778992839966,33.23,78112.3,0.0,-0.83195,0.0001,18.1933]
[1778992845002,33.23,78111.45,0.0,-0.83204,0.0001,18.18692]
[1778992850037,33.23,78113.93,0.0,-0.83178,0.0001,18.20548]
[1778992855071,33.23,78117.98,0.0,-0.83135,0.0001,18.23591]
[1778992860115,33.23,78119.25,0.0,-0.83123,0.0001,18.24518]
[1778992865141,33.23,78119.36,0.0,-0.83122,0.0001,18.24572]
[1778992870177,33.22,78118.84,0.0,-0.83128,0.0001,18.24148]
[1778992875216,33.22,78117.79,0.0,-0.83139,0.0001,18.23325]
[1778992881258,33.22,78118.27,0.0,-0.83135,0.0001,18.2364]
[1778992886292,33.22,78119.69,0.0,-0.8312,0.0001,18.24668]
[1778992891326,33.22,78121.29,0.0,-0.83107,0.0001,18.25432]
[1778992896362,33.22,78124.36,0.0,-0.83076,0.0001,18.27673]
[1778992901397,33.22,78125.85,0.0,-0.83061,0.0001,18.28715]
[1778992906442,33.22,78130.11,0.0,-0.83018,0.00011,18.3182]
[1778992910471,33.22,78137.83,0.0,-0.82938,0.00011,18.3753]
[1778992915506,33.21,78138.73,0.0,-0.8293,0.00011,18.38093]
[1778992920541,33.21,78138.84,0.0,-0.8293,0.00011,18.381]
[1778992925576,33.21,78139.96,0.0,-0.82919,0.00011,18.38862]
[1778992930610,33.21,78140.56,0.0,-0.82914,0.00011,18.39205]
[1778992935646,33.21,78142.63,0.0,-0.82895,0.00011,18.40628]
[1778992940685,33.2,78147.77,0.0,-0.82842,0.00011,18.44349]
[1778992945719,33.2,78142.25,0.0,-0.82903,0.00011,18.40056]
[1778992950756,33.2,78144.19,0.0,-0.82884,0.00011,18.41396]
[1778992955791,33.2,78146.17,0.0,-0.82867,0.00011,18.42371]
[1778992960828,33.19,78147.07,0.0,-0.8286,0.00011,18.42931]
[1778992965861,33.19,78147.32,0.0,-0.82859,0.00011,18.42995]
[1778992970899,33.19,78147.67,0.0,-0.82857,0.00011,18.43129]
[1778992975931,33.19,78147.61,0.0,-0.82859,0.00011,18.4295]
[1778992980973,33.18,78147.6,0.0,-0.82862,0.00011,18.42808]
[1778992986005,33.18,78149.52,0.0,-0.82843,0.00011,18.44119]
[1778992990037,33.18,78156.29,0.0,-0.82773,0.00011,18.49111]
[1778992995069,33.18,78160.31,0.0,-0.82731,0.00011,18.5204]
[1778993000106,33.18,78161.74,0.0,-0.82717,0.00011,18.53026]
[1778993005139,33.17,78164.66,0.0,-0.82688,0.00011,18.55121]
[1778993011180,33.17,78166.57,0.0,-0.82672,0.00011,18.56028]
[1778993017223,33.17,78167.03,0.0,-0.82669,0.00011,18.56228]
[1778993023265,33.17,78169.23,0.0,-0.82648,0.00011,18.57754]
[1778993028446,33.16,78170.87,0.0,-0.82632,0.00011,18.58877]
[1778993033335,33.16,78164.81,0.0,-0.82698,0.00011,18.54222]
[1778993038517,33.16,78164.04,0.0,-0.82707,0.00011,18.53548]
[1778993044413,33.16,78161.38,0.0,-0.82738,0.00011,18.51431]
[1778993049448,33.16,78159.32,0.0,-0.82761,0.00011,18.49783]
[1778993054482,33.15,78157.43,0.0,-0.82782,0.00011,18.48263]
[1778993059518,33.15,78153.14,0.0,-0.8283,0.00011,18.44933]
[1778993064552,33.15,78152.88,0.0,-0.82834,0.00011,18.4463]
[1778993069588,33.15,78151.69,0.0,-0.82848,0.00011,18.43631]
[1778993074623,33.15,78151.26,0.0,-0.82857,0.00011,18.42814]
[1778993079658,33.14,78150.3,0.0,-0.82868,0.00011,18.41999]
[1778993084693,33.14,78151.64,0.0,-0.82855,0.00011,18.42912]
[1778993089728,33.14,78151.01,0.0,-0.82864,0.00011,18.42341]
[1778993094762,33.14,78151.1,0.0,-0.82864,0.00011,18.4231]
[1778993099798,33.14,78147.56,0.0,-0.82903,0.00011,18.39548]
[1778993104833,33.13,78148.77,0.0,-0.82891,0.00011,18.40378]
[1778993109870,33.13,78153.3,0.0,-0.82845,0.00011,18.43697]
[1778993114903,33.13,78153.88,0.0,-0.8284,0.00011,18.44032]
[1778993119938,33.13,78156.43,0.0,-0.82815,0.00011,18.45834]
[1778993124973,33.13,78159.61,0.0,-0.82782,0.00011,18.48116]
[1778993130010,33.12,78158.36,0.0,-0.82797,0.00011,18.47063]
[1778993135045,33.12,78161.92,0.0,-0.82762,0.00011,18.49337]
[1778993138066,33.12,78168.08,0.0,-0.82697,0.00011,18.53971]
[1778993144107,33.12,78169.83,0.0,-0.82678,0.00011,18.55288]
[1778993149292,33.12,78168.94,0.0,-0.82687,0.00011,18.5462]
[1778993156194,33.12,78170.55,0.0,-0.8267,0.00011,18.55828]
[1778993159367,33.12,78164.66,0.0,-0.82733,0.00011,18.5138]
[1778993165255,33.12,78166.25,0.0,-0.82717,0.00011,18.52567]
[1778993170290,33.12,78165.7,0.0,-0.82725,0.00011,18.51991]
[1778993178350,33.12,78165.18,0.0,-0.82734,0.00011,18.51348]
[1778993185396,33.11,78164.32,0.0,-0.82746,0.00011,18.50487]
[1778993190433,33.11,78161.23,0.0,-0.82781,0.00011,18.48013]
[1778993197480,33.1,78159.1,0.0,-0.8281,0.00011,18.4578]
[1778993203523,33.1,78156.94,0.0,-0.82836,0.00011,18.43979]
[1778993208558,33.1,78155.43,0.0,-0.82854,0.00011,18.42698]
[1778993213594,33.1,78154.73,0.0,-0.82863,0.00011,18.42027]
[1778993218628,33.09,78153.6,0.0,-0.82878,0.00011,18.41034]
[1778993223663,33.09,78152.68,0.0,-0.82889,0.00011,18.402]
[1778993228697,33.09,78150.85,0.0,-0.82911,0.00011,18.38685]
[1778993233732,33.08,78150.49,0.0,-0.82917,0.00011,18.3828]
[1778993239943,33.08,78150.61,0.0,-0.82918,0.00011,18.38207]
[1778993245818,33.08,78150.69,0.0,-0.82919,0.00011,18.38102]
[1778993250852,33.08,78150.23,0.0,-0.82926,0.00011,18.3762]
[1778993256893,33.07,78150.21,0.0,-0.82931,0.00011,18.37052]
[1778993261929,33.07,78153.4,0.0,-0.82899,0.00011,18.39325]
[1778993266963,33.07,78154.8,0.0,-0.82886,0.00011,18.40247]
[1778993281059,33.06,78155.02,0.0,-0.82889,0.00011,18.40049]
[1778993286097,33.06,78153.29,0.0,-0.8291,0.00011,18.38618]
[1778993293146,33.05,78153.16,0.0,-0.82914,0.00011,18.38337]
[1778993296167,33.05,78159.66,0.0,-0.82845,0.00011,18.43176]
[1778993301203,33.05,78163.31,0.0,-0.82808,0.00011,18.45827]
[1778993307245,33.05,78165.97,0.0,-0.82781,0.00011,18.47716]
[1778993313291,33.05,78168.2,0.0,-0.82761,0.00011,18.4893]
[1778993320503,33.05,78170.49,0.0,-0.82737,0.00011,18.50669]
[1778993326385,33.05,78167.74,0.0,-0.82765,0.00011,18.48651]
[1778993331422,33.05,78165.83,0.0,-0.82786,0.00011,18.47218]
[1778993336459,33.05,78166.94,0.0,-0.82775,0.00011,18.47994]
[1778993341491,33.05,78166.26,0.0,-0.82783,0.00011,18.47431]
[1778993346526,33.05,78160.68,0.0,-0.82842,0.00011,18.43209]
[1778993352568,33.05,78160.09,0.0,-0.82849,0.00011,18.42734]
[1778993355590,33.05,78166.73,0.0,-0.82779,0.00011,18.47703]
[1778993360784,33.04,78168.41,0.0,-0.82762,0.00011,18.48897]
[1778993366666,33.04,78169.55,0.0,-0.82751,0.00011,18.49672]
[1778993371708,33.04,78170.38,0.0,-0.82746,0.00011,18.49835]
[1778993377743,33.04,78171.08,0.0,-0.8274,0.00011,18.50288]
[1778993382778,33.04,78171.94,0.0,-0.82731,0.00011,18.50891]
[1778993387813,33.04,78173.03,0.0,-0.8272,0.00011,18.5168]
[1778993392848,33.04,78167.39,0.0,-0.82781,0.00011,18.47391]
[1778993393856,33.04,78166.55,0.0,-0.8279,0.00011,18.46757]
[1778993395869,33.04,78153.86,0.0,-0.82925,0.00011,18.37176]
[1778993396888,33.04,78143.95,0.0,-0.8303,0.00011,18.297]
[1778993397895,33.04,78143.17,0.0,-0.83038,0.00011,18.29118]
[1778993402930,33.04,78140.21,0.0,-0.83069,0.00011,18.26922]
[1778993404943,33.04,78146.9,0.0,-0.82998,0.00011,18.31982]
[1778993406958,33.04,78149.76,0.0,-0.82968,0.00011,18.34137]
[1778993413000,33.04,78149.77,0.0,-0.82968,0.00011,18.34117]
[1778993418035,33.04,78149.46,0.0,-0.82972,0.00011,18.3382]
[1778993421204,33.04,78154.51,0.0,-0.82919,0.00011,18.37606]
[1778993424076,33.04,78154.94,0.0,-0.82914,0.00011,18.37919]
[1778993429112,33.04,78154.11,0.0,-0.82924,0.00011,18.37266]
[1778993437169,33.03,78153.16,0.0,-0.82937,0.00011,18.3611]
[1778993442204,33.03,78151.39,0.0,-0.82956,0.00011,18.34747]
[1778993447239,33.03,78151.02,0.0,-0.82961,0.00011,18.34442]
[1778993452274,33.03,78150.55,0.0,-0.82966,0.00011,18.34059]
[1778993457309,33.03,78150.25,0.0,-0.8297,0.00011,18.33804]
[1778993462345,33.03,78150.17,0.0,-0.82971,0.00011,18.33715]
[1778993467380,33.03,78149.71,0.0,-0.82976,0.00011,18.33337]
[1778993472416,33.03,78149.55,0.0,-0.82978,0.00011,18.33186]
[1778993477454,33.03,78150.13,0.0,-0.82973,0.00011,18.33593]
[1778993482486,33.03,78151.57,0.0,-0.82956,0.00011,18.34752]
[1778993488527,33.03,78151.2,0.0,-0.82959,0.00011,18.34555]
[1778993493562,33.03,78150.74,0.0,-0.82966,0.00011,18.33884]
[1778993498597,33.04,78150.14,0.0,-0.82971,0.00011,18.33503]
[1778993503632,33.04,78151.18,0.0,-0.82959,0.00011,18.34361]
[1778993508668,33.04,78153.04,0.0,-0.82938,0.00011,18.35819]
[1778993513703,33.04,78150.76,0.0,-0.82962,0.00011,18.3416]
[1778993518744,33.04,78152.91,0.0,-0.82938,0.00011,18.35809]
[1778993523774,33.04,78157.46,0.0,-0.8289,0.00011,18.39261]
[1778993529817,33.04,78161.02,0.0,-0.82851,0.00011,18.41997]
[1778993534853,33.04,78163.13,0.0,-0.82828,0.00011,18.43629]
[1778993539887,33.04,78166.19,0.0,-0.82795,0.00011,18.45973]
[1778993544922,33.04,78168.18,0.0,-0.82773,0.00011,18.47503]
[1778993549957,33.04,78169.88,0.0,-0.82755,0.00011,18.48809]
[1778993554992,33.04,78169.01,0.0,-0.82767,0.00011,18.47779]
[1778993560028,33.04,78167.66,0.0,-0.82781,0.00011,18.46778]
[1778993565061,33.04,78164.77,0.0,-0.82811,0.00011,18.44615]
[1778993570098,33.05,78162.22,0.0,-0.82838,0.00011,18.42705]
[1778993571104,33.04,78156.34,0.0,-0.82901,0.00011,18.38271]
[1778993572261,33.05,78146.5,0.0,-0.83005,0.00011,18.30856]
[1778993573117,33.05,78146.5,0.0,-0.83005,0.00011,18.30869]
[1778993578153,33.05,78136.03,0.0,-0.83115,0.00011,18.23028]
[1778993579160,33.05,78134.08,0.0,-0.83135,0.00011,18.21557]
[1778993584195,33.05,78131.44,0.0,-0.83163,0.00011,18.19584]
[1778993589230,33.05,78131.09,0.0,-0.83166,0.00011,18.19344]
[1778993594265,33.05,78129.74,0.0,-0.8318,0.00011,18.18327]
[1778993599300,33.05,78127.01,0.0,-0.83209,0.00011,18.16282]
[1778993604334,33.05,78126.78,0.0,-0.83211,0.0001,18.16126]
[1778993609370,33.05,78125.91,0.0,-0.8322,0.0001,18.15486]
[1778993614405,33.05,78124.62,0.0,-0.83236,0.0001,18.14141]
[1778993619441,33.05,78121.77,0.0,-0.83265,0.0001,18.12028]
[1778993624475,33.05,78123.1,0.0,-0.83251,0.0001,18.13072]
[1778993629514,33.05,78123.67,0.0,-0.83244,0.0001,18.13575]
[1778993634549,33.05,78124.85,0.0,-0.8323,0.0001,18.14548]
[1778993639584,33.05,78125.48,0.0,-0.83222,0.0001,18.15102]
[1778993644618,33.06,78126.5,0.0,-0.83211,0.0001,18.15929]
[1778993649656,33.06,78125.42,0.0,-0.83221,0.0001,18.15159]
[1778993654693,33.06,78118.0,0.0,-0.83299,0.0001,18.0961]
[1778993659728,33.06,78116.76,0.0,-0.8331,0.0001,18.08747]
[1778993664763,33.06,78112.19,0.0,-0.83357,0.0001,18.05388]
[1778993667786,33.06,78118.23,0.0,-0.83293,0.0001,18.1]
[1778993668791,33.06,78119.37,0.0,-0.83281,0.0001,18.10872]
[1778993673826,33.06,78121.51,0.0,-0.8326,0.0001,18.12163]
[1778993678861,33.06,78126.15,0.0,-0.83211,0.0001,18.15718]
[1778993683895,33.06,78130.6,0.0,-0.83164,0.00011,18.19094]
[1778993688935,33.06,78132.9,0.0,-0.83139,0.00011,18.20831]
[1778993693967,33.06,78133.07,0.0,-0.83138,0.00011,18.20957]
[1778993699001,33.06,78134.98,0.0,-0.83118,0.00011,18.22398]
[1778993703178,33.06,78141.49,0.0,-0.83049,0.00011,18.27289]
[1778993709072,33.06,78141.73,0.0,-0.83047,0.00011,18.27458]
[1778993711089,33.06,78134.61,0.0,-0.83122,0.00011,18.22099]
[1778993716121,33.06,78133.98,0.0,-0.83128,0.00011,18.21656]
[1778993721156,33.07,78135.07,0.0,-0.83116,0.00011,18.22511]
[1778993726191,33.07,78135.21,0.0,-0.83114,0.00011,18.2265]
[1778993733388,33.07,78135.13,0.0,-0.83117,0.00011,18.22247]
[1778993739281,33.07,78135.76,0.0,-0.8311,0.00011,18.22771]
[1778993744317,33.07,78135.69,0.0,-0.8311,0.00011,18.22763]
[1778993749353,33.07,78135.64,0.0,-0.83109,0.00011,18.22774]
[1778993756402,33.07,78135.76,0.0,-0.83107,0.00011,18.22936]
[1778993761439,33.07,78134.19,0.0,-0.83123,0.00011,18.21791]
[1778993769497,33.07,78132.54,0.0,-0.8314,0.00011,18.20601]
[1778993774528,33.07,78129.67,0.0,-0.83169,0.00011,18.18479]
[1778993779564,33.07,78130.63,0.0,-0.83159,0.00011,18.19243]
[1778993784598,33.08,78128.86,0.0,-0.83177,0.00011,18.17943]
[1778993788626,33.08,78121.92,0.0,-0.83249,0.0001,18.12756]
[1778993793661,33.08,78121.81,0.0,-0.83252,0.0001,18.12347]
[1778993798696,33.08,78119.85,0.0,-0.83271,0.0001,18.10935]
[1778993803731,33.08,78123.0,0.0,-0.83238,0.0001,18.1337]
[1778993808766,33.08,78125.01,0.0,-0.83216,0.0001,18.14942]
[1778993813952,33.08,78125.22,0.0,-0.83213,0.0001,18.15144]
[1778993819845,33.08,78122.27,0.0,-0.83243,0.0001,18.12972]
[1778993824021,33.08,78120.88,0.0,-0.83256,0.0001,18.12031]
[1778993829917,33.09,78120.54,0.0,-0.83258,0.0001,18.11875]
[1778993834950,33.09,78120.57,0.0,-0.83257,0.0001,18.11997]
[1778993839985,33.09,78120.61,0.0,-0.83254,0.0001,18.12139]
[1778993845021,33.09,78120.69,0.0,-0.83252,0.0001,18.12319]
[1778993850054,33.1,78118.81,0.0,-0.8327,0.0001,18.11023]
[1778993855090,33.1,78121.0,0.0,-0.83248,0.0001,18.12417]
[1778993861134,33.1,78121.33,0.0,-0.83242,0.0001,18.12797]
[1778993866166,33.1,78124.62,0.0,-0.83206,0.0001,18.15374]
[1778993874372,33.11,78124.61,0.0,-0.83204,0.0001,18.15524]
[1778993882279,33.11,78125.97,0.0,-0.83188,0.0001,18.16704]
[1778993888321,33.11,78127.27,0.0,-0.83172,0.00011,18.17803]
[1778993893356,33.11,78127.41,0.0,-0.8317,0.00011,18.18006]
[1778993898391,33.11,78128.05,0.0,-0.83161,0.00011,18.1859]
[1778993903427,33.12,78128.1,0.0,-0.83159,0.00011,18.1873]
[1778993910476,33.12,78128.74,0.0,-0.83151,0.00011,18.19354]
[1778993918532,33.12,78129.16,0.0,-0.83147,0.00011,18.1944]
[1778993923566,33.12,78129.9,0.0,-0.83137,0.00011,18.20097]
[1778993928602,33.13,78130.35,0.0,-0.83131,0.00011,18.20536]
[1778993934801,33.13,78129.05,0.0,-0.83143,0.00011,18.19676]
[1778993938672,33.13,78137.12,0.0,-0.83057,0.00011,18.25827]
[1778993943707,33.13,78134.81,0.0,-0.8308,0.00011,18.24156]
[1778993949749,33.13,78132.26,0.0,-0.83107,0.00011,18.22286]
[1778993954784,33.13,78130.28,0.0,-0.83127,0.00011,18.20832]
[1778993959819,33.13,78129.05,0.0,-0.83139,0.00011,18.19937]
[1778993964853,33.13,78128.88,0.0,-0.83141,0.00011,18.19833]
[1778993970896,33.13,78128.94,0.0,-0.83139,0.00011,18.19946]
[1778993975933,33.14,78136.32,0.0,-0.83064,0.00011,18.25152]
[1778993981975,33.14,78136.55,0.0,-0.83061,0.00011,18.25338]
[1778993982981,33.14,78129.63,0.0,-0.83134,0.00011,18.20134]
[1778993983989,33.14,78124.83,0.0,-0.83184,0.0001,18.16522]
[1778993986003,33.14,78120.87,0.0,-0.83226,0.0001,18.13554]
[1778993991038,33.14,78120.06,0.0,-0.83233,0.0001,18.12995]
[1778993997080,33.14,78121.27,0.0,-0.8322,0.0001,18.13975]
[1778994002116,33.14,78120.2,0.0,-0.8323,0.0001,18.13231]
[1778994004130,33.14,78112.07,0.0,-0.83315,0.0001,18.07138]
[1778994009164,33.14,78111.02,0.0,-0.83324,0.0001,18.06431]
[1778994014200,33.14,78110.85,0.0,-0.83325,0.0001,18.0638]
[1778994019235,33.14,78114.61,0.0,-0.83285,0.0001,18.09295]
[1778994021248,33.15,78118.13,0.0,-0.83247,0.0001,18.11968]
[1778994025442,33.15,78127.17,0.0,-0.83152,0.00011,18.1881]
[1778994031319,33.15,78125.49,0.0,-0.83172,0.0001,18.1718]
[1778994036356,33.15,78124.83,0.0,-0.83179,0.0001,18.16718]
[1778994041391,33.15,78123.41,0.0,-0.83193,0.0001,18.15689]
[1778994042397,33.15,78118.37,0.0,-0.83246,0.0001,18.11906]
[1778994047434,33.15,78115.55,0.0,-0.83274,0.0001,18.09848]
[1778994051459,33.15,78109.99,0.0,-0.83331,0.0001,18.05722]
[1778994056494,33.15,78107.43,0.0,-0.83357,0.0001,18.03872]
[1778994061528,33.15,78108.51,0.0,-0.83344,0.0001,18.04799]
[1778994065722,33.16,78115.25,0.0,-0.83272,0.0001,18.0996]
[1778994067572,33.16,78114.34,0.0,-0.83281,0.0001,18.09307]
[1778994072605,33.16,78114.41,0.0,-0.8328,0.0001,18.09429]
[1778994077643,33.16,78115.45,0.0,-0.83268,0.0001,18.10284]
[1778994082676,33.16,78116.34,0.0,-0.83257,0.0001,18.11026]
[1778994087711,33.16,78117.11,0.0,-0.83248,0.0001,18.11676]
[1778994092748,33.16,78117.63,0.0,-0.83245,0.0001,18.11743]
[1778994098790,33.16,78118.03,0.0,-0.83239,0.0001,18.1213]
[1778994104832,33.17,78118.26,0.0,-0.83236,0.0001,18.12389]
[1778994113896,33.17,78118.01,0.0,-0.83236,0.0001,18.12326]
[1778994118933,33.17,78119.09,0.0,-0.83224,0.0001,18.13206]
[1778994123965,33.17,78118.35,0.0,-0.83231,0.0001,18.12716]
[1778994129000,33.17,78118.65,0.0,-0.83227,0.0001,18.13014]
[1778994134034,33.17,78119.13,0.0,-0.83221,0.0001,18.13445]
[1778994139072,33.18,78119.36,0.0,-0.83217,0.0001,18.13688]
[1778994144105,33.18,78119.64,0.0,-0.83213,0.0001,18.13968]
[1778994149139,33.18,78119.54,0.0,-0.83213,0.0001,18.13964]
[1778994154177,33.18,78119.68,0.0,-0.83214,0.0001,18.13744]
[1778994159213,33.18,78121.15,0.0,-0.83197,0.0001,18.14915]
[1778994164249,33.18,78121.08,0.0,-0.83197,0.0001,18.14925]
[1778994169284,33.18,78122.62,0.0,-0.8318,0.0001,18.16144]
[1778994174319,33.18,78124.95,0.0,-0.83155,0.0001,18.17936]
[1778994180365,33.18,78125.15,0.0,-0.83153,0.0001,18.18122]
[1778994185396,33.19,78124.12,0.0,-0.83163,0.0001,18.17373]
[1778994190431,33.19,78123.86,0.0,-0.83165,0.0001,18.17201]
[1778994195467,33.19,78129.35,0.0,-0.83108,0.00011,18.21336]
[1778994200506,33.19,78129.86,0.0,-0.83103,0.00011,18.21687]
[1778994205537,33.18,78130.17,0.0,-0.831,0.00011,18.21874]
[1778994211580,33.18,78129.03,0.0,-0.83116,0.00011,18.20565]
[1778994216772,33.18,78131.83,0.0,-0.83087,0.00011,18.2264]
[1778994222657,33.18,78130.8,0.0,-0.83098,0.00011,18.2181]
[1778994227692,33.18,78129.34,0.0,-0.83114,0.00011,18.20667]
[1778994232728,33.18,78128.25,0.0,-0.83126,0.00011,18.19803]
[1778994237763,33.18,78127.4,0.0,-0.83136,0.00011,18.19121]
[1778994242798,33.18,78126.61,0.0,-0.83145,0.0001,18.18484]
[1778994247832,33.18,78126.55,0.0,-0.83146,0.0001,18.18398]
[1778994248853,33.18,78132.19,0.0,-0.83087,0.00011,18.22628]
[1778994250866,33.18,78137.47,0.0,-0.83032,0.00011,18.26571]
[1778994255900,33.18,78139.77,0.0,-0.83008,0.00011,18.28256]
[1778994259929,33.17,78145.4,0.0,-0.8295,0.00011,18.32415]
[1778994261950,33.17,78154.92,0.0,-0.82849,0.00011,18.39551]
[1778994262958,33.17,78156.44,0.0,-0.82833,0.00011,18.40691]
[1778994267993,33.17,78158.95,0.0,-0.82808,0.00011,18.42478]
[1778994273028,33.17,78156.32,0.0,-0.82839,0.00011,18.40051]
[1778994275043,33.17,78154.04,0.0,-0.82864,0.00011,18.38333]
[1778994280081,33.17,78156.41,0.0,-0.82838,0.00011,18.40104]
[1778994286120,33.17,78160.1,0.0,-0.82799,0.00011,18.42864]
[1778994292162,33.17,78161.8,0.0,-0.82783,0.00011,18.44035]
[1778994297198,33.17,78165.23,0.0,-0.82748,0.00011,18.46504]
[1778994302233,33.16,78166.78,0.0,-0.82733,0.00011,18.4756]
[1778994307412,33.16,78168.79,0.0,-0.82713,0.00011,18.48966]
[1778994313328,33.16,78170.96,0.0,-0.82692,0.00011,18.50464]
[1778994318361,33.16,78171.47,0.0,-0.82688,0.00011,18.50734]
[1778994323398,33.16,78176.01,0.0,-0.8264,0.00011,18.54095]
[1778994328433,33.16,78175.89,0.0,-0.82642,0.00011,18.53986]
[1778994331454,33.16,78182.05,0.0,-0.82579,0.00011,18.58204]
[1778994337623,33.16,78180.84,0.0,-0.82592,0.00011,18.57262]
[1778994343538,33.16,78183.25,0.0,-0.82567,0.00011,18.59043]
[1778994346560,33.15,78187.4,0.0,-0.82523,0.00011,18.62124]
[1778994351593,33.15,78186.69,0.0,-0.82532,0.00011,18.6151]
[1778994357763,33.15,78182.49,0.0,-0.82578,0.00011,18.58233]
[1778994363678,33.15,78178.31,0.0,-0.82625,0.00011,18.5496]
[1778994368714,33.15,78176.85,0.0,-0.82642,0.00011,18.53762]
[1778994373749,33.14,78175.2,0.0,-0.82661,0.00011,18.52425]
[1778994379790,33.14,78173.66,0.0,-0.8268,0.00011,18.51157]
[1778994386838,33.14,78173.67,0.0,-0.82681,0.00011,18.51034]
[1778994391874,33.14,78180.18,0.0,-0.82616,0.00011,18.55453]
[1778994393888,33.14,78182.01,0.0,-0.82596,0.00011,18.56795]
[1778994399930,33.13,78180.68,0.0,-0.82612,0.00011,18.55696]
[1778994404965,33.13,78178.44,0.0,-0.82637,0.00011,18.5393]
[1778994410000,33.13,78177.03,0.0,-0.82654,0.00011,18.52794]
[1778994416042,33.13,78176.69,0.0,-0.82659,0.00011,18.52451]
[1778994422085,33.13,78175.6,0.0,-0.82671,0.00011,18.51549]
[1778994427120,33.13,78174.66,0.0,-0.82682,0.00011,18.50779]
[1778994432155,33.13,78174.66,0.0,-0.82683,0.00011,18.50719]
[1778994437190,33.12,78175.87,0.0,-0.82671,0.00011,18.5157]
[1778994442224,33.12,78175.99,0.0,-0.82671,0.00011,18.51604]
[1778994448395,33.12,78178.46,0.0,-0.82645,0.00011,18.53396]
[1778994454308,33.12,78178.35,0.0,-0.8265,0.00011,18.52858]
[1778994460353,33.12,78178.28,0.0,-0.82652,0.00011,18.52751]
[1778994465386,33.12,78189.38,0.0,-0.82533,0.00011,18.61058]
[1778994466393,33.12,78200.19,0.0,-0.82416,0.00011,18.69183]
[1778994467400,33.12,78205.02,0.0,-0.82364,0.00011,18.72805]
[1778994469415,33.12,78213.16,0.0,-0.82277,0.00011,18.78891]
[1778994474448,33.12,78214.05,0.0,-0.82268,0.00011,18.79476]
[1778994479495,33.12,78216.03,0.0,-0.82248,0.00011,18.80884]
[1778994484524,33.11,78217.98,0.0,-0.82228,0.00011,18.82271]
[1778994486538,33.11,78223.42,0.0,-0.82169,0.00011,18.86319]
[1778994491579,33.11,78223.83,0.0,-0.82166,0.00011,18.86523]
[1778994496607,33.11,78227.39,0.0,-0.82129,0.00011,18.89079]
[1778994501642,33.11,78225.84,0.0,-0.82148,0.00011,18.878]
[1778994506678,33.11,78224.1,0.0,-0.82168,0.00011,18.86392]
[1778994511713,33.1,78221.86,0.0,-0.82197,0.00011,18.84232]
[1778994516750,33.1,78223.89,0.0,-0.82176,0.00011,18.85682]
[1778994520780,33.1,78229.9,0.0,-0.82112,0.00011,18.90095]
[1778994525818,33.1,78237.18,0.0,-0.82033,0.00011,18.95456]
[1778994526822,33.1,78244.12,0.0,-0.81958,0.00011,19.00647]
[1778994530852,33.1,78260.07,0.0,-0.81783,0.00011,19.12556]
[1778994531860,33.1,78266.26,0.0,-0.81714,0.00011,19.1719]
[1778994532866,33.1,78267.3,0.0,-0.81703,0.00011,19.17951]
[1778994533873,33.1,78258.13,0.0,-0.81804,0.00011,19.11082]
[1778994536894,33.1,78252.42,0.0,-0.81868,0.00011,19.0678]
[1778994541932,33.09,78255.01,0.0,-0.8184,0.00011,19.08632]
[1778994546966,33.09,78252.91,0.0,-0.81865,0.00011,19.06964]
[1778994550995,33.09,78265.5,0.0,-0.81727,0.00011,19.16332]
[1778994556029,33.09,78263.83,0.0,-0.81746,0.00011,19.15029]
[1778994561064,33.09,78265.94,0.0,-0.81724,0.00011,19.16544]
[1778994563080,33.09,78273.21,0.0,-0.81644,0.00011,19.21962]
[1778994566099,33.09,78273.18,0.0,-0.81644,0.00011,19.21928]
[1778994571134,33.09,78270.36,0.0,-0.81679,0.00011,19.19347]
[1778994576169,33.08,78270.86,0.0,-0.81675,0.00011,19.19638]
[1778994581206,33.08,78264.08,0.0,-0.81752,0.00011,19.14465]
[1778994583219,33.08,78256.09,0.0,-0.81841,0.00011,19.08434]
[1778994588252,33.08,78250.28,0.0,-0.81906,0.00011,19.03999]
[1778994594295,33.08,78247.39,0.0,-0.81939,0.00011,19.01772]
[1778994598323,33.08,78240.31,0.0,-0.82016,0.00011,18.96452]
[1778994600342,33.08,78237.68,0.0,-0.82045,0.00011,18.94481]
[1778994605377,33.08,78235.01,0.0,-0.82075,0.00011,18.92441]
[1778994610412,33.08,78232.07,0.0,-0.82108,0.00011,18.90178]
[1778994612426,33.08,78222.41,0.0,-0.82214,0.00011,18.82908]
[1778994614440,33.08,78214.42,0.0,-0.82301,0.00011,18.76836]
[1778994618468,33.07,78223.86,0.0,-0.822,0.00011,18.83854]
[1778994619601,33.07,78228.38,0.0,-0.82151,0.00011,18.87251]
[1778994625518,33.07,78227.3,0.0,-0.82162,0.00011,18.86435]
[1778994630551,33.07,78230.07,0.0,-0.82132,0.00011,18.885]
[1778994635587,33.07,78233.36,0.0,-0.821,0.00011,18.90529]
[1778994640622,33.07,78234.04,0.0,-0.82093,0.00011,18.91013]
[1778994645659,33.07,78234.2,0.0,-0.82091,0.00011,18.9113]
[1778994650692,33.07,78235.51,0.0,-0.82077,0.00011,18.92112]
[1778994655727,33.07,78235.84,0.0,-0.82073,0.00011,18.92349]
[1778994660765,33.07,78234.22,0.0,-0.82092,0.00011,18.91099]
[1778994665797,33.07,78235.08,0.0,-0.82083,0.00011,18.91714]
[1778994667811,33.07,78245.17,0.0,-0.81972,0.00011,18.99295]
[1778994668817,33.07,78245.37,0.0,-0.8197,0.00011,18.9945]
[1778994673855,33.07,78244.24,0.0,-0.81982,0.00011,18.98619]
[1778994678891,33.07,78243.17,0.0,-0.81994,0.00011,18.97819]
[1778994680022,33.07,78248.2,0.0,-0.81938,0.00011,19.01593]
[1778994682918,33.07,78248.59,0.0,-0.81934,0.00011,19.0187]
[1778994686948,33.07,78237.86,0.0,-0.82053,0.00011,18.93773]
[1778994687962,33.07,78231.83,0.0,-0.82119,0.00011,18.89217]
[1778994692990,33.07,78231.28,0.0,-0.82128,0.00011,18.88375]
[1778994698026,33.07,78235.42,0.0,-0.82084,0.00011,18.91421]
[1778994703062,33.07,78235.95,0.0,-0.82079,0.00011,18.91751]
[1778994708096,33.06,78235.69,0.0,-0.82083,0.00011,18.91486]
[1778994713132,33.06,78235.05,0.0,-0.82091,0.00011,18.90937]
[1778994718167,33.06,78231.5,0.0,-0.82131,0.00011,18.88219]
[1778994723202,33.06,78229.29,0.0,-0.82156,0.00011,18.86475]
[1778994729243,33.06,78227.71,0.0,-0.82175,0.00011,18.85173]
[1778994733272,33.06,78234.14,0.0,-0.82106,0.00011,18.89959]
[1778994738307,33.06,78234.59,0.0,-0.82101,0.00011,18.90266]
[1778994741328,33.06,78235.08,0.0,-0.82096,0.00011,18.90606]
[1778994743342,33.06,78235.34,0.0,-0.82094,0.00011,18.90767]
[1778994748377,33.05,78234.86,0.0,-0.821,0.00011,18.90323]
[1778994754419,33.05,78231.3,0.0,-0.82143,0.00011,18.87169]
[1778994759454,33.05,78226.55,0.0,-0.82196,0.00011,18.83538]
[1778994764489,33.05,78226.07,0.0,-0.82203,0.00011,18.83084]
[1778994769525,33.05,78229.13,0.0,-0.82171,0.00011,18.85281]
[1778994774560,33.05,78230.0,0.0,-0.82162,0.00011,18.85865]
[1778994779595,33.04,78231.39,0.0,-0.82148,0.00011,18.86847]
[1778994785636,33.04,78232.26,0.0,-0.8214,0.00011,18.87424]
[1778994790672,33.04,78233.16,0.0,-0.82131,0.00011,18.88038]
[1778994800745,33.04,78233.4,0.0,-0.8213,0.00011,18.88094]
[1778994806783,33.04,78234.13,0.0,-0.82123,0.00011,18.8857]
[1778994812831,33.04,78233.7,0.0,-0.82132,0.00011,18.87764]
[1778994818869,33.03,78230.76,0.0,-0.82166,0.00011,18.85438]
[1778994823905,33.03,78228.56,0.0,-0.82191,0.00011,18.83689]
[1778994828939,33.03,78229.84,0.0,-0.82179,0.00011,18.84564]
[1778994833976,33.03,78230.58,0.0,-0.82172,0.00011,18.85039]
[1778994839008,33.03,78225.08,0.0,-0.82233,0.00011,18.80832]
[1778994841152,33.03,78215.01,0.0,-0.82343,0.00011,18.73243]
[1778994847068,33.03,78215.93,0.0,-0.82333,0.00011,18.7394]
[1778994853108,33.03,78215.39,0.0,-0.82339,0.00011,18.73532]
[1778994858154,33.03,78216.08,0.0,-0.82331,0.00011,18.74034]
[1778994863188,33.03,78213.7,0.0,-0.82358,0.00011,18.72187]
[1778994868224,33.02,78216.75,0.0,-0.82326,0.00011,18.74404]
[1778994874266,33.02,78214.79,0.0,-0.82351,0.00011,18.72501]
[1778994879301,33.02,78215.82,0.0,-0.82339,0.00011,18.73295]
[1778994884336,33.02,78219.31,0.0,-0.82301,0.00011,18.75941]
[1778994889370,33.02,78221.55,0.0,-0.82276,0.00011,18.77637]
[1778994894406,33.02,78224.98,0.0,-0.82239,0.00011,18.80225]
[1778994899441,33.02,78219.27,0.0,-0.82301,0.00011,18.75923]
[1778994900448,33.02,78218.51,0.0,-0.82309,0.00011,18.75353]
[1778994905483,33.02,78219.98,0.0,-0.82294,0.00011,18.76452]
[1778994910518,33.02,78219.48,0.0,-0.823,0.00011,18.76038]
[1778994915562,33.02,78219.41,0.0,-0.82301,0.00011,18.75953]
[1778994920587,33.02,78219.83,0.0,-0.82297,0.00011,18.76239]
[1778994925623,33.02,78220.95,0.0,-0.82285,0.00011,18.77052]
[1778994930659,33.02,78228.19,0.0,-0.82205,0.00011,18.82557]
[1778994935693,33.02,78229.79,0.0,-0.8219,0.00011,18.834]
[1778994941856,33.02,78230.55,0.0,-0.82181,0.00011,18.8401]
[1778994947777,33.02,78231.21,0.0,-0.82173,0.00011,18.84537]
[1778994952812,33.02,78230.81,0.0,-0.82177,0.00011,18.84265]
[1778994959861,33.03,78228.4,0.0,-0.82203,0.00011,18.82523]
[1778994964896,33.03,78228.97,0.0,-0.82196,0.00011,18.83008]
[1778994969930,33.03,78229.17,0.0,-0.82193,0.00011,18.83213]
[1778994973960,33.03,78210.63,0.0,-0.82395,0.00011,18.69246]
[1778994974967,33.03,78201.77,0.0,-0.8249,0.00011,18.6258]
[1778994976982,33.03,78200.8,0.0,-0.825,0.00011,18.61877]
[1778994982138,33.03,78196.34,0.0,-0.82548,0.00011,18.58534]
[1778994990072,33.03,78195.16,0.0,-0.82561,0.00011,18.5766]
[1778994992215,33.03,78188.91,0.0,-0.82631,0.00011,18.52563]
[1778994994100,33.03,78188.38,0.0,-0.82636,0.00011,18.52175]
[1778994999135,33.03,78187.25,0.0,-0.82648,0.00011,18.51368]
[1778995004169,33.03,78182.48,0.0,-0.82699,0.00011,18.4777]
[1778995009205,33.03,78179.36,0.0,-0.82733,0.00011,18.45407]
[1778995014240,33.03,78178.96,0.0,-0.82737,0.00011,18.45092]
[1778995019275,33.03,78180.21,0.0,-0.82724,0.00011,18.46013]
[1778995024309,33.03,78181.06,0.0,-0.82716,0.00011,18.46617]
[1778995029345,33.03,78181.3,0.0,-0.82714,0.00011,18.46742]
[1778995034381,33.03,78182.16,0.0,-0.82705,0.00011,18.47349]
[1778995036395,33.03,78188.42,0.0,-0.82638,0.00011,18.52048]
[1778995041430,33.03,78191.74,0.0,-0.82604,0.00011,18.54473]
[1778995046465,33.02,78192.77,0.0,-0.82593,0.00011,18.55191]
[1778995051502,33.02,78187.3,0.0,-0.82655,0.00011,18.50646]
[1778995056537,33.02,78188.7,0.0,-0.82641,0.00011,18.5168]
[1778995061571,33.02,78191.84,0.0,-0.82608,0.00011,18.54001]
[1778995066607,33.02,78190.71,0.0,-0.8262,0.00011,18.53109]
[1778995071641,33.02,78191.25,0.0,-0.82615,0.00011,18.53478]
[1778995077684,33.02,78191.27,0.0,-0.82615,0.00011,18.53452]
[1778995082846,33.02,78198.81,0.0,-0.82535,0.00011,18.59103]
[1778995084735,33.02,78202.63,0.0,-0.82493,0.00011,18.61979]
[1778995089770,33.02,78203.66,0.0,-0.82483,0.00011,18.62719]
[1778995094805,33.02,78204.16,0.0,-0.82478,0.00011,18.63061]
[1778995099840,33.02,78204.76,0.0,-0.82472,0.00011,18.63482]
[1778995104876,33.02,78205.58,0.0,-0.82463,0.00011,18.64073]
[1778995109909,33.02,78201.64,0.0,-0.82506,0.00011,18.61091]
[1778995113056,33.02,78194.85,0.0,-0.82582,0.00011,18.55582]
[1778995118974,33.02,78193.0,0.0,-0.82602,0.00011,18.54217]
[1778995124010,33.02,78191.97,0.0,-0.82613,0.00011,18.53421]
[1778995129044,33.02,78190.01,0.0,-0.82634,0.00011,18.51926]
[1778995134078,33.02,78188.29,0.0,-0.82653,0.00011,18.50616]
[1778995140121,33.02,78187.17,0.0,-0.82665,0.00011,18.49758]
[1778995145156,33.02,78188.78,0.0,-0.82648,0.00011,18.50964]
[1778995150191,33.02,78188.18,0.0,-0.82655,0.00011,18.50506]
[1778995156232,33.02,78187.55,0.0,-0.82662,0.00011,18.50032]
[1778995161269,33.02,78184.79,0.0,-0.82691,0.00011,18.47959]
[1778995166303,33.02,78179.62,0.0,-0.82747,0.00011,18.44056]
[1778995171341,33.01,78175.64,0.0,-0.82793,0.00011,18.40581]
[1778995176373,33.01,78169.27,0.0,-0.82862,0.00011,18.35703]
[1778995179394,33.01,78164.15,0.0,-0.82917,0.00011,18.31814]
[1778995180401,33.01,78158.9,0.0,-0.82973,0.00011,18.27847]
[1778995182415,33.01,78154.44,0.0,-0.83021,0.00011,18.24485]
[1778995187450,33.01,78157.29,0.0,-0.8299,0.00011,18.26633]
[1778995193616,33.01,78154.34,0.0,-0.83023,0.00011,18.24344]
[1778995199535,33.01,78153.65,0.0,-0.83031,0.00011,18.23778]
[1778995204568,33.01,78153.03,0.0,-0.83038,0.00011,18.23273]
[1778995209604,33.01,78151.77,0.0,-0.83052,0.00011,18.22286]
[1778995214638,33.01,78151.77,0.0,-0.83052,0.00011,18.22243]
[1778995219674,33.01,78151.78,0.0,-0.83053,0.00011,18.22204]
[1778995224709,33.01,78150.61,0.0,-0.83066,0.00011,18.21276]
[1778995229743,33.01,78149.25,0.0,-0.83081,0.00011,18.20207]
[1778995234781,33.0,78147.52,0.0,-0.83102,0.00011,18.18468]
[1778995239866,33.0,78147.12,0.0,-0.83107,0.00011,18.18134]
[1778995244903,33.0,78146.59,0.0,-0.83113,0.00011,18.177]
[1778995247933,33.0,78155.45,0.0,-0.83019,0.00011,18.24399]
[1778995248940,33.0,78156.24,0.0,-0.83011,0.00011,18.2501]
[1778995254111,33.01,78150.71,0.0,-0.83068,0.00011,18.20898]
[1778995255989,33.01,78150.98,0.0,-0.83065,0.00011,18.21139]
[1778995264181,33.01,78152.26,0.0,-0.83051,0.00011,18.22135]
[1778995270091,33.01,78153.98,0.0,-0.83033,0.00011,18.23423]
[1778995278145,33.01,78153.38,0.0,-0.83039,0.00011,18.22967]
[1778995283180,33.01,78151.79,0.0,-0.83056,0.00011,18.21768]
[1778995288215,33.01,78150.06,0.0,-0.83074,0.00011,18.20482]
[1778995293250,33.01,78155.67,0.0,-0.83017,0.00011,18.24348]
[1778995298292,33.01,78156.86,0.0,-0.83004,0.00011,18.25246]
[1778995303319,33.01,78157.12,0.0,-0.83001,0.00011,18.25484]
[1778995308356,33.01,78158.18,0.0,-0.82988,0.00011,18.26389]
[1778995313394,33.01,78158.56,0.0,-0.82983,0.00011,18.26774]
[1778995319436,33.01,78158.38,0.0,-0.82983,0.00011,18.26757]
[1778995324602,33.02,78158.55,0.0,-0.8298,0.00011,18.26984]
[1778995330514,33.02,78158.68,0.0,-0.82977,0.00011,18.27201]
[1778995334674,33.02,78148.44,0.0,-0.83085,0.00011,18.19474]
[1778995337562,33.02,78147.94,0.0,-0.8309,0.00011,18.19115]
[1778995342598,33.02,78144.5,0.0,-0.83126,0.00011,18.16559]
[1778995348638,33.02,78145.66,0.0,-0.83113,0.00011,18.17471]
[1778995354813,33.02,78146.0,0.0,-0.83112,0.00011,18.17362]
[1778995359719,33.02,78152.41,0.0,-0.83044,0.00011,18.22225]
[1778995364884,33.02,78155.42,0.0,-0.83012,0.00011,18.24479]
[1778995370794,33.02,78156.03,0.0,-0.83006,0.00011,18.24918]
[1778995375837,33.02,78155.23,0.0,-0.83015,0.00011,18.24305]
[1778995380873,33.02,78155.39,0.0,-0.83013,0.00011,18.24415]
[1778995385907,33.02,78155.37,0.0,-0.83013,0.00011,18.24392]
[1778995390942,33.02,78156.53,0.0,-0.83001,0.00011,18.25252]
[1778995395978,33.02,78157.3,0.0,-0.82993,0.00011,18.25817]
[1778995401012,33.02,78158.16,0.0,-0.82984,0.00011,18.26445]
[1778995410076,33.02,78158.46,0.0,-0.82979,0.00011,18.26827]
[1778995415233,33.02,78156.61,0.0,-0.83,0.00011,18.25122]
[1778995421152,33.03,78157.21,0.0,-0.82992,0.00011,18.25687]
[1778995426237,33.03,78157.35,0.0,-0.82989,0.00011,18.25895]
[1778995432280,33.03,78158.0,0.0,-0.82981,0.00011,18.26506]
[1778995438323,33.03,78161.84,0.0,-0.82938,0.00011,18.29524]
[1778995443358,33.03,78164.91,0.0,-0.82904,0.00011,18.31931]
[1778995448395,33.03,78165.71,0.0,-0.82895,0.00011,18.32583]
[1778995453429,33.04,78165.59,0.0,-0.82895,0.00011,18.32525]
[1778995458463,33.04,78163.95,0.0,-0.82913,0.00011,18.31319]
[1778995463501,33.04,78165.1,0.0,-0.82899,0.00011,18.32271]
[1778995464506,33.04,78170.62,0.0,-0.8284,0.00011,18.36445]
[1778995466522,33.04,78171.83,0.0,-0.82827,0.00011,18.37368]
[1778995471560,33.04,78170.28,0.0,-0.82846,0.00011,18.35826]
[1778995476591,33.04,78168.26,0.0,-0.82867,0.00011,18.34332]
[1778995481626,33.04,78166.66,0.0,-0.82884,0.00011,18.33155]
[1778995487667,33.04,78165.82,0.0,-0.82892,0.00011,18.32556]
[1778995495855,33.04,78165.6,0.0,-0.82894,0.00011,18.32436]
[1778995501763,33.04,78165.6,0.0,-0.82893,0.00011,18.32458]
[1778995505925,33.04,78173.3,0.0,-0.82811,0.00011,18.38277]
[1778995511836,33.04,78174.25,0.0,-0.82801,0.00011,18.39006]
[1778995517877,33.04,78171.32,0.0,-0.82832,0.00011,18.36823]
[1778995522913,33.04,78171.39,0.0,-0.82831,0.00011,18.36892]
[1778995527948,33.04,78171.68,0.0,-0.82828,0.00011,18.37112]
[1778995532983,33.04,78168.62,0.0,-0.82863,0.00011,18.34414]
[1778995544060,33.04,78166.98,0.0,-0.8288,0.00011,18.33201]
[1778995549095,33.04,78169.65,0.0,-0.82852,0.00011,18.35218]
[1778995554131,33.04,78169.3,0.0,-0.82855,0.00011,18.34953]
[1778995559165,33.04,78166.44,0.0,-0.82886,0.00011,18.32814]
[1778995561180,33.04,78160.3,0.0,-0.82951,0.00011,18.28197]
[1778995566347,33.05,78159.0,0.0,-0.82964,0.00011,18.27255]
[1778995575276,33.04,78159.35,0.0,-0.82961,0.00011,18.27447]
[1778995580311,33.04,78162.85,0.0,-0.82925,0.00011,18.30042]
[1778995586486,33.04,78162.23,0.0,-0.82931,0.00011,18.29608]
[1778995592397,33.04,78160.87,0.0,-0.82947,0.00011,18.28264]
[1778995597431,33.05,78160.82,0.0,-0.82947,0.00011,18.28294]
[1778995602466,33.05,78164.68,0.0,-0.82905,0.00011,18.31256]
[1778995607502,33.05,78164.21,0.0,-0.82909,0.00011,18.30947]
[1778995612536,33.05,78163.26,0.0,-0.82919,0.00011,18.30277]
[1778995617572,33.05,78162.44,0.0,-0.82927,0.00011,18.29706]
[1778995623613,33.05,78162.16,0.0,-0.82929,0.00011,18.29553]
[1778995631670,33.05,78161.61,0.0,-0.82933,0.00011,18.29216]
[1778995636841,33.05,78161.1,0.0,-0.82938,0.00011,18.2888]
[1778995644764,33.06,78161.0,0.0,-0.82938,0.00011,18.2889]
[1778995649798,33.06,78154.55,0.0,-0.83006,0.00011,18.24077]
[1778995654834,33.06,78155.9,0.0,-0.82994,0.00011,18.2469]
[1778995659869,33.06,78156.83,0.0,-0.82985,0.00011,18.25384]
[1778995664905,33.06,78157.39,0.0,-0.82979,0.00011,18.25801]
[1778995669940,33.06,78157.87,0.0,-0.82974,0.00011,18.26158]
[1778995674975,33.06,78158.33,0.0,-0.82969,0.00011,18.26502]
[1778995680015,33.06,78158.12,0.0,-0.82969,0.00011,18.26454]
[1778995682025,33.06,78153.03,0.0,-0.83023,0.00011,18.2267]
[1778995687191,33.06,78151.3,0.0,-0.83039,0.00011,18.21484]
[1778995693102,33.06,78153.04,0.0,-0.8302,0.00011,18.22832]
[1778995698138,33.06,78148.78,0.0,-0.83065,0.00011,18.19667]
[1778995703173,33.06,78145.59,0.0,-0.83099,0.00011,18.17244]
[1778995710223,33.06,78143.52,0.0,-0.83121,0.00011,18.15706]
[1778995715257,33.06,78145.63,0.0,-0.83101,0.00011,18.16896]
[1778995720292,33.06,78146.38,0.0,-0.83093,0.00011,18.17456]
[1778995727470,33.06,78148.53,0.0,-0.8307,0.00011,18.19074]
[1778995733384,33.06,78150.92,0.0,-0.83045,0.00011,18.2087]
[1778995738418,33.06,78152.06,0.0,-0.83033,0.00011,18.21723]
[1778995743454,33.06,78153.39,0.0,-0.83019,0.00011,18.22718]
[1778995750504,33.06,78154.15,0.0,-0.83011,0.00011,18.23278]
[1778995757681,33.06,78155.51,0.0,-0.82997,0.00011,18.2429]
[1778995763594,33.06,78153.88,0.0,-0.83014,0.00011,18.23057]
[1778995768629,33.06,78155.59,0.0,-0.82996,0.00011,18.24352]
[1778995773665,33.06,78156.36,0.0,-0.82991,0.00011,18.24543]
[1778995778700,33.06,78159.77,0.0,-0.82955,0.00011,18.2711]
[1778995784742,33.06,78159.19,0.0,-0.82961,0.00011,18.26664]
[1778995789776,33.06,78158.65,0.0,-0.82967,0.00011,18.26252]
[1778995796826,33.06,78159.75,0.0,-0.82955,0.00011,18.27072]
[1778995801865,33.06,78159.36,0.0,-0.82959,0.00011,18.26769]
[1778995808035,33.06,78158.78,0.0,-0.82966,0.00011,18.26326]
[1778995813949,33.06,78158.47,0.0,-0.82969,0.00011,18.26086]
[1778995818984,33.06,78158.63,0.0,-0.82967,0.00011,18.26201]
[1778995824020,33.06,78154.26,0.0,-0.83014,0.00011,18.22912]
[1778995829056,33.06,78150.1,0.0,-0.83058,0.00011,18.19786]
[1778995834090,33.06,78150.96,0.0,-0.83051,0.00011,18.20052]
[1778995839124,33.06,78146.78,0.0,-0.83095,0.00011,18.16907]
[1778995844161,33.06,78140.86,0.0,-0.83158,0.00011,18.12466]
[1778995849194,33.06,78144.2,0.0,-0.83122,0.00011,18.15019]
[1778995854229,33.06,78144.07,0.0,-0.83123,0.00011,18.14948]
[1778995859265,33.06,78141.56,0.0,-0.83149,0.00011,18.13081]
[1778995864301,33.06,78139.97,0.0,-0.83165,0.00011,18.11906]
[1778995870345,33.06,78140.28,0.0,-0.83162,0.00011,18.12165]
[1778995875377,33.06,78143.78,0.0,-0.83125,0.00011,18.14823]
[1778995880412,33.07,78143.31,0.0,-0.83129,0.00011,18.14487]
[1778995885448,33.07,78140.91,0.0,-0.83154,0.00011,18.12695]
[1778995890482,33.07,78139.01,0.0,-0.83174,0.00011,18.11279]
[1778995895518,33.07,78138.15,0.0,-0.83186,0.00011,18.10252]
[1778995900552,33.07,78136.39,0.0,-0.83204,0.00011,18.08941]
[1778995905589,33.07,78135.48,0.0,-0.83213,0.00011,18.08272]
[1778995910623,33.07,78134.34,0.0,-0.83225,0.00011,18.07428]
[1778995915658,33.07,78133.99,0.0,-0.83229,0.00011,18.07178]
[1778995920692,33.07,78133.32,0.0,-0.83236,0.00011,18.06686]
[1778995925728,33.07,78133.13,0.0,-0.83237,0.00011,18.06553]
[1778995930762,33.07,78130.91,0.0,-0.83261,0.00011,18.04892]
[1778995935798,33.07,78130.87,0.0,-0.83261,0.00011,18.0488]
[1778995940834,33.07,78130.97,0.0,-0.8326,0.00011,18.04972]
[1778995947882,33.07,78130.21,0.0,-0.83267,0.00011,18.04421]
[1778995952916,33.07,78129.42,0.0,-0.83278,0.00011,18.03445]
[1778995957952,33.07,78128.41,0.0,-0.83288,0.00011,18.02706]
[1778995963994,33.07,78128.17,0.0,-0.8329,0.00011,18.02563]
[1778995969170,33.07,78126.73,0.0,-0.83305,0.00011,18.01508]
[1778995974064,33.07,78121.3,0.0,-0.83361,0.0001,17.97451]
[1778995979242,33.07,78122.17,0.0,-0.83351,0.0001,17.98172]
[1778995985140,33.07,78123.11,0.0,-0.8334,0.0001,17.98961]
[1778995990189,33.08,78122.12,0.0,-0.8335,0.0001,17.98282]
[1778995991182,33.08,78115.82,0.0,-0.83416,0.0001,17.93546]
[1778995992190,33.08,78115.29,0.0,-0.83421,0.0001,17.93166]
[1778995997226,33.08,78121.57,0.0,-0.83354,0.0001,17.97992]
[1778995999382,33.08,78127.53,0.0,-0.83291,0.00011,18.02517]
[1778996005280,33.08,78131.88,0.0,-0.83245,0.00011,18.05833]
[1778996010315,33.08,78133.36,0.0,-0.83229,0.00011,18.06978]
[1778996015351,33.08,78133.25,0.0,-0.83232,0.00011,18.06532]
[1778996020385,33.08,78135.42,0.0,-0.83209,0.00011,18.08201]
[1778996027435,33.08,78136.13,0.0,-0.832,0.00011,18.08792]
[1778996033477,33.08,78136.6,0.0,-0.83195,0.00011,18.09196]
[1778996038513,33.08,78137.33,0.0,-0.83186,0.00011,18.09786]
[1778996044555,33.09,78137.62,0.0,-0.83183,0.00011,18.10052]
[1778996049734,33.09,78138.66,0.0,-0.83171,0.00011,18.10873]
[1778996056641,33.09,78138.81,0.0,-0.83169,0.00011,18.11035]
[1778996061676,33.09,78138.7,0.0,-0.8317,0.00011,18.10987]
[1778996066711,33.09,78138.95,0.0,-0.83166,0.00011,18.11211]
[1778996071746,33.09,78139.37,0.0,-0.83164,0.00011,18.11165]
[1778996077788,33.09,78140.62,0.0,-0.8315,0.00011,18.12146]
[1778996082823,33.09,78140.48,0.0,-0.83151,0.00011,18.12074]
[1778996087858,33.09,78139.94,0.0,-0.83157,0.00011,18.11704]
[1778996092894,33.09,78139.83,0.0,-0.83157,0.00011,18.11662]
[1778996097928,33.09,78139.73,0.0,-0.83158,0.00011,18.1163]
[1778996108006,33.09,78139.95,0.0,-0.83154,0.00011,18.11884]
[1778996113034,33.09,78140.58,0.0,-0.83147,0.00011,18.124]
[1778996118099,33.1,78140.6,0.0,-0.83146,0.00011,18.12458]
[1778996123105,33.1,78142.69,0.0,-0.83123,0.00011,18.14084]
[1778996128142,33.1,78144.22,0.0,-0.83106,0.00011,18.15291]
[1778996133176,33.1,78144.96,0.0,-0.831,0.00011,18.15505]
[1778996136197,33.1,78151.72,0.0,-0.83028,0.00011,18.20625]
[1778996142245,33.1,78152.73,0.0,-0.83017,0.00011,18.21421]
[1778996145265,33.1,78147.71,0.0,-0.8307,0.00011,18.17666]
[1778996150447,33.1,78148.73,0.0,-0.83058,0.00011,18.18491]
[1778996156342,33.1,78148.35,0.0,-0.83062,0.00011,18.18249]
[1778996161376,33.1,78147.27,0.0,-0.83073,0.00011,18.17444]
[1778996166412,33.1,78145.72,0.0,-0.83089,0.00011,18.16282]
[1778996171461,33.1,78147.34,0.0,-0.83072,0.00011,18.17507]
[1778996176496,33.1,78146.3,0.0,-0.83083,0.00011,18.1672]
[1778996182537,33.1,78145.37,0.0,-0.83093,0.00011,18.16014]
[1778996187575,33.1,78144.87,0.0,-0.83099,0.00011,18.15631]
[1778996193616,33.1,78144.96,0.0,-0.831,0.00011,18.15326]
[1778996198652,33.1,78144.61,0.0,-0.83103,0.00011,18.1509]
[1778996203687,33.1,78143.35,0.0,-0.83116,0.00011,18.14171]
[1778996208722,33.1,78143.76,0.0,-0.83111,0.00011,18.14509]
[1778996213758,33.11,78141.44,0.0,-0.83136,0.00011,18.12788]
[1778996218793,33.11,78140.36,0.0,-0.83147,0.00011,18.12004]
[1778996223828,33.11,78139.87,0.0,-0.83151,0.00011,18.11662]
[1778996228863,33.11,78139.2,0.0,-0.83158,0.00011,18.11185]
[1778996233899,33.11,78137.43,0.0,-0.83176,0.00011,18.0988]
[1778996241081,33.11,78135.44,0.0,-0.83197,0.00011,18.08424]
[1778996247996,33.11,78133.84,0.0,-0.83213,0.00011,18.07267]
[1778996256052,33.11,78133.38,0.0,-0.8322,0.00011,18.06581]
[1778996261221,33.11,78132.05,0.0,-0.83233,0.00011,18.05617]
[1778996267130,33.11,78132.85,0.0,-0.83224,0.00011,18.0626]
[1778996272163,33.11,78131.8,0.0,-0.83235,0.00011,18.05503]
[1778996279213,33.11,78131.38,0.0,-0.83238,0.00011,18.05236]
[1778996282235,33.11,78137.13,0.0,-0.83178,0.00011,18.09585]
[1778996284249,33.11,78140.39,0.0,-0.83143,0.00011,18.1204]
[1778996288277,33.11,78152.26,0.0,-0.83017,0.00011,18.2099]
[1778996289284,33.11,78155.23,0.0,-0.82986,0.00011,18.23237]
[1778996294319,33.12,78156.26,0.0,-0.82974,0.00011,18.24062]
[1778996301504,33.12,78156.66,0.0,-0.82969,0.00011,18.24429]
[1778996307407,33.12,78156.66,0.0,-0.82968,0.00011,18.245]
[1778996312446,33.12,78158.08,0.0,-0.82955,0.00011,18.25221]
[1778996317479,33.12,78160.61,0.0,-0.82927,0.00011,18.27155]
[1778996322516,33.12,78161.18,0.0,-0.82921,0.00011,18.27572]
[1778996327551,33.12,78161.48,0.0,-0.82919,0.00011,18.27725]
[1778996335608,33.12,78160.97,0.0,-0.82926,0.00011,18.27268]
[1778996340643,33.12,78160.27,0.0,-0.82933,0.00011,18.26749]
[1778996345678,33.12,78160.03,0.0,-0.82936,0.00011,18.26581]
[1778996350713,33.12,78159.63,0.0,-0.8294,0.00011,18.26293]
[1778996356756,33.12,78158.9,0.0,-0.82947,0.00011,18.2576]
[1778996361929,33.12,78159.69,0.0,-0.82939,0.00011,18.26366]
[1778996367833,33.12,78159.82,0.0,-0.82937,0.00011,18.26478]
[1778996372867,33.12,78160.72,0.0,-0.8293,0.00011,18.26769]
[1778996376895,33.12,78166.8,0.0,-0.82865,0.00011,18.31342]
[1778996382065,33.12,78167.23,0.0,-0.82861,0.00011,18.31642]
[1778996387973,33.12,78165.89,0.0,-0.82876,0.00011,18.30603]
[1778996393008,33.12,78164.56,0.0,-0.8289,0.00011,18.29579]
[1778996398044,33.12,78163.85,0.0,-0.82898,0.00011,18.29022]
[1778996402205,33.12,78153.96,0.0,-0.83004,0.00011,18.2154]
[1778996404086,33.11,78153.94,0.0,-0.83005,0.00011,18.2147]
[1778996409121,33.11,78155.62,0.0,-0.82989,0.00011,18.22604]
[1778996414164,33.11,78146.53,0.0,-0.83087,0.00011,18.15661]
[1778996415170,33.11,78140.28,0.0,-0.83153,0.00011,18.10942]
[1778996416178,33.11,78139.64,0.0,-0.8316,0.00011,18.10451]
[1778996421213,33.11,78140.8,0.0,-0.83148,0.00011,18.11284]
[1778996426248,33.11,78138.9,0.0,-0.83169,0.00011,18.09816]
[1778996431283,33.11,78137.5,0.0,-0.83187,0.00011,18.08344]
[1778996436318,33.11,78141.46,0.0,-0.83145,0.00011,18.11316]
[1778996441353,33.11,78144.2,0.0,-0.83116,0.00011,18.13374]
[1778996446390,33.11,78146.48,0.0,-0.83092,0.00011,18.15091]
[1778996451424,33.11,78148.38,0.0,-0.83072,0.00011,18.16526]
[1778996456461,33.11,78150.2,0.0,-0.83053,0.00011,18.17905]
[1778996461497,33.11,78151.45,0.0,-0.83039,0.00011,18.18856]
[1778996466530,33.11,78153.26,0.0,-0.8302,0.00011,18.20227]
[1778996471565,33.11,78154.03,0.0,-0.83012,0.00011,18.20814]
[1778996476601,33.11,78154.47,0.0,-0.83007,0.00011,18.21147]
[1778996481639,33.11,78155.45,0.0,-0.82997,0.00011,18.2188]
[1778996486674,33.11,78155.13,0.0,-0.83,0.00011,18.21634]
[1778996491708,33.11,78155.99,0.0,-0.82994,0.00011,18.21889]
[1778996496744,33.11,78156.48,0.0,-0.82988,0.00011,18.22266]
[1778996501779,33.11,78157.42,0.0,-0.82978,0.00011,18.22983]
[1778996506814,33.11,78157.76,0.0,-0.82974,0.00011,18.2325]
[1778996511849,33.11,78153.47,0.0,-0.8302,0.00011,18.20036]
[1778996516888,33.11,78149.96,0.0,-0.83057,0.00011,18.17415]
[1778996520912,33.11,78144.34,0.0,-0.83116,0.00011,18.13201]
[1778996525947,33.11,78142.1,0.0,-0.83139,0.00011,18.11537]
[1778996533122,33.11,78142.06,0.0,-0.83139,0.00011,18.11522]
[1778996539082,33.11,78146.2,0.0,-0.83095,0.00011,18.14655]
[1778996544109,33.11,78148.34,0.0,-0.83073,0.00011,18.16281]
[1778996549144,33.11,78149.77,0.0,-0.83057,0.00011,18.17374]
[1778996553263,33.11,78159.28,0.0,-0.82959,0.00011,18.2415]
[1778996554183,33.11,78159.28,0.0,-0.82959,0.00011,18.24151]
[1778996559218,33.11,78160.73,0.0,-0.82943,0.00011,18.25239]
[1778996564254,33.11,78162.25,0.0,-0.82927,0.00011,18.26368]
[1778996570295,33.11,78161.99,0.0,-0.82931,0.00011,18.26143]
[1778996577344,33.11,78161.49,0.0,-0.82935,0.00011,18.2585]
[1778996582381,33.11,78158.75,0.0,-0.82963,0.00011,18.2388]
[1778996587415,33.12,78157.9,0.0,-0.8297,0.00011,18.23319]
[1778996593457,33.12,78157.23,0.0,-0.82976,0.00011,18.22899]
[1778996598492,33.12,78157.74,0.0,-0.8297,0.00011,18.23353]
[1778996603527,33.12,78157.75,0.0,-0.82969,0.00011,18.2343]
[1778996608562,33.12,78158.62,0.0,-0.82958,0.00011,18.24158]
[1778996613685,33.12,78158.57,0.0,-0.82961,0.00011,18.23801]
[1778996619640,33.12,78158.79,0.0,-0.82957,0.00011,18.24065]
[1778996624673,33.13,78158.7,0.0,-0.82957,0.00011,18.2407]
[1778996629710,33.13,78158.97,0.0,-0.82953,0.00011,18.24347]
[1778996634743,33.13,78159.12,0.0,-0.8295,0.00011,18.24541]
[1778996639779,33.13,78159.23,0.0,-0.82948,0.00011,18.24709]
[1778996642800,33.13,78151.55,0.0,-0.83029,0.00011,18.18967]
[1778996648841,33.13,78151.76,0.0,-0.83026,0.00011,18.19131]
[1778996653965,33.13,78149.95,0.0,-0.83046,0.00011,18.17772]
[1778996659919,33.13,78148.68,0.0,-0.83059,0.00011,18.16823]
[1778996664954,33.13,78149.2,0.0,-0.83054,0.00011,18.17192]
[1778996666968,33.13,78142.11,0.0,-0.83129,0.00011,18.11846]
[1778996667975,33.13,78128.99,0.0,-0.83267,0.00011,18.01975]
[1778996668982,33.13,78126.99,0.0,-0.83288,0.00011,18.00473]
[1778996674108,33.13,78126.6,0.0,-0.83294,0.00011,17.99841]
[1778996682075,33.13,78126.92,0.0,-0.83289,0.00011,18.00231]
[1778996687108,33.14,78127.33,0.0,-0.83283,0.00011,18.00634]
[1778996692143,33.14,78127.83,0.0,-0.83276,0.00011,18.01107]
[1778996697177,33.14,78127.81,0.0,-0.83276,0.00011,18.01145]
[1778996702213,33.14,78126.84,0.0,-0.83285,0.00011,18.00505]
[1778996710271,33.14,78129.02,0.0,-0.8326,0.00011,18.02254]
[1778996715306,33.14,78129.92,0.0,-0.8325,0.00011,18.02951]
[1778996720343,33.14,78131.43,0.0,-0.83235,0.00011,18.04076]
[1778996725378,33.14,78132.87,0.0,-0.8322,0.00011,18.05141]
[1778996730412,33.14,78141.34,0.0,-0.83131,0.00011,18.11496]
[1778996731419,33.14,78143.52,0.0,-0.83111,0.00011,18.12737]
[1778996736453,33.14,78146.07,0.0,-0.83084,0.00011,18.14639]
[1778996741489,33.14,78149.09,0.0,-0.83052,0.00011,18.16897]
[1778996747531,33.14,78150.29,0.0,-0.83039,0.00011,18.17787]
[1778996752565,33.14,78151.84,0.0,-0.83023,0.00011,18.18945]
[1778996757602,33.14,78152.8,0.0,-0.83014,0.00011,18.19619]
[1778996762635,33.14,78153.84,0.0,-0.83003,0.00011,18.20356]
[1778996767675,33.14,78154.78,0.0,-0.82994,0.00011,18.2102]
[1778996772706,33.14,78155.41,0.0,-0.82988,0.00011,18.21453]
[1778996777744,33.14,78154.7,0.0,-0.82996,0.00011,18.2088]
[1778996782780,33.14,78153.34,0.0,-0.83011,0.00011,18.19819]
[1778996787816,33.14,78152.73,0.0,-0.83018,0.00011,18.19323]
[1778996792851,33.14,78151.34,0.0,-0.83036,0.00011,18.17842]
[1778996800906,33.13,78152.04,0.0,-0.83029,0.00011,18.1831]
[1778996805943,33.13,78153.04,0.0,-0.83019,0.00011,18.19029]
[1778996806949,33.13,78147.9,0.0,-0.83074,0.00011,18.15158]
[1778996809970,33.13,78147.04,0.0,-0.83083,0.00011,18.14511]
[1778996815011,33.13,78147.95,0.0,-0.83073,0.00011,18.15193]
[1778996820042,33.13,78146.78,0.0,-0.83086,0.00011,18.14303]
[1778996825159,33.13,78146.55,0.0,-0.83089,0.00011,18.14116]
[1778996831120,33.13,78146.3,0.0,-0.83091,0.00011,18.13943]
[1778996836154,33.13,78146.0,0.0,-0.83094,0.00011,18.1374]
[1778996841190,33.13,78154.89,0.0,-0.82999,0.00011,18.20448]
[1778996842197,33.13,78154.7,0.0,-0.83001,0.00011,18.203]
[1778996847232,33.13,78156.5,0.0,-0.82982,0.00011,18.21651]
[1778996852268,33.13,78156.04,0.0,-0.8299,0.00011,18.20914]
[1778996858309,33.13,78155.5,0.0,-0.82996,0.00011,18.20488]
[1778996863346,33.13,78157.03,0.0,-0.8298,0.00011,18.21609]
[1778996868379,33.13,78157.53,0.0,-0.82975,0.00011,18.21953]
[1778996873415,33.13,78156.65,0.0,-0.82985,0.00011,18.2126]
[1778996878451,33.13,78151.64,0.0,-0.83038,0.00011,18.17478]
[1778996883486,33.13,78151.94,0.0,-0.83035,0.00011,18.17698]
[1778996891543,33.13,78152.67,0.0,-0.83028,0.00011,18.18246]
[1778996896577,33.13,78154.3,0.0,-0.8301,0.00011,18.19477]
[1778996901612,33.13,78156.53,0.0,-0.82987,0.00011,18.21159]
[1778996906647,33.13,78156.55,0.0,-0.82986,0.00011,18.21176]
[1778996911687,33.13,78157.31,0.0,-0.82981,0.00011,18.21355]
[1778996916718,33.13,78158.23,0.0,-0.82971,0.00011,18.22053]
[1778996922759,33.13,78157.98,0.0,-0.82974,0.00011,18.21862]
[1778996927794,33.13,78158.34,0.0,-0.8297,0.00011,18.22126]
[1778996932829,33.13,78157.99,0.0,-0.82974,0.00011,18.21852]
[1778996937864,33.13,78158.09,0.0,-0.82973,0.00011,18.21914]
[1778996942898,33.13,78158.08,0.0,-0.82973,0.00011,18.21897]
[1778996948941,33.13,78152.95,0.0,-0.83028,0.00011,18.18036]
[1778996953975,33.13,78149.52,0.0,-0.83064,0.00011,18.15459]
[1778996959011,33.13,78146.47,0.0,-0.83096,0.00011,18.13172]
[1778996964046,33.13,78143.4,0.0,-0.83129,0.00011,18.10868]
[1778996969082,33.13,78141.47,0.0,-0.83149,0.00011,18.09414]
[1778996974118,33.13,78139.78,0.0,-0.8317,0.00011,18.07743]
[1778996980161,33.13,78138.64,0.0,-0.83182,0.00011,18.06888]
[1778996985194,33.13,78137.28,0.0,-0.83196,0.00011,18.05871]
[1778996990229,33.13,78135.88,0.0,-0.83211,0.00011,18.04829]
[1778996995264,33.13,78134.99,0.0,-0.8322,0.00011,18.04175]
[1778997004327,33.13,78134.08,0.0,-0.83229,0.00011,18.03507]
[1778997009362,33.13,78139.24,0.0,-0.83175,0.00011,18.07388]
[1778997011376,33.13,78123.61,0.0,-0.83339,0.0001,17.95624]
[1778997015406,33.13,78119.71,0.0,-0.8338,0.0001,17.92699]
[1778997020440,33.13,78121.45,0.0,-0.83362,0.0001,17.94005]
[1778997025476,33.13,78123.87,0.0,-0.83335,0.0001,17.95907]
[1778997030510,33.14,78123.42,0.0,-0.83338,0.0001,17.95693]
[1778997035550,33.14,78123.72,0.0,-0.83336,0.0001,17.95632]
[1778997040585,33.14,78123.57,0.0,-0.83336,0.0001,17.95635]
[1778997045619,33.14,78122.85,0.0,-0.83342,0.0001,17.95212]
[1778997050655,33.15,78123.16,0.0,-0.83337,0.0001,17.95572]
[1778997055690,33.15,78122.59,0.0,-0.83341,0.0001,17.95274]
[1778997061733,33.15,78118.33,0.0,-0.83385,0.0001,17.92136]
[1778997066920,33.15,78112.29,0.0,-0.83447,0.0001,17.87642]
[1778997072810,33.15,78107.68,0.0,-0.83494,0.0001,17.84258]
[1778997073817,33.15,78100.46,0.0,-0.83569,0.0001,17.78842]
[1778997074825,33.15,78095.82,0.0,-0.83617,0.0001,17.75375]
[1778997076991,33.15,78094.48,0.0,-0.8363,0.0001,17.74405]
[1778997082880,33.15,78093.54,0.0,-0.83639,0.0001,17.73787]
[1778997087915,33.16,78094.31,0.0,-0.8363,0.0001,17.74403]
[1778997092951,33.16,78095.09,0.0,-0.83624,0.0001,17.7463]
[1778997097987,33.16,78094.31,0.0,-0.83632,0.0001,17.7409]
[1778997102012,33.16,78086.21,0.0,-0.83715,0.0001,17.68067]
[1778997107048,33.16,78086.76,0.0,-0.83707,0.0001,17.68603]
[1778997112082,33.16,78085.08,0.0,-0.83723,0.0001,17.67431]
[1778997117118,33.16,78082.72,0.0,-0.83747,0.0001,17.65733]
[1778997122153,33.17,78083.17,0.0,-0.83741,0.0001,17.66151]
[1778997126183,33.17,78088.24,0.0,-0.83688,0.0001,17.70012]
[1778997131215,33.17,78090.75,0.0,-0.83661,0.0001,17.71946]
[1778997136251,33.17,78091.88,0.0,-0.83648,0.0001,17.72859]
[1778997141287,33.17,78092.96,0.0,-0.83636,0.0001,17.73747]
[1778997146322,33.17,78100.22,0.0,-0.8356,0.0001,17.79294]
[1778997147499,33.17,78100.82,0.0,-0.83553,0.0001,17.79769]
[1778997155390,33.18,78100.96,0.0,-0.83552,0.0001,17.79653]
[1778997163445,33.18,78098.16,0.0,-0.83578,0.0001,17.77727]
[1778997168480,33.18,78100.4,0.0,-0.83554,0.0001,17.79525]
[1778997173515,33.18,78101.82,0.0,-0.83537,0.0001,17.8071]
[1778997178551,33.19,78102.55,0.0,-0.83528,0.0001,17.81381]
[1778997183588,33.19,78100.81,0.0,-0.83544,0.0001,17.80196]
[1778997189632,33.19,78098.08,0.0,-0.8357,0.0001,17.78295]
[1778997194666,33.19,78096.22,0.0,-0.83587,0.0001,17.77051]
[1778997199701,33.2,78096.83,0.0,-0.83579,0.0001,17.77644]
[1778997204736,33.2,78099.25,0.0,-0.83552,0.0001,17.796]
[1778997209771,33.2,78102.66,0.0,-0.83515,0.0001,17.82293]
[1778997214806,33.2,78102.98,0.0,-0.83512,0.0001,17.82266]
[1778997219841,33.21,78102.04,0.0,-0.8352,0.0001,17.81691]
[1778997228062,33.21,78101.46,0.0,-0.83523,0.0001,17.81467]
[1778997235952,33.21,78099.1,0.0,-0.83545,0.0001,17.79905]
[1778997240988,33.22,78098.32,0.0,-0.83551,0.0001,17.79453]
[1778997246024,33.22,78100.91,0.0,-0.83522,0.0001,17.81532]
[1778997251059,33.22,78103.07,0.0,-0.83498,0.0001,17.83269]
[1778997256094,33.22,78102.49,0.0,-0.83503,0.0001,17.82947]
[1778997261129,33.23,78101.83,0.0,-0.83508,0.0001,17.82565]
[1778997268344,33.23,78101.52,0.0,-0.83509,0.0001,17.8249]
[1778997274219,33.23,78096.55,0.0,-0.83561,0.0001,17.78511]
[1778997279255,33.23,78095.39,0.0,-0.83571,0.0001,17.77777]
[1778997287313,33.24,78094.62,0.0,-0.83576,0.0001,17.77427]
[1778997292347,33.24,78093.02,0.0,-0.8359,0.0001,17.76367]
[1778997298556,33.24,78091.21,0.0,-0.83607,0.0001,17.75168]
[1778997304432,33.25,78090.49,0.0,-0.83612,0.0001,17.74786]
[1778997309467,33.25,78090.14,0.0,-0.83614,0.0001,17.74653]
[1778997314503,33.25,78090.94,0.0,-0.83604,0.0001,17.75383]
[1778997319538,33.25,78089.84,0.0,-0.83613,0.0001,17.74686]
[1778997325579,33.26,78088.6,0.0,-0.83624,0.0001,17.73911]
[1778997330615,33.26,78086.52,0.0,-0.83644,0.0001,17.72487]
[1778997335649,33.26,78086.08,0.0,-0.83649,0.0001,17.71897]
[1778997340687,33.26,78086.16,0.0,-0.83646,0.0001,17.72093]
[1778997346728,33.27,78085.94,0.0,-0.83646,0.0001,17.72088]
[1778997351763,33.27,78085.18,0.0,-0.83652,0.0001,17.7165]
[1778997356798,33.27,78085.08,0.0,-0.83651,0.0001,17.71734]
[1778997361833,33.28,78084.95,0.0,-0.8365,0.0001,17.71768]
[1778997366868,33.28,78084.92,0.0,-0.83649,0.0001,17.71874]
[1778997371903,33.28,78085.32,0.0,-0.83643,0.0001,17.72299]
[1778997379121,33.28,78084.06,0.0,-0.83654,0.0001,17.71531]
[1778997384995,33.29,78079.78,0.0,-0.83695,0.0001,17.68488]
[1778997390030,33.29,78077.27,0.0,-0.83719,0.0001,17.66753]
[1778997397078,33.29,78077.4,0.0,-0.83718,0.0001,17.66661]
[1778997402114,33.3,78080.78,0.0,-0.83681,0.0001,17.69337]
[1778997407149,33.3,78080.47,0.0,-0.83682,0.0001,17.69254]
[1778997412184,33.3,78082.96,0.0,-0.83654,0.0001,17.71277]
[1778997415205,33.3,78088.16,0.0,-0.83599,0.0001,17.75249]
[1778997420239,33.31,78090.51,0.0,-0.83573,0.0001,17.7712]
[1778997425275,33.31,78091.53,0.0,-0.83561,0.0001,17.77988]
[1778997432324,33.31,78091.37,0.0,-0.83561,0.0001,17.78013]
[1778997437359,33.31,78092.65,0.0,-0.83546,0.0001,17.79073]
[1778997442393,33.31,78093.29,0.0,-0.83538,0.0001,17.79649]
[1778997447429,33.32,78094.19,0.0,-0.83527,0.0001,17.80417]
[1778997452464,33.32,78094.69,0.0,-0.83524,0.0001,17.80484]
[1778997457498,33.32,78095.34,0.0,-0.83516,0.0001,17.81059]
[1778997466567,33.32,78095.7,0.0,-0.8351,0.0001,17.81482]
[1778997471604,33.32,78096.03,0.0,-0.83505,0.0001,17.81811]
[1778997476634,33.33,78096.72,0.0,-0.83497,0.0001,17.82408]
[1778997481669,33.33,78096.87,0.0,-0.83494,0.0001,17.82599]
[1778997486705,33.33,78096.92,0.0,-0.83493,0.0001,17.82714]
[1778997487711,33.33,78103.21,0.0,-0.83427,0.0001,17.87436]
[1778997488718,33.33,78102.33,0.0,-0.83436,0.0001,17.86786]
[1778997493753,33.33,78102.58,0.0,-0.83433,0.0001,17.87018]
[1778997498789,33.33,78102.12,0.0,-0.83437,0.0001,17.86716]
[1778997503823,33.33,78101.22,0.0,-0.83446,0.0001,17.86085]
[1778997508857,33.33,78100.77,0.0,-0.8345,0.0001,17.85784]
[1778997513893,33.33,78101.45,0.0,-0.83445,0.0001,17.85924]
[1778997518927,33.33,78101.53,0.0,-0.83444,0.0001,17.86004]
[1778997523963,33.33,78101.8,0.0,-0.83441,0.0001,17.86223]
[1778997528998,33.33,78100.69,0.0,-0.83452,0.0001,17.85407]
[1778997534032,33.33,78100.25,0.0,-0.83457,0.0001,17.85088]
[1778997539068,33.33,78099.85,0.0,-0.83461,0.0001,17.84798]
[1778997546118,33.33,78099.16,0.0,-0.83468,0.0001,17.84295]
[1778997553168,33.33,78099.23,0.0,-0.83467,0.0001,17.84354]
[1778997558202,33.33,78100.02,0.0,-0.83459,0.0001,17.84949]
[1778997563237,33.33,78100.68,0.0,-0.83452,0.0001,17.85446]
[1778997568272,33.33,78099.86,0.0,-0.8346,0.0001,17.84835]
[1778997573307,33.33,78099.07,0.0,-0.83471,0.0001,17.8385]
[1778997578341,33.34,78098.21,0.0,-0.8348,0.0001,17.83211]
[1778997583377,33.34,78098.06,0.0,-0.83482,0.0001,17.83104]
[1778997588412,33.34,78098.06,0.0,-0.83482,0.0001,17.83108]
[1778997593447,33.34,78098.14,0.0,-0.83481,0.0001,17.83171]
[1778997598482,33.34,78097.92,0.0,-0.83483,0.0001,17.83009]
[1778997603516,33.34,78103.67,0.0,-0.83423,0.0001,17.8731]
[1778997608553,33.33,78105.48,0.0,-0.83405,0.0001,17.88629]
[1778997613589,33.33,78104.23,0.0,-0.83418,0.0001,17.87659]
[1778997618625,33.33,78105.27,0.0,-0.83408,0.0001,17.88429]
[1778997623661,33.33,78105.17,0.0,-0.83409,0.0001,17.88353]
[1778997628696,33.33,78107.89,0.0,-0.8338,0.0001,17.90387]
[1778997633735,33.33,78112.07,0.0,-0.8334,0.0001,17.93102]
[1778997637757,33.33,78117.38,0.0,-0.83285,0.0001,17.97061]
[1778997642794,33.33,78118.3,0.0,-0.83275,0.0001,17.97725]
[1778997647828,33.33,78118.52,0.0,-0.83273,0.0001,17.97871]
[1778997657901,33.33,78119.54,0.0,-0.83263,0.0001,17.98599]
[1778997662934,33.33,78122.79,0.0,-0.83229,0.0001,18.01017]
[1778997667970,33.33,78123.66,0.0,-0.8322,0.0001,18.01644]
[1778997678040,33.33,78127.15,0.0,-0.83185,0.00011,18.04192]
[1778997683074,33.33,78127.86,0.0,-0.83178,0.00011,18.04695]
[1778997688110,33.33,78128.33,0.0,-0.83173,0.00011,18.05024]
[1778997698181,33.33,78129.47,0.0,-0.83165,0.00011,18.0543]
[1778997703216,33.33,78129.03,0.0,-0.83169,0.00011,18.05088]
[1778997708251,33.33,78129.96,0.0,-0.8316,0.00011,18.0577]
[1778997714294,33.33,78131.02,0.0,-0.83149,0.00011,18.06541]
[1778997720335,33.33,78130.64,0.0,-0.83153,0.00011,18.0624]
[1778997725371,33.33,78127.8,0.0,-0.83183,0.00011,18.04104]
[1778997731583,33.33,78127.91,0.0,-0.83182,0.00011,18.04177]
[1778997737455,33.33,78129.76,0.0,-0.83163,0.00011,18.0555]
[1778997740482,33.33,78137.86,0.0,-0.83077,0.00011,18.1162]
[1778997743497,33.33,78139.12,0.0,-0.83064,0.00011,18.12565]
[1778997748531,33.33,78141.23,0.0,-0.83042,0.00011,18.14131]
[1778997753567,33.33,78140.86,0.0,-0.83049,0.00011,18.1344]
[1778997758602,33.33,78141.05,0.0,-0.83047,0.00011,18.13562]
[1778997763637,33.32,78141.72,0.0,-0.83041,0.00011,18.14036]
[1778997768672,33.32,78140.92,0.0,-0.8305,0.00011,18.13404]
[1778997773708,33.32,78140.65,0.0,-0.83053,0.00011,18.13163]
[1778997778743,33.32,78140.06,0.0,-0.8306,0.00011,18.12681]
[1778997783777,33.32,78139.72,0.0,-0.83064,0.00011,18.12386]
[1778997788813,33.32,78139.11,0.0,-0.83071,0.00011,18.11888]
[1778997793848,33.32,78139.11,0.0,-0.83072,0.00011,18.11846]
[1778997798882,33.32,78138.52,0.0,-0.83078,0.00011,18.11363]
[1778997803920,33.32,78146.45,0.0,-0.82995,0.00011,18.17244]
[1778997805934,33.32,78148.93,0.0,-0.8297,0.00011,18.1907]
[1778997810967,33.32,78153.53,0.0,-0.82922,0.00011,18.22415]
[1778997816003,33.31,78154.56,0.0,-0.82916,0.00011,18.22671]
[1778997821040,33.31,78155.76,0.0,-0.82905,0.00011,18.23441]
[1778997826073,33.31,78156.32,0.0,-0.82901,0.00011,18.2372]
[1778997831117,33.31,78159.2,0.0,-0.82873,0.00011,18.25722]
[1778997832290,33.3,78147.61,0.0,-0.82996,0.00011,18.1702]
[1778997834136,33.3,78144.0,0.0,-0.83035,0.00011,18.14267]
[1778997842362,33.3,78143.93,0.0,-0.83038,0.00011,18.14086]
[1778997851256,33.3,78144.69,0.0,-0.83031,0.00011,18.14537]
[1778997856291,33.3,78146.49,0.0,-0.83013,0.00011,18.15817]
[1778997861326,33.3,78143.67,0.0,-0.83044,0.00011,18.13646]
[1778997862501,33.3,78134.37,0.0,-0.83142,0.00011,18.06663]
[1778997864348,33.3,78134.03,0.0,-0.83146,0.00011,18.06405]
[1778997869382,33.3,78135.47,0.0,-0.83131,0.00011,18.0747]
[1778997876435,33.3,78137.29,0.0,-0.83115,0.00011,18.08417]
[1778997882640,33.3,78140.14,0.0,-0.83085,0.00011,18.10534]
[1778997892711,33.29,78141.9,0.0,-0.83067,0.00011,18.11817]
[1778997898586,33.29,78143.69,0.0,-0.83049,0.00011,18.13122]
[1778997902786,33.29,78136.93,0.0,-0.8312,0.00011,18.08037]
[1778997904628,33.29,78136.53,0.0,-0.83125,0.00011,18.07738]
[1778997909663,33.29,78135.71,0.0,-0.83133,0.00011,18.07125]
[1778997914700,33.29,78134.53,0.0,-0.83146,0.00011,18.06239]
[1778997920740,33.29,78133.57,0.0,-0.83156,0.00011,18.05516]
[1778997925775,33.29,78132.16,0.0,-0.83171,0.00011,18.0446]
[1778997930810,33.29,78131.98,0.0,-0.83172,0.00011,18.04336]
[1778997934838,33.29,78125.19,0.0,-0.83246,0.0001,17.98868]
[1778997938866,33.29,78120.03,0.0,-0.833,0.0001,17.9503]
[1778997945914,33.29,78116.23,0.0,-0.83339,0.0001,17.92211]
[1778997951957,33.29,78112.69,0.0,-0.83377,0.0001,17.89514]
[1778997956991,33.29,78115.62,0.0,-0.83346,0.0001,17.91714]
[1778997962029,33.29,78117.86,0.0,-0.83323,0.0001,17.93403]
[1778997967064,33.29,78119.78,0.0,-0.83303,0.0001,17.94852]
[1778997972100,33.29,78121.67,0.0,-0.83283,0.0001,17.96279]
[1778997974114,33.29,78126.9,0.0,-0.83228,0.00011,18.00201]
[1778997976128,33.29,78128.41,0.0,-0.83212,0.00011,18.01325]
[1778997981163,33.29,78129.05,0.0,-0.83205,0.00011,18.01783]
[1778997986197,33.29,78128.51,0.0,-0.83212,0.00011,18.01353]
[1778997991233,33.29,78130.15,0.0,-0.83197,0.00011,18.02174]
[1778997993415,33.29,78138.97,0.0,-0.83104,0.00011,18.08797]
[1778997996268,33.29,78139.87,0.0,-0.83094,0.00011,18.09478]
[1778998003487,33.29,78140.35,0.0,-0.8309,0.00011,18.09824]
[1778998009362,33.29,78140.55,0.0,-0.83088,0.00011,18.0996]
[1778998014406,33.29,78138.64,0.0,-0.83108,0.00011,18.08514]
[1778998019432,33.29,78140.82,0.0,-0.83085,0.00011,18.10129]
[1778998020438,33.29,78146.38,0.0,-0.83027,0.00011,18.14287]
[1778998022455,33.29,78148.35,0.0,-0.83006,0.00011,18.15743]
[1778998029501,33.29,78149.58,0.0,-0.82994,0.00011,18.16599]
[1778998034537,33.29,78151.52,0.0,-0.82974,0.00011,18.18]
[1778998039571,33.29,78152.71,0.0,-0.82962,0.00011,18.1885]
[1778998044606,33.29,78152.77,0.0,-0.82962,0.00011,18.18856]
[1778998049643,33.29,78158.07,0.0,-0.82906,0.00011,18.22781]
[1778998050650,33.29,78159.51,0.0,-0.82891,0.00011,18.23845]
[1778998053837,33.29,78147.07,0.0,-0.83027,0.00011,18.14088]
[1778998055685,33.29,78147.5,0.0,-0.83022,0.00011,18.14393]
[1778998060720,33.29,78147.11,0.0,-0.83027,0.00011,18.14056]
[1778998065754,33.28,78149.02,0.0,-0.83008,0.00011,18.15432]
[1778998072804,33.28,78150.86,0.0,-0.82989,0.00011,18.16735]
[1778998077838,33.28,78148.42,0.0,-0.83016,0.00011,18.14861]
[1778998084049,33.28,78146.97,0.0,-0.83032,0.00011,18.13713]
[1778998089931,33.28,78144.5,0.0,-0.83059,0.00011,18.11801]
[1778998101007,33.28,78144.4,0.0,-0.83062,0.00011,18.11629]
[1778998106043,33.28,78143.47,0.0,-0.83072,0.00011,18.10886]
[1778998111078,33.28,78142.67,0.0,-0.83084,0.00011,18.09836]
[1778998116112,33.27,78143.68,0.0,-0.83074,0.00011,18.10536]
[1778998122154,33.27,78146.57,0.0,-0.83045,0.00011,18.12643]
[1778998127190,33.27,78148.31,0.0,-0.83027,0.00011,18.13903]
[1778998132225,33.27,78154.47,0.0,-0.82962,0.00011,18.18471]
[1778998135249,33.27,78156.22,0.0,-0.82944,0.00011,18.19731]
[1778998141289,33.27,78153.1,0.0,-0.82979,0.00011,18.17287]
[1778998146322,33.27,78149.69,0.0,-0.83017,0.00011,18.14643]
[1778998151358,33.27,78147.73,0.0,-0.83039,0.00011,18.13089]
[1778998157405,33.26,78146.56,0.0,-0.83052,0.00011,18.12111]
[1778998163447,33.26,78145.71,0.0,-0.83063,0.00011,18.11372]
[1778998168484,33.26,78144.95,0.0,-0.83072,0.00011,18.10718]
[1778998174684,33.26,78143.61,0.0,-0.83091,0.00011,18.092]
[1778998180566,33.26,78142.77,0.0,-0.83101,0.00011,18.08489]
[1778998185601,33.25,78141.69,0.0,-0.83114,0.00011,18.076]
[1778998190636,33.25,78141.4,0.0,-0.83118,0.00011,18.07305]
[1778998196680,33.25,78141.32,0.0,-0.8312,0.00011,18.07136]
[1778998201713,33.25,78141.13,0.0,-0.83123,0.00011,18.06931]
[1778998210777,33.25,78141.02,0.0,-0.83126,0.00011,18.06692]
[1778998214965,33.25,78151.39,0.0,-0.83018,0.00011,18.14402]
[1778998216820,33.24,78156.29,0.0,-0.82966,0.00011,18.1803]
[1778998217827,33.24,78162.27,0.0,-0.82903,0.00011,18.22512]
[1778998219841,33.24,78162.47,0.0,-0.82901,0.00011,18.22611]
[1778998225035,33.24,78162.35,0.0,-0.82904,0.00011,18.22408]
[1778998227905,33.24,78155.21,0.0,-0.82981,0.00011,18.17004]
[1778998228911,33.24,78154.0,0.0,-0.82994,0.00011,18.16088]
[1778998235105,33.24,78155.37,0.0,-0.82983,0.00011,18.16683]
[1778998243013,33.24,78156.18,0.0,-0.82974,0.00011,18.17293]
[1778998248046,33.24,78153.29,0.0,-0.83004,0.00011,18.15181]
[1778998253080,33.24,78151.27,0.0,-0.83025,0.00011,18.13718]
[1778998258116,33.24,78151.65,0.0,-0.83021,0.00011,18.13974]
[1778998265323,33.24,78150.32,0.0,-0.83036,0.00011,18.12943]
[1778998275390,33.24,78151.48,0.0,-0.83024,0.00011,18.13774]
[1778998285460,33.24,78153.84,0.0,-0.82999,0.00011,18.15513]
[1778998292354,33.24,78153.84,0.0,-0.83002,0.00011,18.15099]
[1778998298396,33.24,78155.79,0.0,-0.82983,0.00011,18.16489]
[1778998303432,33.24,78155.68,0.0,-0.82985,0.00011,18.16326]
[1778998308466,33.23,78156.29,0.0,-0.8298,0.00011,18.16707]
[1778998314509,33.23,78156.74,0.0,-0.82976,0.00011,18.16956]
[1778998322564,33.23,78157.21,0.0,-0.82973,0.00011,18.17192]
[1778998327602,33.23,78156.37,0.0,-0.82983,0.00011,18.1649]
[1778998328609,33.23,78148.85,0.0,-0.83063,0.00011,18.10838]
[1778998329616,33.23,78147.83,0.0,-0.83074,0.00011,18.10067]
[1778998335814,33.23,78150.42,0.0,-0.83047,0.00011,18.11986]
[1778998344720,33.23,78150.42,0.0,-0.83047,0.00011,18.11941]
[1778998353784,33.23,78151.72,0.0,-0.83037,0.00011,18.12459]
[1778998358819,33.22,78150.62,0.0,-0.83049,0.00011,18.11598]
[1778998364860,33.22,78150.41,0.0,-0.83052,0.00011,18.11392]
[1778998372917,33.22,78150.1,0.0,-0.83056,0.00011,18.111]
[1778998377952,33.22,78150.68,0.0,-0.83051,0.00011,18.11493]
[1778998382988,33.22,78151.31,0.0,-0.83045,0.00011,18.11919]
[1778998388021,33.22,78151.04,0.0,-0.83048,0.00011,18.11669]
[1778998393062,33.22,78151.61,0.0,-0.83043,0.00011,18.12049]
[1778998396235,33.22,78157.44,0.0,-0.82982,0.00011,18.16385]
[1778998406304,33.22,78157.91,0.0,-0.82979,0.00011,18.16597]
[1778998414204,33.21,78161.91,0.0,-0.82941,0.00011,18.19087]
[1778998419239,33.21,78161.7,0.0,-0.82944,0.00011,18.1886]
[1778998424273,33.21,78162.16,0.0,-0.82939,0.00011,18.19228]
[1778998429309,33.21,78162.45,0.0,-0.82935,0.00011,18.19492]
[1778998434344,33.21,78164.13,0.0,-0.82916,0.00011,18.208]
[1778998440385,33.22,78165.17,0.0,-0.82904,0.00011,18.21637]
[1778998446589,33.22,78166.92,0.0,-0.82885,0.00011,18.23008]
[1778998453480,33.22,78167.88,0.0,-0.82874,0.00011,18.23793]
[1778998458515,33.22,78163.33,0.0,-0.82922,0.00011,18.20428]
[1778998460527,33.22,78160.8,0.0,-0.82948,0.00011,18.18559]
[1778998465563,33.22,78162.98,0.0,-0.82924,0.00011,18.20268]
[1778998469591,33.22,78168.15,0.0,-0.82868,0.00011,18.24185]
[1778998476640,33.22,78168.84,0.0,-0.82863,0.00011,18.24367]
[1778998481675,33.22,78169.95,0.0,-0.8285,0.00011,18.25245]
[1778998486870,33.22,78170.59,0.0,-0.82843,0.00011,18.2577]
[1778998492749,33.23,78170.59,0.0,-0.82842,0.00011,18.25824]
[1778998497786,33.23,78167.11,0.0,-0.82878,0.00011,18.23259]
[1778998502821,33.23,78165.96,0.0,-0.8289,0.00011,18.22442]
[1778998507857,33.23,78166.54,0.0,-0.82883,0.00011,18.22921]
[1778998512891,33.23,78167.34,0.0,-0.82874,0.00011,18.23564]
[1778998519941,33.23,78166.71,0.0,-0.8288,0.00011,18.2315]
[1778998525983,33.23,78165.95,0.0,-0.82887,0.00011,18.22631]
[1778998531020,33.23,78168.72,0.0,-0.8286,0.00011,18.24351]
[1778998536055,33.23,78169.82,0.0,-0.82847,0.00011,18.25227]
[1778998541093,33.23,78170.82,0.0,-0.82836,0.00011,18.26019]
[1778998546128,33.23,78171.54,0.0,-0.82828,0.00011,18.26601]
[1778998551159,33.24,78172.21,0.0,-0.8282,0.00011,18.27146]
[1778998556195,33.24,78172.92,0.0,-0.82812,0.00011,18.2772]
[1778998562237,33.24,78173.29,0.0,-0.82807,0.00011,18.28046]
[1778998567431,33.24,78173.91,0.0,-0.828,0.00011,18.28552]
[1778998573313,33.24,78174.25,0.0,-0.82795,0.00011,18.28855]
[1778998574321,33.24,78184.76,0.0,-0.82683,0.00011,18.36736]
[1778998575328,33.24,78187.15,0.0,-0.82657,0.00011,18.38524]
[1778998580363,33.24,78183.42,0.0,-0.82697,0.00011,18.35711]
[1778998585397,33.24,78176.25,0.0,-0.82775,0.00011,18.3032]
[1778998587572,33.24,78174.07,0.0,-0.82798,0.00011,18.28691]
[1778998594460,33.24,78172.8,0.0,-0.82814,0.00011,18.27363]
[1778998600503,33.24,78170.65,0.0,-0.82836,0.00011,18.25776]
[1778998607712,33.24,78170.93,0.0,-0.82833,0.00011,18.26017]
[1778998613594,33.24,78171.12,0.0,-0.8283,0.00011,18.26194]
[1778998618630,33.24,78171.86,0.0,-0.82822,0.00011,18.2678]
[1778998623665,33.24,78171.21,0.0,-0.82829,0.00011,18.26329]
[1778998628700,33.24,78171.97,0.0,-0.8282,0.00011,18.26936]
[1778998633735,33.24,78174.46,0.0,-0.82793,0.00011,18.28835]
[1778998639777,33.24,78174.64,0.0,-0.8279,0.00011,18.29006]
[1778998644812,33.24,78174.88,0.0,-0.82787,0.00011,18.29217]
[1778998649847,33.25,78174.25,0.0,-0.82794,0.00011,18.28775]
[1778998654881,33.25,78174.55,0.0,-0.82793,0.00011,18.28631]
[1778998659918,33.25,78174.84,0.0,-0.82789,0.00011,18.28876]
[1778998661932,33.25,78163.86,0.0,-0.82906,0.00011,18.20665]
[1778998668139,33.25,78162.27,0.0,-0.82922,0.00011,18.19557]
[1778998675020,33.25,78162.27,0.0,-0.82921,0.00011,18.19645]
[1778998678210,33.25,78157.21,0.0,-0.82974,0.00011,18.15893]
[1778998684086,33.25,78156.17,0.0,-0.82984,0.00011,18.15154]
[1778998689121,33.25,78155.56,0.0,-0.8299,0.00011,18.14729]
[1778998694156,33.25,78155.06,0.0,-0.82995,0.00011,18.14384]
[1778998699190,33.25,78150.17,0.0,-0.83046,0.00011,18.10764]
[1778998707248,33.26,78150.21,0.0,-0.83045,0.00011,18.10872]
[1778998712283,33.26,78150.14,0.0,-0.83048,0.00011,18.10471]
[1778998717318,33.26,78149.73,0.0,-0.83051,0.00011,18.10217]
[1778998722352,33.26,78149.84,0.0,-0.83049,0.00011,18.10351]
[1778998727388,33.26,78149.25,0.0,-0.83055,0.00011,18.09961]
[1778998732422,33.26,78148.89,0.0,-0.83058,0.00011,18.09745]
[1778998737457,33.26,78135.82,0.0,-0.83195,0.00011,17.9999]
[1778998738630,33.26,78132.02,0.0,-0.83235,0.00011,17.97143]
[1778998745514,33.26,78133.34,0.0,-0.83221,0.00011,17.98136]
[1778998748699,33.26,78144.17,0.0,-0.83107,0.00011,18.06253]
[1778998750549,33.26,78148.13,0.0,-0.83065,0.00011,18.09225]
[1778998755585,33.26,78151.13,0.0,-0.83034,0.00011,18.11432]
[1778998760619,33.26,78152.45,0.0,-0.83021,0.00011,18.12374]
[1778998765653,33.26,78155.12,0.0,-0.82993,0.00011,18.14321]
[1778998770688,33.26,78155.27,0.0,-0.82992,0.00011,18.14377]
[1778998775734,33.26,78155.15,0.0,-0.82997,0.00011,18.13836]
[1778998780769,33.26,78158.78,0.0,-0.8296,0.00011,18.16499]
[1778998786810,33.25,78159.63,0.0,-0.82952,0.00011,18.17047]
[1778998791847,33.25,78142.2,0.0,-0.83138,0.00011,18.03914]
[1778998792853,33.25,78142.46,0.0,-0.83135,0.00011,18.0411]
[1778998798895,33.25,78139.36,0.0,-0.83168,0.00011,18.0179]
[1778998803931,33.25,78139.52,0.0,-0.83166,0.00011,18.01916]
[1778998809973,33.25,78138.39,0.0,-0.83178,0.00011,18.01064]
[1778998814004,33.25,78112.69,0.0,-0.83447,0.0001,17.81799]
[1778998815012,33.25,78110.88,0.0,-0.83466,0.0001,17.80465]
[1778998820044,33.26,78107.82,0.0,-0.83496,0.0001,17.78304]
[1778998825080,33.26,78106.68,0.0,-0.83506,0.0001,17.77559]
[1778998830115,33.26,78108.69,0.0,-0.83484,0.0001,17.79138]
[1778998833136,33.26,78103.51,0.0,-0.83541,0.0001,17.74888]
[1778998838174,33.26,78107.02,0.0,-0.83503,0.0001,17.77621]
[1778998843209,33.26,78108.16,0.0,-0.83489,0.0001,17.78576]
[1778998845223,33.26,78100.88,0.0,-0.83564,0.0001,17.7316]
[1778998846230,33.26,78091.67,0.0,-0.8366,0.0001,17.66282]
[1778998847237,33.27,78089.25,0.0,-0.83684,0.0001,17.64503]
[1778998852274,33.27,78086.63,0.0,-0.83709,0.0001,17.6267]
[1778998857307,33.27,78085.63,0.0,-0.83718,0.0001,17.62035]
[1778998862341,33.27,78086.49,0.0,-0.83707,0.0001,17.62834]
[1778998867376,33.28,78085.93,0.0,-0.83709,0.0001,17.62662]
[1778998872414,33.28,78082.94,0.0,-0.83737,0.0001,17.60639]
[1778998873418,33.28,78088.13,0.0,-0.83683,0.0001,17.64568]
[1778998878454,33.29,78091.11,0.0,-0.8365,0.0001,17.6697]
[1778998883489,33.29,78089.2,0.0,-0.83667,0.0001,17.657]
[1778998888525,33.29,78089.33,0.0,-0.83664,0.0001,17.65952]
[1778998893560,33.29,78090.35,0.0,-0.83654,0.0001,17.66468]
[1778998899770,33.3,78091.89,0.0,-0.83635,0.0001,17.67798]
[1778998905644,33.3,78093.39,0.0,-0.83617,0.0001,17.69089]
[1778998910679,33.3,78093.9,0.0,-0.8361,0.0001,17.69605]
[1778998915714,33.31,78094.07,0.0,-0.83606,0.0001,17.69865]
[1778998920748,33.31,78094.96,0.0,-0.83595,0.0001,17.70659]
[1778998925784,33.31,78095.13,0.0,-0.83592,0.0001,17.70911]
[1778998931826,33.31,78095.5,0.0,-0.83586,0.0001,17.71336]
[1778998936861,33.32,78094.18,0.0,-0.83598,0.0001,17.7047]
[1778998941896,33.32,78093.3,0.0,-0.83605,0.0001,17.69941]
[1778998946932,33.32,78093.04,0.0,-0.83606,0.0001,17.69874]
[1778998951967,33.32,78092.12,0.0,-0.83617,0.0001,17.68918]
[1778998957001,33.33,78092.55,0.0,-0.8361,0.0001,17.69371]
[1778998962038,33.33,78087.7,0.0,-0.83658,0.0001,17.6588]
[1778998968080,33.33,78083.32,0.0,-0.83701,0.0001,17.62804]
[1778998973116,33.34,78079.12,0.0,-0.83741,0.0001,17.59846]
[1778998978150,33.34,78076.19,0.0,-0.83769,0.0001,17.57852]
[1778998985199,33.35,78071.32,0.0,-0.83815,0.0001,17.54517]
[1778998990241,33.35,78073.7,0.0,-0.83787,0.0001,17.56519]
[1778998996283,33.36,78070.25,0.0,-0.83819,0.0001,17.54206]
[1778999001318,33.36,78067.68,0.0,-0.83842,0.0001,17.52516]
[1778999006352,33.36,78066.58,0.0,-0.8385,0.0001,17.51925]
[1778999011388,33.37,78064.83,0.0,-0.83867,0.0001,17.5045]
[1778999016426,33.37,78063.57,0.0,-0.83877,0.0001,17.49742]
[1778999021462,33.38,78062.06,0.0,-0.83889,0.0001,17.48852]
[1778999026495,33.38,78061.08,0.0,-0.83895,0.0001,17.48366]
[1778999031534,33.39,78059.55,0.0,-0.83908,0.0001,17.4747]
[1778999035566,33.39,78055.86,0.0,-0.83942,0.0001,17.44928]
[1778999040762,33.39,78059.61,0.0,-0.83901,0.0001,17.47906]
[1778999046638,33.4,78060.87,0.0,-0.83886,0.0001,17.49056]
[1778999051674,33.4,78061.69,0.0,-0.83876,0.0001,17.49759]
[1778999055702,33.4,78067.55,0.0,-0.83815,0.0001,17.54181]
[1778999057715,33.4,78060.25,0.0,-0.8389,0.0001,17.48748]
[1778999058723,33.4,78056.22,0.0,-0.83931,0.0001,17.45756]
[1778999063759,33.4,78054.42,0.0,-0.83947,0.0001,17.44545]
[1778999068793,33.41,78052.56,0.0,-0.83964,0.0001,17.43302]
[1778999073828,33.41,78049.65,0.0,-0.83995,0.0001,17.40838]
[1778999078863,33.41,78046.86,0.0,-0.84022,0.0001,17.38852]
[1778999083899,33.41,78045.64,0.0,-0.84033,0.0001,17.38048]
[1778999084906,33.41,78036.1,0.0,-0.8413,0.0001,17.30939]
[1778999085915,33.41,78032.99,0.0,-0.84161,0.0001,17.28655]
[1778999091124,33.42,78030.04,0.0,-0.84188,0.0001,17.26642]
[1778999096992,33.42,78026.86,0.0,-0.84217,0.0001,17.24504]
[1778999102032,33.42,78022.23,0.0,-0.84261,0.0001,17.21248]
[1778999104048,33.43,78020.75,0.0,-0.84274,0.0001,17.20232]
[1778999109080,33.43,78023.61,0.0,-0.84242,0.0001,17.2259]
[1778999114120,33.43,78020.93,0.0,-0.84267,0.0001,17.20755]
[1778999117143,33.44,78013.4,0.0,-0.84341,0.0001,17.1523]
[1778999118148,33.44,78013.73,0.0,-0.84338,0.0001,17.15508]
[1778999121342,33.44,78007.29,0.0,-0.84402,0.0001,17.10742]
[1778999124190,33.44,78002.16,0.0,-0.84452,0.0001,17.06968]
[1778999126205,33.44,77998.04,0.0,-0.84493,0.0001,17.03935]
[1778999129224,33.44,78003.09,0.0,-0.84441,0.0001,17.07799]
[1778999138289,33.45,78007.48,0.0,-0.84395,0.0001,17.11033]
[1778999139296,33.45,78017.12,0.0,-0.84298,0.0001,17.18257]
[1778999140305,33.45,78019.89,0.0,-0.8427,0.0001,17.20359]
[1778999144332,33.45,78025.65,0.0,-0.8421,0.0001,17.24782]
[1778999147352,33.45,78020.35,0.0,-0.84262,0.0001,17.20917]
[1778999152387,33.45,78019.3,0.0,-0.8427,0.0001,17.20284]
[1778999157421,33.46,78020.71,0.0,-0.84254,0.0001,17.21482]
[1778999163464,33.46,78021.03,0.0,-0.84249,0.0001,17.21876]
[1778999168499,33.46,78021.73,0.0,-0.8424,0.0001,17.22521]
[1778999174541,33.47,78022.04,0.0,-0.84235,0.0001,17.22878]
[1778999179580,33.47,78021.58,0.0,-0.84239,0.0001,17.22602]
[1778999180587,33.47,78004.45,0.0,-0.84411,0.0001,17.09838]
[1778999181779,33.47,78002.3,0.0,-0.84432,0.0001,17.0828]
[1778999187639,33.47,78003.69,0.0,-0.84416,0.0001,17.09431]
[1778999192674,33.47,78002.66,0.0,-0.84429,0.0001,17.0832]
[1778999197710,33.47,78003.01,0.0,-0.84424,0.0001,17.08637]
[1778999202746,33.47,78002.09,0.0,-0.84433,0.0001,17.08011]
[1778999208788,33.47,78002.31,0.0,-0.8443,0.0001,17.08225]
[1778999213822,33.47,78002.15,0.0,-0.84431,0.0001,17.08141]
[1778999218857,33.47,78001.65,0.0,-0.84435,0.0001,17.07806]
[1778999223892,33.48,78004.18,0.0,-0.84409,0.0001,17.09738]
[1778999228928,33.48,78004.94,0.0,-0.84401,0.0001,17.10358]
[1778999232128,33.48,77993.52,0.0,-0.84514,0.0001,17.01893]
[1778999233977,33.48,77992.58,0.0,-0.84523,0.0001,17.01237]
[1778999239012,33.48,77985.96,0.0,-0.84587,0.0001,16.96439]
[1778999241027,33.48,77981.97,0.0,-0.84626,0.0001,16.93531]
[1778999242198,33.48,77987.53,0.0,-0.8457,0.0001,16.97688]
[1778999244047,33.48,77994.57,0.0,-0.845,0.0001,17.02988]
[1778999245054,33.48,77996.49,0.0,-0.8448,0.0001,17.04438]
[1778999250089,33.49,77998.44,0.0,-0.84459,0.0001,17.05987]
[1778999256131,33.49,77998.89,0.0,-0.84456,0.0001,17.06046]
[1778999262338,33.49,78000.89,0.0,-0.84435,0.0001,17.0765]
[1778999270229,33.49,78000.8,0.0,-0.84433,0.0001,17.07772]
[1778999277278,33.5,78000.66,0.0,-0.84432,0.0001,17.07845]
[1778999280299,33.5,78005.95,0.0,-0.84378,0.0001,17.11841]
[1778999282480,33.5,78011.57,0.0,-0.84321,0.0001,17.16054]
[1778999288355,33.5,78012.85,0.0,-0.84308,0.0001,17.17068]
[1778999294398,33.5,78015.45,0.0,-0.84281,0.0001,17.19039]
[1778999302454,33.5,78016.1,0.0,-0.84274,0.0001,17.19558]
[1778999304469,33.5,78021.26,0.0,-0.84222,0.0001,17.23403]
[1778999309502,33.5,78025.48,0.0,-0.84179,0.0001,17.2659]
[1778999312523,33.5,78031.79,0.0,-0.84118,0.0001,17.30926]
[1778999317558,33.5,78033.93,0.0,-0.84096,0.0001,17.32549]
[1778999320583,33.5,78043.87,0.0,-0.83995,0.0001,17.39958]
[1778999321587,33.5,78044.35,0.0,-0.8399,0.0001,17.40308]
[1778999326625,33.5,78044.99,0.0,-0.83984,0.0001,17.40739]
[1778999329642,33.5,78039.01,0.0,-0.84045,0.0001,17.36256]
[1778999330650,33.5,78039.02,0.0,-0.84045,0.0001,17.3624]
[1778999335684,33.5,78041.14,0.0,-0.84026,0.0001,17.37694]
[1778999340720,33.5,78041.02,0.0,-0.84029,0.0001,17.37476]
[1778999345755,33.5,78041.89,0.0,-0.8402,0.0001,17.38074]
[1778999350789,33.49,78043.22,0.0,-0.84007,0.0001,17.39033]
[1778999355825,33.49,78043.88,0.0,-0.84001,0.0001,17.39491]
[1778999360860,33.49,78045.61,0.0,-0.83984,0.0001,17.40731]
[1778999365896,33.49,78046.18,0.0,-0.83979,0.0001,17.41098]
[1778999370930,33.49,78045.85,0.0,-0.83983,0.0001,17.40804]
[1778999375965,33.49,78045.75,0.0,-0.83988,0.0001,17.40288]
[1778999380999,33.49,78045.41,0.0,-0.83992,0.0001,17.39992]
[1778999386034,33.49,78045.21,0.0,-0.83994,0.0001,17.39802]
[1778999391071,33.49,78045.04,0.0,-0.83997,0.0001,17.39637]
[1778999396105,33.49,78044.75,0.0,-0.84,0.0001,17.39384]
[1778999401140,33.49,78047.06,0.0,-0.83977,0.0001,17.41063]
[1778999406176,33.49,78047.03,0.0,-0.83978,0.0001,17.40993]
[1778999413405,33.48,78046.8,0.0,-0.83981,0.0001,17.40763]
[1778999423475,33.48,78051.65,0.0,-0.83933,0.0001,17.44298]
[1778999430345,33.48,78055.13,0.0,-0.83898,0.0001,17.46838]
[1778999435381,33.48,78057.71,0.0,-0.83875,0.0001,17.48331]
[1778999440415,33.48,78058.87,0.0,-0.83864,0.0001,17.49165]
[1778999446459,33.48,78060.16,0.0,-0.83851,0.0001,17.50091]
[1778999451494,33.48,78060.84,0.0,-0.83845,0.0001,17.5057]
[1778999456529,33.48,78059.4,0.0,-0.8386,0.0001,17.49473]
[1778999461568,33.48,78061.65,0.0,-0.83837,0.0001,17.51133]
[1778999466603,33.48,78062.23,0.0,-0.83831,0.0001,17.51545]
[1778999472646,33.48,78060.75,0.0,-0.83847,0.0001,17.50416]
[1778999477680,33.48,78057.75,0.0,-0.83878,0.0001,17.4816]
[1778999482715,33.48,78056.29,0.0,-0.83894,0.0001,17.46951]
[1778999487749,33.47,78054.48,0.0,-0.83915,0.0001,17.45483]
[1778999492784,33.47,78053.7,0.0,-0.83927,0.0001,17.44382]
[1778999497820,33.47,78052.37,0.0,-0.83941,0.0001,17.43332]
[1778999502855,33.47,78051.67,0.0,-0.83949,0.0001,17.42793]
[1778999507889,33.47,78050.59,0.0,-0.8396,0.0001,17.41972]
[1778999512924,33.47,78050.93,0.0,-0.83957,0.0001,17.42207]
[1778999519973,33.47,78052.05,0.0,-0.83946,0.0001,17.43015]
[1778999526020,33.47,78052.74,0.0,-0.83939,0.0001,17.43482]
[1778999529038,33.47,78058.68,0.0,-0.83879,0.0001,17.47891]
[1778999530045,33.47,78065.94,0.0,-0.83805,0.0001,17.53313]
[1778999531052,33.47,78067.42,0.0,-0.83789,0.0001,17.5442]
[1778999539109,33.47,78068.12,0.0,-0.83782,0.0001,17.5494]
[1778999541122,33.47,78058.44,0.0,-0.83882,0.0001,17.47709]
[1778999546158,33.47,78061.27,0.0,-0.83853,0.0001,17.49805]
[1778999551201,33.47,78063.48,0.0,-0.83833,0.0001,17.51021]
[1778999560265,33.46,78064.97,0.0,-0.83819,0.0001,17.52073]
[1778999565299,33.46,78069.69,0.0,-0.83771,0.0001,17.55558]
[1778999570337,33.46,78073.22,0.0,-0.83735,0.0001,17.58143]
[1778999577383,33.46,78073.5,0.0,-0.83733,0.0001,17.58307]
[1778999582418,33.46,78072.0,0.0,-0.83749,0.0001,17.5717]
[1778999588460,33.46,78072.74,0.0,-0.83742,0.0001,17.57694]
[1778999593495,33.46,78073.12,0.0,-0.83738,0.0001,17.57953]
[1778999600544,33.46,78073.06,0.0,-0.83739,0.0001,17.57873]
[1778999605579,33.46,78072.23,0.0,-0.83748,0.0001,17.57229]
[1778999610614,33.46,78070.68,0.0,-0.83764,0.0001,17.56049]
[1778999616656,33.46,78070.29,0.0,-0.83772,0.0001,17.55333]
[1778999623706,33.46,78069.43,0.0,-0.83781,0.0001,17.54662]
[1778999631762,33.46,78068.64,0.0,-0.83789,0.0001,17.54041]
[1778999635790,33.46,78073.83,0.0,-0.83736,0.0001,17.5789]
[1778999641840,33.46,78072.23,0.0,-0.83754,0.0001,17.56634]
[1778999646868,33.46,78072.48,0.0,-0.83752,0.0001,17.56761]
[1778999653918,33.45,78071.24,0.0,-0.83766,0.0001,17.5575]
[1778999656943,33.45,78065.79,0.0,-0.83822,0.0001,17.51653]
[1778999661978,33.45,78058.05,0.0,-0.83902,0.0001,17.45837]
[1778999675250,33.45,78058.77,0.0,-0.839,0.0001,17.45802]
[1778999681120,33.45,78065.48,0.0,-0.83833,0.0001,17.50695]
[1778999683132,33.45,78069.74,0.0,-0.8379,0.0001,17.53851]
[1778999688168,33.44,78068.63,0.0,-0.83802,0.0001,17.52951]
[1778999693203,33.44,78067.91,0.0,-0.83811,0.0001,17.52331]
[1778999698240,33.44,78066.67,0.0,-0.83825,0.0001,17.51299]
[1778999705461,33.44,78065.51,0.0,-0.83839,0.0001,17.50299]
[1778999711330,33.44,78064.87,0.0,-0.83847,0.0001,17.49699]
[1778999716365,33.43,78064.41,0.0,-0.83853,0.0001,17.49251]
[1778999721400,33.43,78063.7,0.0,-0.83862,0.0001,17.48615]
[1778999726435,33.43,78063.6,0.0,-0.83864,0.0001,17.48432]
[1778999731470,33.43,78066.57,0.0,-0.83838,0.0001,17.50138]
[1778999736506,33.43,78069.6,0.0,-0.83809,0.0001,17.52268]
[1778999745742,33.42,78071.77,0.0,-0.8379,0.0001,17.53653]
[1778999752618,33.42,78071.79,0.0,-0.83793,0.0001,17.53488]
[1778999758662,33.42,78070.8,0.0,-0.83805,0.0001,17.52599]
[1778999763695,33.41,78075.52,0.0,-0.83758,0.0001,17.55988]
[1778999768729,33.41,78075.73,0.0,-0.83758,0.0001,17.55999]
[1778999773765,33.41,78079.73,0.0,-0.83719,0.0001,17.58843]
[1778999775952,33.41,78087.18,0.0,-0.83643,0.0001,17.64337]
[1778999782828,33.4,78088.64,0.0,-0.83632,0.0001,17.65166]
[1778999787862,33.4,78087.79,0.0,-0.83643,0.0001,17.64361]
[1778999792898,33.39,78089.34,0.0,-0.83632,0.0001,17.64964]
[1778999797932,33.39,78089.36,0.0,-0.83634,0.0001,17.64828]
[1778999802968,33.39,78084.98,0.0,-0.83681,0.0001,17.61409]
[1778999809010,33.39,78085.19,0.0,-0.83681,0.0001,17.61424]
[1778999816059,33.38,78085.41,0.0,-0.83681,0.0001,17.61435]
[1778999824117,33.38,78085.77,0.0,-0.8368,0.0001,17.61543]
[1778999832175,33.38,78085.89,0.0,-0.83681,0.0001,17.61486]
[1778999837210,33.38,78085.77,0.0,-0.83683,0.0001,17.6131]
[1778999843252,33.37,78084.44,0.0,-0.83698,0.0001,17.60217]
[1778999852315,33.37,78084.01,0.0,-0.83707,0.0001,17.59353]
[1778999857350,33.37,78082.37,0.0,-0.83726,0.0001,17.58049]
[1778999866586,33.37,78081.95,0.0,-0.83732,0.0001,17.57584]
[1778999876656,33.36,78080.59,0.0,-0.83748,0.0001,17.56422]
[1778999882525,33.36,78078.56,0.0,-0.8377,0.0001,17.54821]
[1778999887559,33.36,78078.65,0.0,-0.8377,0.0001,17.54824]
[1778999892595,33.36,78078.24,0.0,-0.83775,0.0001,17.54453]
[1778999897630,33.36,78077.49,0.0,-0.83784,0.0001,17.53831]
[1778999902665,33.36,78077.71,0.0,-0.83783,0.0001,17.53933]
[1778999907702,33.36,78076.4,0.0,-0.83798,0.0001,17.52843]
[1778999913745,33.35,78075.75,0.0,-0.8381,0.0001,17.51762]
[1778999918778,33.35,78076.2,0.0,-0.83807,0.0001,17.51977]
[1778999923813,33.35,78075.65,0.0,-0.83814,0.0001,17.51497]
[1778999930862,33.35,78076.4,0.0,-0.83807,0.0001,17.51957]
[1778999935897,33.34,78075.76,0.0,-0.83815,0.0001,17.51405]
[1778999940933,33.34,78075.96,0.0,-0.83814,0.0001,17.51481]
[1778999947151,33.34,78076.25,0.0,-0.83812,0.0001,17.51607]
[1778999955031,33.34,78076.34,0.0,-0.83813,0.0001,17.51546]
[1778999964095,33.34,78076.44,0.0,-0.83814,0.0001,17.51469]
[1778999969129,33.33,78077.16,0.0,-0.83808,0.0001,17.51896]
[1778999974165,33.33,78077.14,0.0,-0.83814,0.0001,17.51291]
[1778999985242,33.32,78076.12,0.0,-0.8383,0.0001,17.50158]
[1778999988264,33.32,78070.26,0.0,-0.83891,0.0001,17.4573]
[1778999997502,33.32,78066.31,0.0,-0.83933,0.0001,17.4268]
[1779000003368,33.32,78064.06,0.0,-0.83956,0.0001,17.40942]
[1779000006389,33.32,78057.02,0.0,-0.84029,0.0001,17.35648]
[1779000009410,33.32,78053.19,0.0,-0.84068,0.0001,17.32748]
[1779000016459,33.32,78051.15,0.0,-0.84091,0.0001,17.31073]
[1779000021494,33.31,78049.33,0.0,-0.84111,0.0001,17.29628]
[1779000026529,33.31,78051.55,0.0,-0.84089,0.0001,17.3121]
[1779000036596,33.31,78052.17,0.0,-0.84087,0.0001,17.3121]
[1779000043647,33.31,78051.23,0.0,-0.84096,0.0001,17.3055]
[1779000048683,33.31,78051.16,0.0,-0.84097,0.0001,17.30447]
[1779000054725,33.31,78051.07,0.0,-0.84099,0.0001,17.30331]
[1779000059760,33.31,78049.54,0.0,-0.84115,0.0001,17.29147]
[1779000064795,33.31,78048.31,0.0,-0.84128,0.0001,17.28187]
[1779000071843,33.31,78046.75,0.0,-0.84145,0.0001,17.26967]
[1779000076879,33.31,78046.15,0.0,-0.84151,0.0001,17.26482]
[1779000081915,33.31,78045.1,0.0,-0.84162,0.0001,17.25663]
[1779000088138,33.31,78044.53,0.0,-0.84167,0.0001,17.25321]
[1779000095010,33.31,78044.53,0.0,-0.84168,0.0001,17.25023]
[1779000102054,33.31,78046.1,0.0,-0.84151,0.0001,17.26287]
[1779000107088,33.31,78044.92,0.0,-0.84162,0.0001,17.25466]
[1779000112124,33.31,78041.33,0.0,-0.84199,0.0001,17.22784]
[1779000114138,33.31,78039.6,0.0,-0.84216,0.0001,17.21481]
[1779000120179,33.31,78042.24,0.0,-0.8419,0.0001,17.23421]
[1779000125214,33.31,78042.88,0.0,-0.84184,0.0001,17.23869]
[1779000131258,33.31,78045.51,0.0,-0.84158,0.0001,17.25813]
[1779000135284,33.31,78038.53,0.0,-0.84229,0.0001,17.20575]
[1779000137299,33.31,78035.42,0.0,-0.8426,0.0001,17.18232]
[1779000142334,33.31,78028.84,0.0,-0.84327,0.0001,17.13283]
[1779000147368,33.31,78028.36,0.0,-0.84333,0.0001,17.12867]
[1779000152404,33.31,78025.76,0.0,-0.84363,0.0001,17.10463]
[1779000156432,33.31,78019.55,0.0,-0.84426,0.0001,17.05804]
[1779000157439,33.31,78017.9,0.0,-0.84442,0.0001,17.04579]
[1779000165495,33.31,78016.62,0.0,-0.84453,0.0001,17.03729]
[1779000170530,33.31,78017.24,0.0,-0.84446,0.0001,17.04309]
[1779000174557,33.31,78011.17,0.0,-0.84505,0.0001,16.99852]
[1779000179593,33.32,78007.5,0.0,-0.84541,0.0001,16.97203]
[1779000187654,33.32,78005.22,0.0,-0.84561,0.0001,16.95683]
[1779000192688,33.32,78003.96,0.0,-0.84572,0.0001,16.9488]
[1779000197724,33.32,77999.04,0.0,-0.84619,0.0001,16.91342]
[1779000202758,33.33,78001.51,0.0,-0.84594,0.0001,16.93228]
[1779000207805,33.33,78002.16,0.0,-0.84587,0.0001,16.93752]
[1779000212830,33.33,78005.24,0.0,-0.84557,0.0001,16.95757]
[1779000217865,33.33,78004.26,0.0,-0.84566,0.0001,16.95103]
[1779000221893,33.33,77998.14,0.0,-0.84626,0.0001,16.90588]
[1779000226928,33.33,77996.37,0.0,-0.84644,0.0001,16.89278]
[1779000231963,33.33,77997.27,0.0,-0.84634,0.0001,16.89987]
[1779000236997,33.33,77997.11,0.0,-0.84634,0.0001,16.90003]
[1779000242032,33.34,77997.34,0.0,-0.8463,0.0001,16.90309]
[1779000247067,33.34,77997.71,0.0,-0.84624,0.0001,16.90716]
[1779000252103,33.34,77997.85,0.0,-0.84621,0.0001,16.90948]
[1779000258144,33.34,77998.37,0.0,-0.84614,0.0001,16.91483]
[1779000263180,33.35,77998.99,0.0,-0.84606,0.0001,16.92064]
[1779000269416,33.35,77999.21,0.0,-0.84602,0.0001,16.92366]
[1779000275264,33.35,77999.3,0.0,-0.84602,0.0001,16.92168]
[1779000281306,33.35,78001.14,0.0,-0.84582,0.0001,16.93676]
[1779000287347,33.36,78004.4,0.0,-0.84548,0.0001,16.96241]
[1779000293390,33.36,78006.61,0.0,-0.84524,0.0001,16.98018]
[1779000298425,33.36,78009.2,0.0,-0.84497,0.0001,17.00056]
[1779000303462,33.36,78010.29,0.0,-0.84484,0.0001,17.00972]
[1779000309505,33.36,78011.24,0.0,-0.84473,0.0001,17.01803]
[1779000314541,33.37,78015.78,0.0,-0.84426,0.0001,17.05289]
[1779000319578,33.37,78016.49,0.0,-0.84418,0.0001,17.05901]
[1779000324611,33.37,78016.91,0.0,-0.84413,0.0001,17.06296]
[1779000329645,33.37,78016.89,0.0,-0.84412,0.0001,17.06363]
[1779000334684,33.37,78021.54,0.0,-0.84367,0.0001,17.09519]
[1779000339906,33.37,78021.99,0.0,-0.84361,0.0001,17.09932]
[1779000345761,33.37,78023.75,0.0,-0.84343,0.0001,17.11291]
[1779000350797,33.37,78023.32,0.0,-0.84347,0.0001,17.10978]
[1779000358852,33.37,78023.68,0.0,-0.84343,0.0001,17.11294]
[1779000365904,33.38,78022.62,0.0,-0.84353,0.0001,17.10526]
[1779000373959,33.38,78022.16,0.0,-0.84357,0.0001,17.10214]
[1779000380189,33.38,78020.96,0.0,-0.84369,0.0001,17.09348]
[1779000387053,33.38,78020.37,0.0,-0.84374,0.0001,17.08945]
[1779000392088,33.38,78020.11,0.0,-0.84379,0.0001,17.08382]
[1779000399137,33.38,78020.05,0.0,-0.84378,0.0001,17.08441]
[1779000404175,33.38,78019.96,0.0,-0.84378,0.0001,17.08452]
[1779000409207,33.38,78025.13,0.0,-0.84325,0.0001,17.12378]
[1779000416257,33.38,78024.66,0.0,-0.84329,0.0001,17.12098]
[1779000421291,33.39,78021.91,0.0,-0.84355,0.0001,17.10138]
[1779000426326,33.39,78019.83,0.0,-0.84375,0.0001,17.08704]
[1779000431361,33.39,78019.84,0.0,-0.84373,0.0001,17.08833]
[1779000436398,33.39,78019.63,0.0,-0.84373,0.0001,17.08797]
[1779000442440,33.39,78019.8,0.0,-0.84371,0.0001,17.08989]
[1779000447476,33.39,78015.4,0.0,-0.84414,0.0001,17.05775]
[1779000453520,33.4,78013.67,0.0,-0.84433,0.0001,17.04199]
[1779000458608,33.4,78014.94,0.0,-0.84418,0.0001,17.05243]
[1779000464649,33.4,78015.21,0.0,-0.84414,0.0001,17.05556]
[1779000470691,33.4,78015.55,0.0,-0.84409,0.0001,17.05919]
[1779000475726,33.4,78016.36,0.0,-0.844,0.0001,17.06611]
[1779000481768,33.41,78016.23,0.0,-0.844,0.0001,17.06619]
[1779000486803,33.41,78018.91,0.0,-0.84372,0.0001,17.08701]
[1779000491840,33.41,78021.92,0.0,-0.84338,0.0001,17.11217]
[1779000496873,33.41,78022.02,0.0,-0.84336,0.0001,17.11347]
[1779000501912,33.41,78023.08,0.0,-0.84325,0.0001,17.12187]
[1779000506947,33.42,78021.07,0.0,-0.84344,0.0001,17.10738]
[1779000516015,33.42,78020.99,0.0,-0.84346,0.0001,17.10368]
[1779000521175,33.42,78020.92,0.0,-0.84347,0.0001,17.10336]
[1779000528094,33.42,78020.54,0.0,-0.8435,0.0001,17.10082]
[1779000533129,33.42,78020.32,0.0,-0.84352,0.0001,17.09989]
[1779000538163,33.42,78020.25,0.0,-0.84351,0.0001,17.10009]
[1779000543199,33.42,78021.35,0.0,-0.84339,0.0001,17.10898]
[1779000548234,33.42,78021.81,0.0,-0.84334,0.0001,17.11307]
[1779000559310,33.43,78021.79,0.0,-0.84332,0.0001,17.11408]
[1779000568374,33.43,78021.09,0.0,-0.84336,0.0001,17.1109]
[1779000573409,33.43,78020.94,0.0,-0.84341,0.0001,17.10589]
[1779000578445,33.43,78020.68,0.0,-0.84344,0.0001,17.10373]
[1779000583479,33.43,78020.54,0.0,-0.84345,0.0001,17.10246]
[1779000590528,33.43,78020.51,0.0,-0.84346,0.0001,17.10227]
[1779000595563,33.43,78017.86,0.0,-0.84372,0.0001,17.08293]
[1779000600604,33.43,78018.51,0.0,-0.84364,0.0001,17.08825]
[1779000605637,33.43,78022.31,0.0,-0.84326,0.0001,17.11669]
[1779000611807,33.43,78023.1,0.0,-0.84318,0.0001,17.12277]
[1779000617722,33.43,78023.44,0.0,-0.84314,0.0001,17.12544]
[1779000623764,33.43,78023.6,0.0,-0.84313,0.0001,17.12662]
[1779000629805,33.43,78023.13,0.0,-0.84318,0.0001,17.12302]
[1779000634842,33.43,78024.04,0.0,-0.84312,0.0001,17.12545]
[1779000639884,33.43,78028.08,0.0,-0.84271,0.0001,17.15541]
[1779000644914,33.43,78028.33,0.0,-0.84271,0.0001,17.1558]
[1779000649951,33.43,78027.41,0.0,-0.84281,0.0001,17.14856]
[1779000654983,33.43,78029.26,0.0,-0.84262,0.0001,17.162]
[1779000660033,33.43,78030.71,0.0,-0.84248,0.0001,17.17247]
[1779000665066,33.42,78032.23,0.0,-0.84233,0.0001,17.18348]
[1779000670101,33.42,78036.14,0.0,-0.84194,0.0001,17.21226]
[1779000677150,33.42,78036.82,0.0,-0.84188,0.0001,17.21661]
[1779000682297,33.42,78036.9,0.0,-0.84188,0.0001,17.21659]
[1779000692367,33.42,78037.52,0.0,-0.84186,0.0001,17.21619]
[1779000698296,33.42,78038.33,0.0,-0.84179,0.0001,17.2216]
[1779000703332,33.42,78038.08,0.0,-0.84182,0.0001,17.21922]
[1779000708375,33.42,78038.42,0.0,-0.8418,0.0001,17.22122]
[1779000713411,33.42,78038.8,0.0,-0.84177,0.0001,17.22347]
[1779000719453,33.41,78040.66,0.0,-0.84159,0.0001,17.23656]
[1779000724488,33.41,78040.38,0.0,-0.84163,0.0001,17.23376]
[1779000729529,33.41,78040.73,0.0,-0.8416,0.0001,17.23567]
[1779000734564,33.41,78040.71,0.0,-0.84161,0.0001,17.23477]
[1779000739598,33.41,78040.42,0.0,-0.84165,0.0001,17.2318]
[1779000744634,33.41,78040.18,0.0,-0.84169,0.0001,17.22918]
[1779000749668,33.41,78039.88,0.0,-0.84173,0.0001,17.22608]
[1779000757725,33.4,78039.82,0.0,-0.84179,0.0001,17.22024]
[1779000762859,33.4,78039.49,0.0,-0.84183,0.0001,17.21687]
[1779000768802,33.4,78039.51,0.0,-0.84185,0.0001,17.21591]
[1779000773837,33.4,78039.71,0.0,-0.84184,0.0001,17.21644]
[1779000778872,33.4,78039.74,0.0,-0.84185,0.0001,17.21569]
[1779000783907,33.39,78039.59,0.0,-0.84188,0.0001,17.21359]
[1779000788942,33.39,78039.61,0.0,-0.84189,0.0001,17.21276]
[1779000793977,33.39,78039.39,0.0,-0.84193,0.0001,17.21014]
[1779000799014,33.39,78039.26,0.0,-0.84195,0.0001,17.20824]
[1779000804048,33.39,78039.31,0.0,-0.84196,0.0001,17.20768]
[1779000809088,33.38,78042.71,0.0,-0.84163,0.0001,17.23214]
[1779000814119,33.38,78043.92,0.0,-0.84155,0.0001,17.23629]
[1779000819154,33.38,78045.49,0.0,-0.8414,0.0001,17.2472]
[1779000824188,33.38,78047.98,0.0,-0.84116,0.0001,17.26502]
[1779000829224,33.38,78048.06,0.0,-0.84116,0.0001,17.26489]
[1779000834259,33.38,78050.23,0.0,-0.84095,0.0001,17.28041]
[1779000839293,33.38,78052.03,0.0,-0.84077,0.0001,17.2932]
[1779000844329,33.37,78053.1,0.0,-0.84067,0.0001,17.30057]
[1779000850370,33.37,78055.72,0.0,-0.84042,0.0001,17.31938]
[1779000853494,33.37,78073.05,0.0,-0.83865,0.0001,17.44831]
[1779000855406,33.37,78073.98,0.0,-0.83856,0.0001,17.45502]
[1779000861448,33.37,78073.68,0.0,-0.83861,0.0001,17.45107]
[1779000866483,33.37,78071.98,0.0,-0.8388,0.0001,17.43762]
[1779000871517,33.37,78072.7,0.0,-0.83876,0.0001,17.43874]
[1779000883704,33.36,78069.31,0.0,-0.83912,0.0001,17.41219]
[1779000891658,33.36,78066.98,0.0,-0.83938,0.0001,17.39342]
[1779000898707,33.36,78065.39,0.0,-0.83956,0.0001,17.38054]
[1779000902735,33.36,78057.86,0.0,-0.84033,0.0001,17.32391]
[1779000903844,33.36,78056.69,0.0,-0.84045,0.0001,17.31528]
[1779000909783,33.36,78056.67,0.0,-0.84046,0.0001,17.3147]
[1779000915826,33.36,78056.17,0.0,-0.84052,0.0001,17.31033]
[1779000921873,33.36,78056.37,0.0,-0.84051,0.0001,17.31124]
[1779000923985,33.36,78048.84,0.0,-0.84128,0.0001,17.25476]
[1779000925896,33.36,78049.28,0.0,-0.84123,0.0001,17.25799]
[1779000930932,33.36,78050.19,0.0,-0.84114,0.0001,17.26469]
[1779000935966,33.36,78052.57,0.0,-0.84093,0.0001,17.27837]
[1779000941001,33.35,78053.64,0.0,-0.84082,0.0001,17.28622]
[1779000948050,33.35,78053.89,0.0,-0.8408,0.0001,17.28787]
[1779000954198,33.35,78054.58,0.0,-0.84073,0.0001,17.29282]
[1779000960139,33.35,78054.67,0.0,-0.84073,0.0001,17.29327]
[1779000965175,33.35,78054.76,0.0,-0.84072,0.0001,17.29376]
[1779000970209,33.35,78055.15,0.0,-0.84068,0.0001,17.29649]
[1779000975244,33.35,78053.7,0.0,-0.84083,0.0001,17.28546]
[1779000980279,33.35,78054.13,0.0,-0.84079,0.0001,17.28854]
[1779000985313,33.35,78054.51,0.0,-0.84075,0.0001,17.29124]
[1779000990349,33.35,78052.62,0.0,-0.84095,0.0001,17.27695]
[1779000995384,33.35,78050.21,0.0,-0.84123,0.0001,17.25478]
[1779001001426,33.35,78048.54,0.0,-0.8414,0.0001,17.24209]
[1779001006462,33.35,78047.46,0.0,-0.84151,0.0001,17.23385]
[1779001012505,33.35,78046.17,0.0,-0.84164,0.0001,17.22401]
[1779001017543,33.35,78044.75,0.0,-0.84179,0.0001,17.2132]
[1779001022574,33.35,78043.89,0.0,-0.84188,0.0001,17.20661]
[1779001027609,33.35,78043.02,0.0,-0.84197,0.0001,17.19994]
[1779001033651,33.35,78042.71,0.0,-0.84201,0.0001,17.19743]
[1779001037679,33.35,78050.79,0.0,-0.84119,0.0001,17.25767]
[1779001039693,33.35,78054.02,0.0,-0.84086,0.0001,17.28157]
[1779001044831,33.35,78057.46,0.0,-0.84052,0.0001,17.3066]
[1779001052783,33.34,78060.6,0.0,-0.84025,0.0001,17.32476]
[1779001057820,33.34,78059.94,0.0,-0.84032,0.0001,17.31931]
[1779001063861,33.34,78059.9,0.0,-0.84033,0.0001,17.31848]
[1779001073931,33.34,78059.41,0.0,-0.84039,0.0001,17.31406]
[1779001078965,33.34,78059.15,0.0,-0.84042,0.0001,17.31179]
[1779001084001,33.34,78059.0,0.0,-0.84044,0.0001,17.31038]
[1779001089036,33.34,78058.95,0.0,-0.84045,0.0001,17.30974]
[1779001094071,33.34,78058.45,0.0,-0.84051,0.0001,17.30578]
[1779001099106,33.34,78058.4,0.0,-0.84052,0.0001,17.30488]
[1779001105252,33.34,78058.44,0.0,-0.84052,0.0001,17.30456]
[1779001111190,33.34,78058.53,0.0,-0.84055,0.0001,17.30102]
[1779001119245,33.34,78058.49,0.0,-0.84055,0.0001,17.30049]
[1779001125392,33.34,78061.51,0.0,-0.84025,0.0001,17.32288]
[1779001131330,33.34,78061.51,0.0,-0.84025,0.0001,17.32254]
[1779001136365,33.33,78060.81,0.0,-0.84033,0.0001,17.31704]
[1779001141400,33.33,78060.77,0.0,-0.84033,0.0001,17.31649]
[1779001148448,33.33,78060.66,0.0,-0.84035,0.0001,17.31532]
[1779001155498,33.33,78061.25,0.0,-0.8403,0.0001,17.31936]
[1779001160532,33.33,78061.14,0.0,-0.84031,0.0001,17.31828]
[1779001165672,33.33,78060.83,0.0,-0.84035,0.0001,17.31569]
[1779001171610,33.33,78060.98,0.0,-0.84036,0.0001,17.31249]
[1779001177651,33.33,78062.13,0.0,-0.84025,0.0001,17.32064]
[1779001182687,33.33,78062.13,0.0,-0.84026,0.0001,17.32017]
[1779001192755,33.33,78062.15,0.0,-0.84027,0.0001,17.31916]
[1779001197792,33.33,78062.24,0.0,-0.84027,0.0001,17.3192]
[1779001202827,33.32,78065.0,0.0,-0.84,0.0001,17.33905]
[1779001207862,33.32,78067.71,0.0,-0.83974,0.0001,17.35838]
[1779001212896,33.32,78069.26,0.0,-0.83958,0.0001,17.37]
[1779001217932,33.32,78068.77,0.0,-0.83963,0.0001,17.36627]
[1779001222969,33.32,78068.56,0.0,-0.83965,0.0001,17.36464]
[1779001228002,33.32,78068.01,0.0,-0.83971,0.0001,17.36047]
[1779001233036,33.32,78065.86,0.0,-0.83996,0.0001,17.34036]
[1779001243107,33.32,78064.86,0.0,-0.84006,0.0001,17.3331]
[1779001248141,33.32,78065.41,0.0,-0.84,0.0001,17.33732]
[1779001253178,33.32,78065.33,0.0,-0.84001,0.0001,17.33682]
[1779001260227,33.32,78065.33,0.0,-0.84,0.0001,17.33702]
[1779001262241,33.32,78058.44,0.0,-0.84071,0.0001,17.28555]
[1779001264254,33.32,78053.7,0.0,-0.84119,0.0001,17.25033]
[1779001269290,33.33,78054.22,0.0,-0.84112,0.0001,17.25496]
[1779001274325,33.33,78054.97,0.0,-0.84104,0.0001,17.26126]
[1779001279359,33.33,78056.54,0.0,-0.84087,0.0001,17.27367]
[1779001286514,33.33,78056.32,0.0,-0.84088,0.0001,17.27287]
[1779001292451,33.33,78056.79,0.0,-0.84085,0.0001,17.27311]
[1779001297486,33.33,78057.82,0.0,-0.84074,0.0001,17.28139]
[1779001302521,33.33,78057.17,0.0,-0.84079,0.0001,17.27708]
[1779001307555,33.33,78056.65,0.0,-0.84084,0.0001,17.2738]
[1779001312591,33.34,78056.64,0.0,-0.84083,0.0001,17.27434]
[1779001317626,33.34,78056.74,0.0,-0.84081,0.0001,17.27569]
[1779001323668,33.34,78056.84,0.0,-0.84079,0.0001,17.27717]
[1779001328703,33.34,78052.86,0.0,-0.84119,0.0001,17.24803]
[1779001334745,33.34,78052.94,0.0,-0.84117,0.0001,17.24972]
[1779001339782,33.34,78047.85,0.0,-0.84167,0.0001,17.21282]
[1779001344816,33.35,78047.77,0.0,-0.84166,0.0001,17.21365]
[1779001357007,33.35,78048.31,0.0,-0.84157,0.0001,17.21774]
[1779001362943,33.36,78050.63,0.0,-0.84131,0.0001,17.23704]
[1779001367976,33.36,78051.69,0.0,-0.84118,0.0001,17.2466]
[1779001373012,33.36,78052.62,0.0,-0.84106,0.0001,17.25518]
[1779001380060,33.37,78053.73,0.0,-0.84092,0.0001,17.2657]
[1779001386103,33.38,78055.15,0.0,-0.84071,0.0001,17.28084]
[1779001391138,33.38,78055.72,0.0,-0.84063,0.0001,17.28659]
[1779001396174,33.38,78055.68,0.0,-0.84061,0.0001,17.28777]
[1779001401209,33.38,78056.27,0.0,-0.84053,0.0001,17.29365]
[1779001406243,33.39,78057.34,0.0,-0.8404,0.0001,17.30309]
[1779001411278,33.39,78061.58,0.0,-0.83998,0.0001,17.33209]
[1779001416314,33.39,78061.58,0.0,-0.83996,0.0001,17.3333]
[1779001420342,33.39,78066.82,0.0,-0.83941,0.0001,17.37368]
[1779001421350,33.4,78073.01,0.0,-0.83876,0.0001,17.42033]
[1779001422356,33.4,78074.98,0.0,-0.83856,0.0001,17.43541]
[1779001427499,33.4,78077.14,0.0,-0.83831,0.0001,17.45304]
[1779001433432,33.4,78078.0,0.0,-0.8382,0.0001,17.46116]
[1779001438467,33.4,78076.14,0.0,-0.83837,0.0001,17.44862]
[1779001443503,33.41,78073.85,0.0,-0.83859,0.0001,17.433]
[1779001448539,33.41,78073.7,0.0,-0.83858,0.0001,17.43334]
[1779001453574,33.41,78075.44,0.0,-0.83838,0.0001,17.4477]
[1779001458609,33.42,78075.2,0.0,-0.83839,0.0001,17.44716]
[1779001463643,33.42,78073.88,0.0,-0.83851,0.0001,17.43855]
[1779001468678,33.42,78073.55,0.0,-0.83853,0.0001,17.43734]
[1779001473715,33.42,78074.1,0.0,-0.83848,0.0001,17.43865]
[1779001478749,33.42,78071.1,0.0,-0.83877,0.0001,17.41749]
[1779001483784,33.43,78071.98,0.0,-0.83866,0.0001,17.42549]
[1779001488818,33.43,78072.4,0.0,-0.8386,0.0001,17.43]
[1779001493854,33.43,78071.28,0.0,-0.83869,0.0001,17.42299]
[1779001499896,33.44,78071.69,0.0,-0.83863,0.0001,17.42784]
[1779001502921,33.44,78066.16,0.0,-0.83918,0.0001,17.38753]
[1779001508072,33.44,78065.72,0.0,-0.8392,0.0001,17.38608]
[1779001513994,33.44,78061.57,0.0,-0.83961,0.0001,17.35608]
[1779001519028,33.44,78059.5,0.0,-0.83981,0.0001,17.34135]
[1779001524064,33.45,78057.78,0.0,-0.83998,0.0001,17.32917]
[1779001528212,33.45,78047.28,0.0,-0.84104,0.0001,17.25151]
[1779001530111,33.45,78045.17,0.0,-0.84125,0.0001,17.23619]
[1779001535140,33.45,78042.12,0.0,-0.84157,0.0001,17.21037]
[1779001540176,33.45,78038.88,0.0,-0.84189,0.0001,17.18744]
[1779001545211,33.45,78034.92,0.0,-0.84226,0.0001,17.15954]
[1779001550246,33.46,78033.39,0.0,-0.8424,0.0001,17.14953]
[1779001555281,33.46,78032.27,0.0,-0.84249,0.0001,17.14259]
[1779001560315,33.46,78037.28,0.0,-0.84197,0.0001,17.18132]
[1779001565351,33.46,78038.48,0.0,-0.84183,0.0001,17.1915]
[1779001570386,33.47,78042.86,0.0,-0.84137,0.0001,17.22529]
[1779001575423,33.47,78045.22,0.0,-0.84111,0.0001,17.24397]
[1779001580456,33.47,78047.89,0.0,-0.84083,0.0001,17.26493]
[1779001585491,33.47,78049.76,0.0,-0.84062,0.0001,17.27993]
[1779001590527,33.48,78054.47,0.0,-0.84013,0.0001,17.31607]
[1779001595562,33.48,78055.31,0.0,-0.84006,0.0001,17.31914]
[1779001600598,33.48,78052.86,0.0,-0.8403,0.0001,17.30172]
[1779001605632,33.48,78051.3,0.0,-0.84044,0.0001,17.29097]
[1779001610667,33.48,78050.22,0.0,-0.84054,0.0001,17.28382]
[1779001615702,33.48,78049.53,0.0,-0.8406,0.0001,17.27959]
[1779001620736,33.48,78048.12,0.0,-0.84073,0.0001,17.27]
[1779001626780,33.49,78047.56,0.0,-0.84077,0.0001,17.26695]
[1779001631815,33.49,78046.79,0.0,-0.84083,0.0001,17.26215]
[1779001636854,33.49,78046.71,0.0,-0.84083,0.0001,17.26248]
[1779001641885,33.49,78047.89,0.0,-0.8407,0.0001,17.27221]
[1779001646920,33.49,78051.53,0.0,-0.84031,0.0001,17.30025]
[1779001651955,33.5,78051.33,0.0,-0.84035,0.0001,17.29554]
[1779001656990,33.5,78051.85,0.0,-0.84029,0.0001,17.30017]
[1779001662025,33.5,78050.97,0.0,-0.84037,0.0001,17.2943]
[1779001667059,33.5,78051.3,0.0,-0.84032,0.0001,17.2974]
[1779001672095,33.5,78050.06,0.0,-0.84044,0.0001,17.28881]
[1779001679267,33.5,78049.11,0.0,-0.84052,0.0001,17.28272]
[1779001689337,33.5,78047.83,0.0,-0.84064,0.0001,17.27437]
[1779001698277,33.51,78046.86,0.0,-0.84072,0.0001,17.26818]
[1779001703321,33.51,78046.23,0.0,-0.84078,0.0001,17.26405]
[1779001708355,33.51,78045.91,0.0,-0.8408,0.0001,17.26222]
[1779001713391,33.51,78045.47,0.0,-0.84087,0.0001,17.25549]
[1779001718426,33.51,78045.03,0.0,-0.8409,0.0001,17.25278]
[1779001723460,33.51,78044.88,0.0,-0.84091,0.0001,17.25223]
[1779001728494,33.51,78045.26,0.0,-0.84087,0.0001,17.2556]
[1779001733530,33.51,78045.7,0.0,-0.84081,0.0001,17.25938]
[1779001738564,33.51,78045.39,0.0,-0.84085,0.0001,17.25695]
[1779001743600,33.51,78044.64,0.0,-0.84093,0.0001,17.25124]
[1779001749758,33.51,78045.38,0.0,-0.84085,0.0001,17.2566]
[1779001756698,33.51,78045.1,0.0,-0.84088,0.0001,17.25431]
[1779001764755,33.51,78045.44,0.0,-0.84085,0.0001,17.25655]
[1779001769933,33.51,78045.98,0.0,-0.8408,0.0001,17.26038]
[1779001776840,33.51,78045.89,0.0,-0.84084,0.0001,17.25585]
[1779001781875,33.51,78045.38,0.0,-0.84088,0.0001,17.25233]
[1779001786910,33.51,78044.5,0.0,-0.84097,0.0001,17.24597]
[1779001791945,33.51,78044.92,0.0,-0.84093,0.0001,17.24922]
[1779001796980,33.51,78044.76,0.0,-0.84094,0.0001,17.24807]
[1779001802016,33.51,78036.28,0.0,-0.8418,0.0001,17.185]
[1779001807055,33.51,78039.15,0.0,-0.84151,0.0001,17.20678]
[1779001813095,33.52,78042.24,0.0,-0.84118,0.0001,17.23029]
[1779001820287,33.52,78044.36,0.0,-0.84096,0.0001,17.24684]
[1779001826186,33.52,78047.35,0.0,-0.84065,0.0001,17.26953]
[1779001831223,33.52,78049.51,0.0,-0.84045,0.0001,17.282]
[1779001836257,33.52,78050.48,0.0,-0.84035,0.0001,17.28969]
[1779001845319,33.52,78051.03,0.0,-0.84027,0.0001,17.29504]
[1779001849347,33.52,78056.48,0.0,-0.83971,0.0001,17.33619]
[1779001854383,33.52,78054.67,0.0,-0.83989,0.0001,17.32318]
[1779001859416,33.52,78053.04,0.0,-0.84005,0.0001,17.31154]
[1779001864452,33.53,78051.86,0.0,-0.84016,0.0001,17.30331]
[1779001870636,33.53,78049.98,0.0,-0.84034,0.0001,17.29015]
[1779001876536,33.53,78048.02,0.0,-0.84053,0.0001,17.27636]
[1779001881571,33.53,78046.91,0.0,-0.84063,0.0001,17.26884]
[1779001887612,33.53,78047.11,0.0,-0.8406,0.0001,17.2712]
[1779001892649,33.53,78044.54,0.0,-0.84087,0.0001,17.24888]
[1779001898690,33.54,78044.83,0.0,-0.84083,0.0001,17.25203]
[1779001905739,33.54,78044.71,0.0,-0.84083,0.0001,17.2523]
[1779001910918,33.54,78047.56,0.0,-0.84053,0.0001,17.27435]
[1779001916816,33.54,78046.01,0.0,-0.84067,0.0001,17.26368]
[1779001921851,33.54,78045.88,0.0,-0.84067,0.0001,17.26345]
[1779001926886,33.54,78051.67,0.0,-0.84007,0.0001,17.30735]
[1779001927893,33.54,78057.02,0.0,-0.83952,0.0001,17.34732]
[1779001929908,33.54,78057.04,0.0,-0.83952,0.0001,17.34772]
[1779001935949,33.55,78056.44,0.0,-0.83957,0.0001,17.34373]
[1779001941129,33.55,78055.92,0.0,-0.83963,0.0001,17.33982]
[1779001946023,33.55,78050.66,0.0,-0.84016,0.0001,17.30065]
[1779001951201,33.55,78052.15,0.0,-0.84004,0.0001,17.30781]
[1779001957100,33.55,78053.41,0.0,-0.83991,0.0001,17.31723]
[1779001962136,33.55,78053.99,0.0,-0.83985,0.0001,17.32166]
[1779001968177,33.55,78054.53,0.0,-0.83979,0.0001,17.32586]
[1779001974220,33.55,78057.84,0.0,-0.83945,0.0001,17.3507]
[1779001979255,33.55,78059.14,0.0,-0.83931,0.0001,17.36059]
[1779001984290,33.55,78059.57,0.0,-0.83927,0.0001,17.36406]
[1779001989325,33.55,78059.89,0.0,-0.83923,0.0001,17.36675]
[1779001999392,33.55,78060.08,0.0,-0.8392,0.0001,17.36873]
[1779002004430,33.55,78060.91,0.0,-0.83911,0.0001,17.37523]
[1779002009465,33.55,78063.01,0.0,-0.83889,0.0001,17.39112]
[1779002014500,33.55,78061.3,0.0,-0.83909,0.0001,17.37473]
[1779002019536,33.55,78060.06,0.0,-0.83921,0.0001,17.36591]
[1779002025578,33.55,78058.43,0.0,-0.83937,0.0001,17.35427]
[1779002028599,33.55,78053.06,0.0,-0.83992,0.0001,17.31463]
[1779002033634,33.56,78057.7,0.0,-0.83943,0.0001,17.35043]
[1779002038670,33.56,78057.4,0.0,-0.83945,0.0001,17.34869]
[1779002043704,33.56,78056.18,0.0,-0.83957,0.0001,17.33999]
[1779002048743,33.56,78055.39,0.0,-0.83964,0.0001,17.3345]
[1779002053773,33.56,78053.43,0.0,-0.83984,0.0001,17.32034]
[1779002060822,33.56,78053.34,0.0,-0.83984,0.0001,17.32027]
[1779002067873,33.56,78052.52,0.0,-0.83991,0.0001,17.31477]
[1779002072907,33.56,78052.12,0.0,-0.83998,0.0001,17.30819]
[1779002077943,33.56,78052.22,0.0,-0.83996,0.0001,17.30937]
[1779002082978,33.56,78052.03,0.0,-0.83998,0.0001,17.30836]
[1779002087006,33.56,78046.77,0.0,-0.84051,0.0001,17.26967]
[1779002092181,33.57,78048.2,0.0,-0.84035,0.0001,17.28102]
[1779002098085,33.57,78050.37,0.0,-0.84012,0.0001,17.29799]
[1779002103120,33.57,78052.35,0.0,-0.83991,0.0001,17.31336]
[1779002108155,33.57,78053.11,0.0,-0.83982,0.0001,17.31966]
[1779002120237,33.57,78053.76,0.0,-0.83973,0.0001,17.32603]
[1779002129303,33.57,78055.68,0.0,-0.83952,0.0001,17.34132]
[1779002134338,33.58,78057.21,0.0,-0.83938,0.0001,17.34928]
[1779002139376,33.58,78057.88,0.0,-0.83931,0.0001,17.35486]
[1779002141394,33.58,78049.19,0.0,-0.84019,0.0001,17.29058]
[1779002146427,33.58,78045.82,0.0,-0.84052,0.0001,17.26654]
[1779002151461,33.58,78043.89,0.0,-0.8407,0.0001,17.25318]
[1779002159518,33.58,78043.66,0.0,-0.8407,0.0001,17.25301]
[1779002164553,33.59,78047.16,0.0,-0.84033,0.0001,17.27993]
[1779002169588,33.59,78048.81,0.0,-0.84015,0.0001,17.2931]
[1779002174627,33.59,78051.15,0.0,-0.8399,0.0001,17.31135]
[1779002180669,33.59,78051.72,0.0,-0.83983,0.0001,17.3166]
[1779002185703,33.59,78053.21,0.0,-0.83967,0.0001,17.32853]
[1779002192883,33.6,78053.35,0.0,-0.83966,0.0001,17.3269]
[1779002198793,33.6,78055.4,0.0,-0.83944,0.0001,17.34295]
[1779002203829,33.6,78055.37,0.0,-0.83943,0.0001,17.34373]
[1779002208864,33.6,78055.44,0.0,-0.83941,0.0001,17.34513]
[1779002213898,33.6,78055.83,0.0,-0.83936,0.0001,17.3489]
[1779002218934,33.6,78056.81,0.0,-0.83924,0.0001,17.35701]
[1779002232026,33.61,78057.63,0.0,-0.83913,0.0001,17.36517]
[1779002237061,33.61,78057.8,0.0,-0.8391,0.0001,17.36724]
[1779002242097,33.61,78055.66,0.0,-0.83931,0.0001,17.35215]
[1779002248138,33.61,78050.56,0.0,-0.83982,0.0001,17.31536]
[1779002253303,33.61,78047.47,0.0,-0.84015,0.0001,17.28935]
[1779002259214,33.62,78046.09,0.0,-0.84027,0.0001,17.28023]
[1779002265257,33.62,78044.94,0.0,-0.84037,0.0001,17.2728]
[1779002270292,33.62,78039.96,0.0,-0.84086,0.0001,17.23679]
[1779002275328,33.62,78042.56,0.0,-0.84059,0.0001,17.25689]
[1779002280363,33.62,78042.63,0.0,-0.84057,0.0001,17.25841]
[1779002285398,33.63,78042.19,0.0,-0.8406,0.0001,17.2561]
[1779002290435,33.63,78042.12,0.0,-0.84059,0.0001,17.25643]
[1779002295469,33.63,78041.11,0.0,-0.84069,0.0001,17.24933]
[1779002302520,33.63,78040.8,0.0,-0.84073,0.0001,17.24655]
[1779002307555,33.63,78039.56,0.0,-0.84086,0.0001,17.23702]
[1779002313726,33.63,78039.33,0.0,-0.84092,0.0001,17.23094]
[1779002322661,33.62,78038.12,0.0,-0.84105,0.0001,17.22129]
[1779002328704,33.62,78035.4,0.0,-0.84133,0.0001,17.20062]
[1779002333739,33.62,78033.77,0.0,-0.8415,0.0001,17.18815]
[1779002339781,33.62,78032.64,0.0,-0.84162,0.0001,17.17944]
[1779002341795,33.62,78026.01,0.0,-0.84229,0.0001,17.13018]
[1779002342803,33.62,78018.81,0.0,-0.84302,0.0001,17.0767]
[1779002343957,33.62,78019.9,0.0,-0.84291,0.0001,17.08478]
[1779002346831,33.62,78025.07,0.0,-0.84239,0.0001,17.12306]
[1779002352873,33.62,78025.29,0.0,-0.84237,0.0001,17.12419]
[1779002357908,33.62,78025.34,0.0,-0.84237,0.0001,17.12426]
[1779002362944,33.62,78023.83,0.0,-0.84253,0.0001,17.11274]
[1779002367979,33.62,78022.29,0.0,-0.84269,0.0001,17.10105]
[1779002373016,33.62,78021.78,0.0,-0.84277,0.0001,17.09295]
[1779002378052,33.62,78021.12,0.0,-0.84284,0.0001,17.08783]
[1779002383087,33.62,78018.37,0.0,-0.84312,0.0001,17.06729]
[1779002388122,33.62,78017.52,0.0,-0.84321,0.0001,17.06088]
[1779002393157,33.62,78018.42,0.0,-0.84312,0.0001,17.06741]
[1779002398192,33.62,78018.42,0.0,-0.84312,0.0001,17.06713]
[1779002403227,33.62,78017.44,0.0,-0.84322,0.0001,17.05963]
[1779002408262,33.62,78017.92,0.0,-0.84318,0.0001,17.06296]
[1779002413297,33.62,78018.28,0.0,-0.84315,0.0001,17.06539]
[1779002419339,33.62,78018.4,0.0,-0.84314,0.0001,17.06613]
[1779002424519,33.61,78017.42,0.0,-0.84324,0.0001,17.05863]
[1779002430416,33.61,78017.67,0.0,-0.84322,0.0001,17.06027]
[1779002435451,33.61,78017.66,0.0,-0.84325,0.0001,17.05602]
[1779002440486,33.61,78017.56,0.0,-0.84326,0.0001,17.05511]
[1779002447535,33.61,78018.29,0.0,-0.84319,0.0001,17.0603]
[1779002450557,33.61,78025.07,0.0,-0.84251,0.0001,17.11069]
[1779002453577,33.61,78027.72,0.0,-0.84223,0.0001,17.13072]
[1779002458612,33.62,78026.12,0.0,-0.84238,0.0001,17.11975]
[1779002463647,33.62,78026.07,0.0,-0.84237,0.0001,17.1205]
[1779002469689,33.62,78024.36,0.0,-0.84252,0.0001,17.10922]
[1779002474874,33.62,78024.86,0.0,-0.84246,0.0001,17.11415]
[1779002480768,33.63,78024.63,0.0,-0.84246,0.0001,17.11378]
[1779002485804,33.63,78022.92,0.0,-0.84263,0.0001,17.10163]
[1779002490839,33.63,78017.54,0.0,-0.84316,0.0001,17.06237]
[1779002495875,33.63,78017.43,0.0,-0.84319,0.0001,17.05839]
[1779002500910,33.63,78017.32,0.0,-0.84318,0.0001,17.05855]
[1779002507959,33.63,78018.51,0.0,-0.84305,0.0001,17.06874]
[1779002512993,33.63,78018.26,0.0,-0.84307,0.0001,17.06713]
[1779002518033,33.63,78018.22,0.0,-0.84307,0.0001,17.0667]
[1779002523067,33.63,78022.03,0.0,-0.84269,0.0001,17.09517]
[1779002528102,33.64,78020.93,0.0,-0.84278,0.0001,17.08833]
[1779002534143,33.64,78021.55,0.0,-0.8427,0.0001,17.09445]
[1779002539179,33.64,78020.88,0.0,-0.84274,0.0001,17.09102]
[1779002545363,33.65,78020.55,0.0,-0.84275,0.0001,17.09008]
[1779002551263,33.65,78020.29,0.0,-0.84281,0.0001,17.08418]
[1779002564354,33.65,78020.24,0.0,-0.84281,0.0001,17.08398]
[1779002569389,33.65,78019.17,0.0,-0.84292,0.0001,17.07615]
[1779002574425,33.65,78018.77,0.0,-0.84296,0.0001,17.0733]
[1779002580467,33.65,78017.8,0.0,-0.84304,0.0001,17.06729]
[1779002585648,33.65,78018.07,0.0,-0.84299,0.0001,17.07047]
[1779002591544,33.65,78017.0,0.0,-0.84308,0.0001,17.06376]
[1779002596579,33.65,78017.55,0.0,-0.84302,0.0001,17.06874]
[1779002601613,33.66,78017.28,0.0,-0.84303,0.0001,17.06756]
[1779002607656,33.66,78017.77,0.0,-0.84296,0.0001,17.07273]
[1779002612691,33.66,78018.47,0.0,-0.8429,0.0001,17.07525]
[1779002617725,33.66,78021.31,0.0,-0.8426,0.0001,17.09756]
[1779002625930,33.67,78019.58,0.0,-0.84275,0.0001,17.08591]
[1779002632832,33.67,78017.28,0.0,-0.84296,0.0001,17.07047]
[1779002638874,33.67,78018.0,0.0,-0.84287,0.0001,17.07714]
[1779002640888,33.67,78026.25,0.0,-0.84204,0.0001,17.13867]
[1779002641895,33.67,78031.78,0.0,-0.84147,0.0001,17.17978]
[1779002644920,33.67,78035.42,0.0,-0.8411,0.0001,17.20705]
[1779002649954,33.67,78039.3,0.0,-0.8407,0.0001,17.23627]
[1779002652975,33.68,78050.0,0.0,-0.83961,0.0001,17.31583]
[1779002653983,33.68,78055.76,0.0,-0.83902,0.0001,17.35871]
[1779002654989,33.68,78061.84,0.0,-0.8384,0.0001,17.4039]
[1779002661033,33.68,78061.83,0.0,-0.83839,0.0001,17.4045]
[1779002667075,33.68,78061.69,0.0,-0.83839,0.0001,17.40425]
[1779002672109,33.68,78063.55,0.0,-0.83822,0.0001,17.41479]
[1779002678152,33.68,78064.08,0.0,-0.83815,0.0001,17.41971]
[1779002683187,33.68,78065.11,0.0,-0.83803,0.0001,17.42821]
[1779002688222,33.69,78065.51,0.0,-0.83798,0.0001,17.43203]
[1779002693258,33.69,78065.0,0.0,-0.83802,0.0001,17.42914]
[1779002698293,33.69,78064.83,0.0,-0.83802,0.0001,17.42874]
[1779002703327,33.69,78066.26,0.0,-0.83786,0.0001,17.44022]
[1779002708364,33.69,78063.6,0.0,-0.83812,0.0001,17.42168]
[1779002713399,33.69,78065.59,0.0,-0.8379,0.0001,17.43737]
[1779002716588,33.7,78071.1,0.0,-0.83733,0.0001,17.47871]
[1779002718434,33.7,78077.39,0.0,-0.83664,0.0001,17.52856]
[1779002720448,33.7,78079.85,0.0,-0.83638,0.0001,17.54693]
[1779002725483,33.7,78081.84,0.0,-0.83617,0.0001,17.56197]
[1779002730518,33.7,78086.12,0.0,-0.83573,0.0001,17.59374]
[1779002731525,33.7,78095.79,0.0,-0.83475,0.0001,17.66133]
[1779002732531,33.7,78102.14,0.0,-0.83409,0.0001,17.70827]
[1779002733540,33.7,78102.22,0.0,-0.83409,0.0001,17.70875]
[1779002736728,33.7,78094.06,0.0,-0.83494,0.0001,17.64805]
[1779002742612,33.7,78098.65,0.0,-0.83447,0.0001,17.68157]
[1779002748655,33.7,78096.73,0.0,-0.83468,0.0001,17.66682]
[1779002750669,33.7,78103.65,0.0,-0.83395,0.0001,17.71827]
[1779002753693,33.7,78103.36,0.0,-0.83398,0.0001,17.71628]
[1779002758724,33.7,78103.07,0.0,-0.83401,0.0001,17.71414]
[1779002763760,33.7,78096.36,0.0,-0.83471,0.0001,17.66437]
[1779002772823,33.7,78095.33,0.0,-0.83482,0.0001,17.65683]
[1779002777858,33.7,78093.61,0.0,-0.83499,0.0001,17.64416]
[1779002782894,33.7,78092.14,0.0,-0.83515,0.0001,17.6334]
[1779002787928,33.7,78089.76,0.0,-0.83539,0.0001,17.61595]
[1779002792964,33.7,78088.62,0.0,-0.83553,0.0001,17.60387]
[1779002797999,33.7,78090.34,0.0,-0.83535,0.0001,17.61702]
[1779002803034,33.7,78094.47,0.0,-0.83491,0.0001,17.64788]
[1779002808073,33.7,78094.3,0.0,-0.83493,0.0001,17.64677]
[1779002812098,33.7,78098.38,0.0,-0.83451,0.0001,17.67688]
[1779002817289,33.7,78097.17,0.0,-0.83464,0.0001,17.66758]
[1779002823174,33.7,78097.43,0.0,-0.83462,0.0001,17.66898]
[1779002828210,33.7,78095.87,0.0,-0.83479,0.0001,17.65685]
[1779002835259,33.7,78095.48,0.0,-0.83484,0.0001,17.65304]
[1779002840294,33.7,78093.47,0.0,-0.83506,0.0001,17.63748]
[1779002845328,33.7,78093.8,0.0,-0.83504,0.0001,17.6392]
[1779002850364,33.69,78090.87,0.0,-0.83535,0.0001,17.61676]
[1779002855400,33.69,78089.28,0.0,-0.83555,0.0001,17.60036]
[1779002860434,33.69,78089.46,0.0,-0.83554,0.0001,17.60108]
[1779002865470,33.69,78087.04,0.0,-0.8358,0.0001,17.58277]
[1779002872522,33.69,78087.22,0.0,-0.83579,0.0001,17.58325]
[1779002877710,33.69,78088.03,0.0,-0.83572,0.0001,17.58869]
[1779002883596,33.69,78087.68,0.0,-0.83576,0.0001,17.58542]
[1779002886617,33.69,78079.92,0.0,-0.83657,0.0001,17.52748]
[1779002891664,33.68,78081.22,0.0,-0.83645,0.0001,17.53614]
[1779002896699,33.68,78081.93,0.0,-0.83639,0.0001,17.54061]
[1779002902742,33.68,78084.87,0.0,-0.8361,0.0001,17.56151]
[1779002907922,33.68,78084.38,0.0,-0.83616,0.0001,17.5572]
[1779002913818,33.68,78085.32,0.0,-0.8361,0.0001,17.55961]
[1779002918852,33.68,78085.88,0.0,-0.83605,0.0001,17.56343]
[1779002923887,33.68,78086.62,0.0,-0.83597,0.0001,17.56865]
[1779002928922,33.68,78086.5,0.0,-0.83599,0.0001,17.56757]
[1779002933958,33.68,78087.48,0.0,-0.83589,0.0001,17.57466]
[1779002938994,33.68,78087.91,0.0,-0.83585,0.0001,17.57768]
[1779002944028,33.68,78089.42,0.0,-0.83569,0.0001,17.58927]
[1779002949062,33.68,78089.38,0.0,-0.83568,0.0001,17.58976]
[1779002954098,33.68,78089.93,0.0,-0.83561,0.0001,17.59467]
[1779002960140,33.68,78089.98,0.0,-0.83559,0.0001,17.59603]
[1779002964168,33.68,78083.72,0.0,-0.83623,0.0001,17.55035]
[1779002972224,33.68,78083.21,0.0,-0.8363,0.0001,17.54288]
[1779002978268,33.69,78084.63,0.0,-0.83615,0.0001,17.55366]
[1779002983301,33.69,78085.8,0.0,-0.83603,0.0001,17.56254]
[1779002988336,33.69,78086.33,0.0,-0.83597,0.0001,17.56666]
[1779002993370,33.69,78089.04,0.0,-0.83569,0.0001,17.58696]
[1779002998406,33.69,78090.66,0.0,-0.83552,0.0001,17.59915]
[1779003003441,33.69,78096.74,0.0,-0.83489,0.0001,17.6443]
[1779003008625,33.69,78096.03,0.0,-0.83496,0.0001,17.63889]
[1779003014518,33.69,78093.64,0.0,-0.83521,0.0001,17.62111]
[1779003019557,33.69,78092.5,0.0,-0.83533,0.0001,17.61267]
[1779003024592,33.69,78094.16,0.0,-0.83516,0.0001,17.62493]
[1779003029627,33.69,78093.4,0.0,-0.83524,0.0001,17.61921]
[1779003034663,33.69,78092.88,0.0,-0.83532,0.0001,17.61129]
[1779003039698,33.69,78093.68,0.0,-0.83524,0.0001,17.61712]
[1779003044733,33.69,78098.25,0.0,-0.83477,0.0001,17.65074]
[1779003049770,33.69,78097.23,0.0,-0.83487,0.0001,17.64347]
[1779003051783,33.69,78103.16,0.0,-0.83425,0.0001,17.68745]
[1779003053796,33.69,78097.48,0.0,-0.83484,0.0001,17.6455]
[1779003058976,33.69,78099.14,0.0,-0.83466,0.0001,17.65819]
[1779003065887,33.69,78100.73,0.0,-0.83449,0.0001,17.67047]
[1779003070917,33.69,78102.02,0.0,-0.83435,0.0001,17.68069]
[1779003074951,33.69,78107.15,0.0,-0.83381,0.0001,17.71872]
[1779003079120,33.69,78113.59,0.0,-0.83314,0.0001,17.76639]
[1779003080992,33.69,78114.14,0.0,-0.83308,0.0001,17.77082]
[1779003086026,33.69,78117.19,0.0,-0.83275,0.0001,17.79405]
[1779003091062,33.69,78120.44,0.0,-0.83243,0.0001,17.81445]
[1779003099261,33.69,78121.2,0.0,-0.83237,0.0001,17.81881]
[1779003104153,33.69,78126.83,0.0,-0.83179,0.0001,17.85953]
[1779003109330,33.69,78126.43,0.0,-0.83185,0.0001,17.85538]
[1779003115230,33.68,78127.16,0.0,-0.8318,0.00011,17.85935]
[1779003121271,33.68,78129.16,0.0,-0.83161,0.00011,17.87251]
[1779003126307,33.68,78130.75,0.0,-0.83147,0.00011,17.8829]
[1779003128320,33.68,78136.5,0.0,-0.83086,0.00011,17.92518]
[1779003133357,33.68,78136.67,0.0,-0.83085,0.00011,17.92587]
[1779003136377,33.68,78141.84,0.0,-0.83031,0.00011,17.96399]
[1779003142419,33.67,78141.78,0.0,-0.83032,0.00011,17.96323]
[1779003147455,33.67,78140.83,0.0,-0.83043,0.00011,17.95599]
[1779003152490,33.67,78142.13,0.0,-0.83032,0.00011,17.96119]
[1779003157525,33.67,78143.21,0.0,-0.83022,0.00011,17.96874]
[1779003162562,33.67,78143.19,0.0,-0.83022,0.00011,17.96837]
[1779003164575,33.67,78148.37,0.0,-0.82967,0.00011,18.00662]
[1779003166591,33.67,78151.36,0.0,-0.82936,0.00011,18.02855]
[1779003171626,33.67,78147.83,0.0,-0.82974,0.00011,18.00187]
[1779003173639,33.67,78142.5,0.0,-0.83031,0.00011,17.96227]
[1779003178676,33.67,78141.58,0.0,-0.83041,0.00011,17.9553]
[1779003183713,33.67,78141.57,0.0,-0.83041,0.00011,17.95512]
[1779003188747,33.67,78139.94,0.0,-0.83058,0.00011,17.94298]
[1779003189893,33.67,78134.02,0.0,-0.83121,0.00011,17.89916]
[1779003195796,33.67,78132.62,0.0,-0.83135,0.00011,17.88899]
[1779003200831,33.67,78131.83,0.0,-0.83143,0.00011,17.88325]
[1779003205869,33.67,78130.95,0.0,-0.83152,0.00011,17.87683]
[1779003210904,33.67,78128.08,0.0,-0.83182,0.00011,17.85569]
[1779003215938,33.67,78129.06,0.0,-0.83175,0.00011,17.85898]
[1779003220974,33.67,78131.19,0.0,-0.83153,0.00011,17.87465]
[1779003226011,33.67,78129.51,0.0,-0.83171,0.00011,17.8621]
[1779003231043,33.67,78131.99,0.0,-0.83145,0.00011,17.88031]
[1779003236079,33.67,78132.49,0.0,-0.8314,0.00011,17.88388]
[1779003241114,33.67,78135.28,0.0,-0.8311,0.00011,17.90438]
[1779003246153,33.67,78136.23,0.0,-0.83101,0.00011,17.91124]
[1779003251184,33.67,78138.28,0.0,-0.83079,0.00011,17.92624]
[1779003256219,33.67,78138.54,0.0,-0.83077,0.00011,17.92796]
[1779003261254,33.67,78139.33,0.0,-0.83069,0.00011,17.93361]
[1779003266290,33.67,78142.46,0.0,-0.83036,0.00011,17.95657]
[1779003272331,33.67,78144.9,0.0,-0.83014,0.00011,17.97043]
[1779003277367,33.67,78150.13,0.0,-0.82958,0.00011,18.00894]
[1779003282402,33.67,78151.59,0.0,-0.82943,0.00011,18.01951]
[1779003287437,33.67,78152.41,0.0,-0.82935,0.00011,18.02538]
[1779003292472,33.67,78153.62,0.0,-0.82922,0.00011,18.03416]
[1779003297507,33.66,78157.18,0.0,-0.82885,0.00011,18.06031]
[1779003302544,33.66,78159.03,0.0,-0.82866,0.00011,18.07378]
[1779003307579,33.66,78162.7,0.0,-0.82827,0.00011,18.10074]
[1779003312615,33.66,78154.16,0.0,-0.82918,0.00011,18.03743]
[1779003317648,33.66,78152.56,0.0,-0.82934,0.00011,18.02588]
[1779003323691,33.67,78148.89,0.0,-0.82973,0.00011,17.99904]
[1779003329733,33.67,78145.61,0.0,-0.83007,0.00011,17.97506]
[1779003334767,33.67,78145.57,0.0,-0.8301,0.00011,17.97097]
[1779003340955,33.67,78144.5,0.0,-0.83021,0.00011,17.96331]
[1779003347858,33.67,78142.56,0.0,-0.83041,0.00011,17.94926]
[1779003352893,33.67,78142.44,0.0,-0.83042,0.00011,17.94866]
[1779003357929,33.67,78141.95,0.0,-0.83047,0.00011,17.94528]
[1779003362968,33.67,78138.75,0.0,-0.8308,0.00011,17.92183]
[1779003368001,33.67,78142.6,0.0,-0.83039,0.00011,17.95042]
[1779003373037,33.67,78142.6,0.0,-0.83039,0.00011,17.95044]
[1779003378072,33.67,78142.98,0.0,-0.83035,0.00011,17.95328]
[1779003383106,33.67,78144.49,0.0,-0.83018,0.00011,17.96531]
[1779003390156,33.67,78150.1,0.0,-0.82958,0.00011,18.00721]
[1779003393177,33.67,78156.53,0.0,-0.82893,0.00011,18.05084]
[1779003398212,33.67,78159.94,0.0,-0.82856,0.00011,18.07608]
[1779003403248,33.67,78162.79,0.0,-0.82826,0.00011,18.09717]
[1779003408283,33.67,78165.87,0.0,-0.82793,0.00011,18.11973]
[1779003413318,33.67,78167.87,0.0,-0.82774,0.00011,18.13341]
[1779003418353,33.67,78170.29,0.0,-0.8275,0.00011,18.1502]
[1779003423388,33.66,78172.39,0.0,-0.82729,0.00011,18.16459]
[1779003428423,33.66,78173.55,0.0,-0.82718,0.00011,18.17192]
[1779003433459,33.66,78179.35,0.0,-0.82658,0.00011,18.2136]
[1779003436480,33.66,78170.02,0.0,-0.82759,0.00011,18.14363]
[1779003437510,33.66,78162.87,0.0,-0.82836,0.00011,18.09037]
[1779003438518,33.65,78160.83,0.0,-0.82862,0.00011,18.07249]
[1779003443552,33.63,78161.85,0.0,-0.82869,0.00011,18.06824]
[1779003448587,33.62,78163.36,0.0,-0.82857,0.00011,18.07615]
[1779003453622,33.62,78166.84,0.0,-0.82825,0.00011,18.09684]
[1779003458657,33.62,78168.68,0.0,-0.82805,0.00011,18.1102]
[1779003463692,33.62,78166.29,0.0,-0.82832,0.00011,18.0921]
[1779003464699,33.62,78152.84,0.0,-0.82975,0.00011,17.99212]
[1779003465708,33.62,78137.0,0.0,-0.83143,0.00011,17.87473]
[1779003466714,33.62,78131.48,0.0,-0.83201,0.00011,17.83376]
[1779003471875,33.62,78129.1,0.0,-0.83226,0.00011,17.81574]
[1779003477793,33.62,78126.99,0.0,-0.83248,0.00011,17.80006]
[1779003482828,33.62,78123.86,0.0,-0.83281,0.0001,17.77691]
[1779003487862,33.62,78122.5,0.0,-0.83296,0.0001,17.76647]
[1779003492899,33.61,78121.67,0.0,-0.83305,0.0001,17.75985]
[1779003496927,33.61,78114.94,0.0,-0.83376,0.0001,17.70963]
[1779003498946,33.61,78109.47,0.0,-0.83433,0.0001,17.66903]
[1779003500954,33.61,78103.55,0.0,-0.83495,0.0001,17.625]
[1779003504983,33.61,78095.22,0.0,-0.83582,0.0001,17.56321]
[1779003510018,33.61,78090.68,0.0,-0.8363,0.0001,17.52864]
[1779003516063,33.61,78091.89,0.0,-0.83622,0.0001,17.53274]
[1779003519083,33.61,78085.3,0.0,-0.8369,0.0001,17.48402]
[1779003526133,33.61,78084.46,0.0,-0.83697,0.0001,17.4785]
[1779003531168,33.61,78079.71,0.0,-0.83745,0.0001,17.44385]
[1779003536207,33.61,78076.49,0.0,-0.83777,0.0001,17.42068]
[1779003541242,33.62,78075.34,0.0,-0.83788,0.0001,17.41292]
[1779003546277,33.62,78071.99,0.0,-0.83821,0.0001,17.38891]
[1779003550304,33.62,78077.66,0.0,-0.83762,0.0001,17.4316]
[1779003554332,33.62,78083.76,0.0,-0.83699,0.0001,17.47733]
[1779003557358,33.62,78088.03,0.0,-0.83654,0.0001,17.50921]
[1779003562513,33.62,78089.73,0.0,-0.83636,0.0001,17.522]
[1779003568432,33.62,78095.82,0.0,-0.83573,0.0001,17.5672]
[1779003573468,33.62,78095.2,0.0,-0.83583,0.0001,17.5583]
[1779003578504,33.62,78096.13,0.0,-0.83574,0.0001,17.56487]
[1779003585553,33.62,78094.94,0.0,-0.83587,0.0001,17.55537]
[1779003592723,33.62,78093.92,0.0,-0.83599,0.0001,17.54696]
[1779003596630,33.62,78099.02,0.0,-0.83547,0.0001,17.5844]
[1779003601666,33.62,78099.31,0.0,-0.83544,0.0001,17.5862]
[1779003602793,33.62,78104.96,0.0,-0.83485,0.0001,17.62829]
[1779003608715,33.62,78104.79,0.0,-0.83486,0.0001,17.62762]
[1779003613750,33.62,78104.32,0.0,-0.83491,0.0001,17.62375]
[1779003618785,33.62,78103.31,0.0,-0.83503,0.0001,17.6158]
[1779003623821,33.61,78100.7,0.0,-0.8353,0.0001,17.59597]
[1779003628856,33.61,78098.91,0.0,-0.8355,0.0001,17.5822]
[1779003633895,33.61,78097.65,0.0,-0.83566,0.0001,17.56849]
[1779003638925,33.61,78097.22,0.0,-0.8357,0.0001,17.56567]
[1779003645975,33.62,78096.43,0.0,-0.83577,0.0001,17.56098]
[1779003650006,33.62,78101.82,0.0,-0.8352,0.0001,17.60157]
[1779003655040,33.62,78103.1,0.0,-0.83506,0.0001,17.61155]
[1779003660073,33.62,78103.03,0.0,-0.83506,0.0001,17.61154]
[1779003665108,33.62,78103.5,0.0,-0.835,0.0001,17.61549]
[1779003670146,33.62,78102.31,0.0,-0.83512,0.0001,17.60709]
[1779003675178,33.62,78102.41,0.0,-0.8351,0.0001,17.60831]
[1779003680213,33.62,78101.49,0.0,-0.83519,0.0001,17.60199]
[1779003686256,33.62,78102.9,0.0,-0.83504,0.0001,17.61301]
[1779003691291,33.62,78102.66,0.0,-0.83508,0.0001,17.6077]
[1779003696326,33.63,78102.17,0.0,-0.83513,0.0001,17.60458]
[1779003701360,33.63,78102.09,0.0,-0.83513,0.0001,17.60452]
[1779003704380,33.63,78101.72,0.0,-0.83516,0.0001,17.6021]
[1779003706396,33.63,78101.7,0.0,-0.83516,0.0001,17.60218]
[1779003711430,33.63,78102.1,0.0,-0.83511,0.0001,17.60567]
[1779003716465,33.63,78102.51,0.0,-0.83506,0.0001,17.60923]
[1779003720493,33.63,78096.03,0.0,-0.83573,0.0001,17.56161]
[1779003724522,33.63,78092.98,0.0,-0.83604,0.0001,17.53918]
[1779003729556,33.63,78092.74,0.0,-0.83606,0.0001,17.53747]
[1779003734591,33.63,78093.43,0.0,-0.83599,0.0001,17.54265]
[1779003743807,33.63,78093.63,0.0,-0.83597,0.0001,17.54419]
[1779003753877,33.63,78094.78,0.0,-0.83588,0.0001,17.54867]
[1779003759766,33.63,78096.84,0.0,-0.83567,0.0001,17.56385]
[1779003764801,33.63,78096.83,0.0,-0.83564,0.0001,17.5654]
[1779003769835,33.64,78097.05,0.0,-0.8356,0.0001,17.56862]
[1779003774871,33.64,78098.97,0.0,-0.83538,0.0001,17.58442]
[1779003779905,33.64,78098.43,0.0,-0.83541,0.0001,17.58188]
[1779003784943,33.65,78100.25,0.0,-0.8352,0.0001,17.5971]
[1779003789977,33.65,78099.6,0.0,-0.83524,0.0001,17.59374]
[1779003795013,33.65,78099.16,0.0,-0.83527,0.0001,17.59195]
[1779003800047,33.66,78098.9,0.0,-0.83527,0.0001,17.59161]
[1779003805081,33.66,78097.79,0.0,-0.83537,0.0001,17.585]
[1779003810116,33.66,78098.32,0.0,-0.83529,0.0001,17.59053]
[1779003815154,33.67,78098.31,0.0,-0.83529,0.0001,17.58851]
[1779003820188,33.67,78098.27,0.0,-0.83526,0.0001,17.59029]
[1779003825222,33.67,78098.06,0.0,-0.83525,0.0001,17.59078]
[1779003830258,33.68,78098.76,0.0,-0.83515,0.0001,17.59795]
[1779003835290,33.68,78099.14,0.0,-0.83508,0.0001,17.60267]
[1779003840328,33.68,78098.7,0.0,-0.8351,0.0001,17.60128]
[1779003847376,33.69,78098.83,0.0,-0.83505,0.0001,17.6048]
[1779003852412,33.69,78098.55,0.0,-0.83506,0.0001,17.60451]
[1779003857446,33.7,78098.37,0.0,-0.83505,0.0001,17.60495]
[1779003862482,33.7,78098.16,0.0,-0.83505,0.0001,17.60513]
[1779003867516,33.7,78098.17,0.0,-0.83502,0.0001,17.60692]
[1779003872553,33.71,78098.1,0.0,-0.83503,0.0001,17.60406]
[1779003877587,33.71,78098.27,0.0,-0.83499,0.0001,17.60699]
[1779003882621,33.71,78098.08,0.0,-0.83499,0.0001,17.60723]
[1779003887657,33.72,78098.38,0.0,-0.83493,0.0001,17.61106]
[1779003892691,33.72,78098.52,0.0,-0.83489,0.0001,17.61368]
[1779003897727,33.72,78101.69,0.0,-0.83454,0.0001,17.63868]
[1779003902762,33.73,78104.92,0.0,-0.83418,0.0001,17.6641]
[1779003907796,33.73,78106.95,0.0,-0.83395,0.0001,17.68059]
[1779003912832,33.73,78108.48,0.0,-0.83377,0.0001,17.69336]
[1779003917866,33.73,78109.1,0.0,-0.83368,0.0001,17.6994]
[1779003923909,33.74,78108.79,0.0,-0.83369,0.0001,17.69886]
[1779003929951,33.74,78110.32,0.0,-0.83351,0.0001,17.7119]
[1779003935142,33.74,78111.79,0.0,-0.83336,0.0001,17.72048]
[1779003943043,33.75,78112.55,0.0,-0.83325,0.0001,17.7281]
[1779003948080,33.75,78113.43,0.0,-0.83313,0.0001,17.73631]
[1779003953115,33.75,78113.74,0.0,-0.83308,0.0001,17.73975]
[1779003958150,33.76,78118.69,0.0,-0.83254,0.0001,17.77792]
[1779003961171,33.76,78123.72,0.0,-0.832,0.0001,17.81573]
[1779003965353,33.76,78129.38,0.0,-0.8314,0.00011,17.8583]
[1779003970234,33.76,78134.97,0.0,-0.8308,0.00011,17.90044]
[1779003975422,33.76,78138.46,0.0,-0.83042,0.00011,17.92691]
[1779003981312,33.76,78140.75,0.0,-0.83017,0.00011,17.94469]
[1779003985340,33.77,78146.07,0.0,-0.82959,0.00011,17.98452]
[1779003989368,33.77,78140.74,0.0,-0.83015,0.00011,17.94565]
[1779003994403,33.77,78138.91,0.0,-0.83036,0.00011,17.92889]
[1779003999438,33.77,78134.56,0.0,-0.83081,0.00011,17.89754]
[1779004005633,33.77,78133.72,0.0,-0.83088,0.00011,17.89245]
[1779004011522,33.77,78132.88,0.0,-0.83095,0.00011,17.88739]
[1779004016557,33.78,78132.15,0.0,-0.83101,0.00011,17.88299]
[1779004021592,33.78,78131.59,0.0,-0.83106,0.00011,17.87988]
[1779004026628,33.78,78132.12,0.0,-0.83099,0.00011,17.88481]
[1779004034684,33.78,78131.83,0.0,-0.83099,0.00011,17.88432]
[1779004039718,33.79,78131.84,0.0,-0.83098,0.00011,17.88543]
[1779004044754,33.79,78132.3,0.0,-0.83091,0.00011,17.88984]
[1779004051803,33.79,78132.59,0.0,-0.83089,0.00011,17.88935]
[1779004057844,33.79,78133.27,0.0,-0.8308,0.00011,17.89553]
[1779004062883,33.79,78133.67,0.0,-0.83075,0.00011,17.89942]
[1779004068925,33.8,78134.07,0.0,-0.83069,0.00011,17.9035]
[1779004073959,33.8,78134.01,0.0,-0.83068,0.00011,17.90397]
[1779004078994,33.8,78133.18,0.0,-0.83076,0.00011,17.89877]
[1779004085039,33.8,78133.47,0.0,-0.83071,0.00011,17.90201]
[1779004090073,33.8,78132.68,0.0,-0.83078,0.00011,17.89711]
[1779004095108,33.81,78133.27,0.0,-0.8307,0.00011,17.90236]
[1779004100143,33.81,78133.62,0.0,-0.83065,0.00011,17.90572]
[1779004105178,33.81,78133.9,0.0,-0.83062,0.00011,17.90848]
[1779004110214,33.81,78133.29,0.0,-0.83067,0.00011,17.90458]
[1779004115251,33.81,78133.28,0.0,-0.83069,0.00011,17.90105]
[1779004120286,33.81,78133.11,0.0,-0.8307,0.00011,17.90042]
[1779004125318,33.81,78132.76,0.0,-0.83073,0.00011,17.89834]
[1779004130353,33.82,78132.56,0.0,-0.83074,0.00011,17.89732]
[1779004136554,33.82,78133.18,0.0,-0.83067,0.00011,17.9024]
[1779004142436,33.82,78132.27,0.0,-0.83076,0.00011,17.89616]
[1779004147471,33.82,78133.28,0.0,-0.83065,0.00011,17.90396]
[1779004152507,33.82,78134.75,0.0,-0.83049,0.00011,17.9151]
[1779004161571,33.82,78134.24,0.0,-0.83054,0.00011,17.91179]
[1779004166606,33.82,78135.11,0.0,-0.83044,0.00011,17.9184]
[1779004171641,33.82,78134.67,0.0,-0.83051,0.00011,17.91133]
[1779004176834,33.82,78134.22,0.0,-0.83056,0.00011,17.90823]
[1779004182722,33.82,78137.16,0.0,-0.83025,0.00011,17.9301]
[1779004187758,33.82,78136.87,0.0,-0.83028,0.00011,17.92802]
[1779004192792,33.82,78135.53,0.0,-0.83042,0.00011,17.91822]
[1779004197828,33.82,78134.27,0.0,-0.83055,0.00011,17.90906]
[1779004202863,33.82,78130.52,0.0,-0.83094,0.00011,17.88161]
[1779004207898,33.82,78125.96,0.0,-0.83141,0.0001,17.84854]
[1779004215956,33.82,78125.66,0.0,-0.83143,0.0001,17.84724]
[1779004220991,33.83,78121.03,0.0,-0.8319,0.0001,17.8138]
[1779004226025,33.83,78120.14,0.0,-0.83198,0.0001,17.80807]
[1779004227187,33.83,78125.57,0.0,-0.83141,0.0001,17.84825]
[1779004233078,33.83,78122.78,0.0,-0.83172,0.0001,17.8244]
[1779004238109,33.83,78122.16,0.0,-0.83178,0.0001,17.82047]
[1779004243150,33.83,78118.93,0.0,-0.83211,0.0001,17.79738]
[1779004248182,33.83,78116.97,0.0,-0.8323,0.0001,17.78389]
[1779004254226,33.84,78116.67,0.0,-0.83231,0.0001,17.78292]
[1779004261276,33.84,78114.57,0.0,-0.83251,0.0001,17.76896]
[1779004267469,33.84,78114.59,0.0,-0.83248,0.0001,17.77063]
[1779004273358,33.85,78118.0,0.0,-0.83211,0.0001,17.79713]
[1779004276379,33.85,78124.68,0.0,-0.83139,0.0001,17.84722]
[1779004281416,33.85,78126.69,0.0,-0.83117,0.0001,17.86314]
[1779004286450,33.85,78127.39,0.0,-0.83108,0.00011,17.86933]
[1779004292492,33.85,78127.89,0.0,-0.83103,0.00011,17.87038]
[1779004297680,33.86,78122.76,0.0,-0.83156,0.0001,17.83361]
[1779004303570,33.86,78123.23,0.0,-0.83149,0.0001,17.83859]
[1779004308605,33.86,78123.48,0.0,-0.83144,0.0001,17.84172]
[1779004313639,33.86,78119.23,0.0,-0.83186,0.0001,17.81193]
[1779004318683,33.87,78119.15,0.0,-0.83185,0.0001,17.8128]
[1779004323711,33.87,78118.6,0.0,-0.83189,0.0001,17.81022]
[1779004328745,33.87,78118.81,0.0,-0.83184,0.0001,17.81319]
[1779004336802,33.88,78118.87,0.0,-0.83181,0.0001,17.81581]
[1779004342844,33.88,78115.4,0.0,-0.83215,0.0001,17.79189]
[1779004348030,33.88,78111.8,0.0,-0.8325,0.0001,17.76673]
[1779004353921,33.89,78113.17,0.0,-0.83236,0.0001,17.77446]
[1779004359962,33.89,78114.41,0.0,-0.83221,0.0001,17.78515]
[1779004367016,33.89,78114.71,0.0,-0.83215,0.0001,17.78914]
[1779004372047,33.9,78115.68,0.0,-0.83203,0.0001,17.79749]
[1779004377082,33.9,78116.95,0.0,-0.83188,0.0001,17.80803]
[1779004383124,33.9,78116.45,0.0,-0.83192,0.0001,17.8057]
[1779004388323,33.9,78117.86,0.0,-0.83175,0.0001,17.81716]
[1779004390172,33.9,78125.29,0.0,-0.83097,0.0001,17.87235]
[1779004394201,33.91,78131.21,0.0,-0.83033,0.00011,17.91671]
[1779004397221,33.91,78136.24,0.0,-0.82979,0.00011,17.9542]
[1779004404272,33.91,78137.31,0.0,-0.82967,0.00011,17.96319]
[1779004409306,33.91,78137.42,0.0,-0.82964,0.00011,17.96489]
[1779004414340,33.91,78139.12,0.0,-0.82948,0.00011,17.97432]
[1779004419376,33.92,78139.55,0.0,-0.82942,0.00011,17.97846]
[1779004421394,33.92,78148.2,0.0,-0.8285,0.00011,18.04251]
[1779004427432,33.92,78146.36,0.0,-0.82867,0.00011,18.03018]
[1779004432467,33.92,78143.8,0.0,-0.82893,0.00011,18.01246]
[1779004438678,33.92,78143.22,0.0,-0.82896,0.00011,18.0098]
[1779004444556,33.93,78141.42,0.0,-0.82914,0.00011,17.99774]
[1779004449591,33.93,78139.9,0.0,-0.82928,0.00011,17.98784]
[1779004454626,33.93,78139.13,0.0,-0.82934,0.00011,17.98349]
[1779004459661,33.93,78137.92,0.0,-0.82944,0.00011,17.97623]
[1779004468893,33.94,78137.24,0.0,-0.82948,0.00011,17.97367]
[1779004476781,33.94,78135.66,0.0,-0.82964,0.00011,17.96023]
[1779004489870,33.95,78134.24,0.0,-0.82974,0.00011,17.95343]
[1779004494908,33.95,78133.63,0.0,-0.82978,0.00011,17.95032]
[1779004501957,33.96,78133.03,0.0,-0.82982,0.00011,17.94779]
[1779004509173,33.96,78133.09,0.0,-0.82978,0.00011,17.95008]
[1779004515048,33.96,78133.42,0.0,-0.82973,0.00011,17.95408]
[1779004520083,33.97,78135.58,0.0,-0.82948,0.00011,17.97119]
[1779004528139,33.97,78136.19,0.0,-0.82937,0.00011,17.97883]
[1779004535189,33.98,78134.46,0.0,-0.82953,0.00011,17.96524]
[1779004540223,33.98,78136.02,0.0,-0.82934,0.00011,17.9788]
[1779004545259,33.99,78133.21,0.0,-0.8296,0.00011,17.96028]
[1779004549453,33.99,78127.43,0.0,-0.83019,0.0001,17.9195]
[1779004552308,33.99,78121.39,0.0,-0.83081,0.0001,17.87615]
[1779004557342,34.0,78121.59,0.0,-0.83076,0.0001,17.87905]
[1779004562377,34.0,78120.75,0.0,-0.83083,0.0001,17.87461]
[1779004567412,34.02,78118.76,0.0,-0.83092,0.0001,17.86758]
[1779004572449,34.05,78120.23,0.0,-0.83053,0.0001,17.89429]
[1779004578491,34.06,78122.67,0.0,-0.83021,0.0001,17.91661]
[1779004584533,34.06,78124.28,0.0,-0.83002,0.0001,17.93011]
[1779004589735,34.06,78125.0,0.0,-0.82992,0.0001,17.93677]
[1779004595610,34.07,78123.67,0.0,-0.83007,0.0001,17.92468]
[1779004600645,34.07,78121.01,0.0,-0.83032,0.0001,17.90679]
[1779004605679,34.07,78120.7,0.0,-0.83033,0.0001,17.90607]
[1779004611722,34.08,78119.67,0.0,-0.83041,0.0001,17.90036]
[1779004619947,34.08,78122.14,0.0,-0.83011,0.0001,17.9212]
[1779004626826,34.09,78124.65,0.0,-0.82982,0.0001,17.94171]
[1779004631862,34.09,78125.14,0.0,-0.82974,0.0001,17.94694]
[1779004637904,34.09,78126.89,0.0,-0.82953,0.0001,17.96167]
[1779004642938,34.1,78127.68,0.0,-0.82942,0.0001,17.96903]
[1779004647973,34.1,78128.76,0.0,-0.82929,0.00011,17.97848]
[1779004658041,34.11,78129.78,0.0,-0.82916,0.00011,17.98486]
[1779004664087,34.11,78130.83,0.0,-0.82903,0.00011,17.9943]
[1779004669121,34.11,78131.44,0.0,-0.82894,0.00011,18.0002]
[1779004674156,34.11,78131.59,0.0,-0.82891,0.00011,18.00272]
[1779004679191,34.13,78131.68,0.0,-0.8288,0.00011,18.00979]
[1779004685233,34.14,78131.58,0.0,-0.82875,0.00011,18.01308]
[1779004690445,34.14,78131.79,0.0,-0.82871,0.00011,18.01592]
[1779004696309,34.14,78132.61,0.0,-0.8286,0.00011,18.02343]
[1779004701345,34.14,78132.61,0.0,-0.82858,0.00011,18.02467]
[1779004706380,34.15,78132.55,0.0,-0.82857,0.00011,18.02548]
[1779004711415,34.15,78133.75,0.0,-0.82846,0.00011,18.03141]
[1779004716451,34.15,78135.17,0.0,-0.82828,0.00011,18.04318]
[1779004721485,34.16,78134.57,0.0,-0.82833,0.00011,18.04014]
[1779004727526,34.16,78134.46,0.0,-0.8283,0.00011,18.04195]
[1779004732562,34.16,78133.77,0.0,-0.82834,0.00011,18.03908]
[1779004739612,34.17,78133.63,0.0,-0.82831,0.00011,18.04109]
[1779004744655,34.18,78132.61,0.0,-0.82839,0.00011,18.03582]
[1779004749691,34.21,78131.77,0.0,-0.82822,0.00011,18.04705]
[1779004755734,34.22,78129.74,0.0,-0.82839,0.00011,18.0348]
[1779004760967,34.22,78136.54,0.0,-0.82765,0.00011,18.08631]
[1779004766811,34.24,78137.25,0.0,-0.82745,0.00011,18.09964]
[1779004771845,34.26,78137.16,0.0,-0.82729,0.00011,18.10804]
[1779004776881,34.28,78138.43,0.0,-0.82706,0.00011,18.12408]
[1779004781916,34.28,78138.42,0.0,-0.82704,0.00011,18.12548]
[1779004788964,34.29,78138.82,0.0,-0.82696,0.00011,18.13043]
[1779004795014,34.29,78138.67,0.0,-0.82694,0.00011,18.13186]
[1779004800043,34.29,78135.16,0.0,-0.82728,0.00011,18.1081]
[1779004801428,34.29,78136.15,0.0,-0.82717,0.00011,18.11573]
[1779004802874,34.29,78153.38,0.0,-0.82535,0.00011,18.24085]
[1779004800137,34.29,78153.38,0.0,-0.82535,0.00011,18.24085]
[1779004811138,34.29,78153.38,0.0,-0.82535,0.00011,18.24085]
[1779004811148,34.29,78165.35,0.0,-0.82408,0.00011,18.32772]
[1779004813146,34.29,78149.3,0.0,-0.82579,0.00011,18.21123]
[1779004818186,34.29,78148.65,0.0,-0.82585,0.00011,18.20651]
[1779004824235,34.29,78143.11,0.0,-0.82644,0.00011,18.16628]
[1779004827257,34.29,78133.48,0.0,-0.82745,0.00011,18.09633]
[1779004828265,34.29,78127.56,0.0,-0.82808,0.0001,18.05332]
[1779004833299,34.29,78122.88,0.0,-0.8286,0.0001,18.01529]
[1779004836320,34.29,78117.57,0.0,-0.82915,0.0001,17.97669]
[1779004837327,34.29,78112.14,0.0,-0.82972,0.0001,17.93722]
[1779004841533,34.29,78105.35,0.0,-0.83043,0.0001,17.88786]
[1779004843369,34.3,78104.7,0.0,-0.83049,0.0001,17.88354]
[1779004849410,34.3,78101.01,0.0,-0.83083,0.0001,17.85932]
[1779004854447,34.31,78096.58,0.0,-0.83126,0.0001,17.82947]
[1779004858473,34.31,78089.53,0.0,-0.83196,0.0001,17.78023]
[1779004859481,34.31,78081.89,0.0,-0.83274,0.0001,17.72528]
[1779004864518,34.32,78079.99,0.0,-0.83289,0.0001,17.71442]
[1779004869552,34.32,78076.6,0.0,-0.83319,0.0001,17.69287]
[1779004874588,34.33,78073.29,0.0,-0.83349,0.0001,17.67177]
[1779004881817,34.34,78076.27,0.0,-0.83313,0.0001,17.69736]
[1779004887679,34.34,78075.74,0.0,-0.83314,0.0001,17.69663]
[1779004894727,34.35,78078.37,0.0,-0.83285,0.0001,17.71515]
[1779004901958,34.36,78081.63,0.0,-0.83246,0.0001,17.74199]
[1779004907818,34.36,78081.63,0.0,-0.83242,0.0001,17.74462]
[1779004912853,34.37,78084.61,0.0,-0.83209,0.0001,17.76814]
[1779004917888,34.37,78088.27,0.0,-0.83169,0.0001,17.79631]
[1779004923930,34.37,78092.4,0.0,-0.83124,0.0001,17.82794]
[1779004928965,34.37,78094.88,0.0,-0.83096,0.0001,17.84703]
[1779004935011,34.38,78094.71,0.0,-0.83096,0.0001,17.84703]
[1779004940044,34.38,78097.6,0.0,-0.83065,0.0001,17.86911]
[1779004946088,34.38,78099.86,0.0,-0.83039,0.0001,17.88678]
[1779004952308,34.38,78099.9,0.0,-0.8304,0.0001,17.88418]
[1779004959178,34.39,78098.62,0.0,-0.83051,0.0001,17.87623]
[1779004964213,34.39,78099.28,0.0,-0.83042,0.0001,17.88257]
[1779004970256,34.39,78100.67,0.0,-0.83025,0.0001,17.89469]
[1779004976300,34.4,78101.6,0.0,-0.83013,0.0001,17.90309]
[1779004982341,34.4,78101.33,0.0,-0.83013,0.0001,17.90275]
[1779004987376,34.4,78103.72,0.0,-0.82986,0.0001,17.9214]
[1779004992587,34.41,78103.6,0.0,-0.82985,0.0001,17.92201]
[1779004999461,34.41,78104.02,0.0,-0.82978,0.0001,17.92678]
[1779005009530,34.42,78104.15,0.0,-0.82973,0.0001,17.93071]
[1779005014565,34.42,78104.68,0.0,-0.82967,0.0001,17.93227]
[1779005019601,34.42,78104.23,0.0,-0.8297,0.0001,17.93072]
[1779005024635,34.43,78103.06,0.0,-0.82979,0.0001,17.9241]
[1779005029672,34.43,78102.92,0.0,-0.82979,0.0001,17.92433]
[1779005034707,34.43,78106.93,0.0,-0.82935,0.0001,17.9546]
[1779005039742,34.44,78106.95,0.0,-0.82932,0.0001,17.95656]
[1779005044776,34.44,78106.57,0.0,-0.82933,0.0001,17.95562]
[1779005049811,34.44,78109.45,0.0,-0.82902,0.0001,17.97735]
[1779005053007,34.44,78103.28,0.0,-0.82966,0.0001,17.93313]
[1779005058875,34.44,78106.18,0.0,-0.82934,0.0001,17.95524]
[1779005064916,34.45,78106.27,0.0,-0.82931,0.0001,17.95726]
[1779005073148,34.45,78105.84,0.0,-0.82934,0.0001,17.95295]
[1779005083218,34.46,78105.71,0.0,-0.8293,0.0001,17.95567]
[1779005090094,34.47,78105.68,0.0,-0.82926,0.0001,17.9581]
[1779005096136,34.47,78105.07,0.0,-0.82929,0.0001,17.95618]
[1779005101170,34.48,78104.53,0.0,-0.82931,0.0001,17.95454]
[1779005106206,34.48,78105.05,0.0,-0.82923,0.0001,17.96002]
[1779005112248,34.48,78106.86,0.0,-0.82902,0.0001,17.97469]
[1779005117284,34.49,78107.97,0.0,-0.82889,0.0001,17.984]
[1779005123498,34.49,78109.53,0.0,-0.8287,0.0001,17.99656]
[1779005129370,34.49,78109.41,0.0,-0.8287,0.0001,17.99652]
[1779005135413,34.49,78109.95,0.0,-0.82866,0.0001,17.99729]
[1779005140448,34.49,78110.8,0.0,-0.82856,0.0001,18.0042]
[1779005146489,34.5,78111.33,0.0,-0.8285,0.0001,18.00894]
[1779005153708,34.5,78111.56,0.0,-0.82845,0.0001,18.01181]
[1779005159581,34.5,78111.48,0.0,-0.82845,0.0001,18.01197]
[1779005164617,34.5,78112.82,0.0,-0.8283,0.0001,18.02238]
[1779005169650,34.5,78113.93,0.0,-0.82817,0.0001,18.03139]
[1779005174687,34.5,78114.03,0.0,-0.82814,0.0001,18.03317]
[1779005179721,34.51,78113.33,0.0,-0.82821,0.0001,18.02874]
[1779005183921,34.51,78107.6,0.0,-0.8288,0.0001,17.98789]
[1779005189791,34.51,78106.3,0.0,-0.82892,0.0001,17.97937]
[1779005194826,34.51,78107.91,0.0,-0.82877,0.0001,17.98782]
[1779005198855,34.51,78113.59,0.0,-0.82816,0.0001,18.03007]
[1779005200870,34.51,78119.4,0.0,-0.82754,0.0001,18.07266]
[1779005207917,34.52,78120.31,0.0,-0.82742,0.0001,18.0812]
[1779005209932,34.52,78112.4,0.0,-0.82823,0.0001,18.02473]
[1779005214966,34.52,78110.56,0.0,-0.8284,0.0001,18.01329]
[1779005224202,34.53,78110.18,0.0,-0.82839,0.0001,18.01389]
[1779005230072,34.53,78108.3,0.0,-0.82855,0.0001,18.00223]
[1779005238127,34.54,78108.67,0.0,-0.8285,0.0001,18.00609]
[1779005243163,34.54,78108.66,0.0,-0.82848,0.0001,18.00749]
[1779005246183,34.54,78103.34,0.0,-0.82902,0.0001,17.96969]
[1779005251218,34.54,78100.55,0.0,-0.82934,0.0001,17.94586]
[1779005257260,34.54,78097.44,0.0,-0.82966,0.0001,17.92356]
[1779005262296,34.54,78094.94,0.0,-0.82991,0.0001,17.90562]
[1779005267330,34.54,78090.13,0.0,-0.83041,0.0001,17.87101]
[1779005272365,34.54,78087.92,0.0,-0.83064,0.0001,17.85519]
[1779005277400,34.54,78086.45,0.0,-0.83079,0.0001,17.84472]
[1779005282436,34.54,78084.42,0.0,-0.83099,0.0001,17.83019]
[1779005288477,34.54,78082.86,0.0,-0.83115,0.0001,17.8191]
[1779005293513,34.54,78081.98,0.0,-0.83124,0.0001,17.8129]
[1779005298549,34.54,78081.0,0.0,-0.83134,0.0001,17.80595]
[1779005303583,34.54,78080.37,0.0,-0.8314,0.0001,17.80153]
[1779005308618,34.55,78079.58,0.0,-0.83148,0.0001,17.79595]
[1779005314667,34.55,78079.07,0.0,-0.83156,0.0001,17.78837]
[1779005319701,34.55,78078.17,0.0,-0.83165,0.0001,17.782]
[1779005324735,34.55,78082.5,0.0,-0.8312,0.0001,17.81349]
[1779005327756,34.55,78088.14,0.0,-0.83062,0.0001,17.85414]
[1779005332792,34.55,78091.82,0.0,-0.83024,0.0001,17.88052]
[1779005337826,34.55,78091.05,0.0,-0.83032,0.0001,17.87493]
[1779005345050,34.55,78094.0,0.0,-0.83002,0.0001,17.89622]
[1779005350918,34.55,78093.25,0.0,-0.8301,0.0001,17.89082]
[1779005357967,34.55,78093.53,0.0,-0.83007,0.0001,17.89283]
[1779005363002,34.55,78097.31,0.0,-0.82968,0.0001,17.92012]
[1779005369044,34.55,78099.43,0.0,-0.82946,0.0001,17.93544]
[1779005373074,34.55,78105.44,0.0,-0.82885,0.0001,17.97523]
[1779005378107,34.55,78107.37,0.0,-0.82863,0.0001,17.99069]
[1779005380122,34.55,78112.6,0.0,-0.82808,0.0001,18.02901]
[1779005385332,34.55,78111.55,0.0,-0.82817,0.0001,18.02274]
[1779005393214,34.56,78111.91,0.0,-0.8281,0.0001,18.02709]
[1779005399256,34.56,78112.3,0.0,-0.82804,0.0001,18.03109]
[1779005404290,34.56,78104.21,0.0,-0.82887,0.0001,17.97373]
[1779005410332,34.56,78101.29,0.0,-0.82916,0.0001,17.95372]
[1779005415543,34.57,78101.52,0.0,-0.82912,0.0001,17.95655]
[1779005425613,34.57,78102.19,0.0,-0.82901,0.0001,17.96426]
[1779005435683,34.58,78103.27,0.0,-0.82887,0.0001,17.97157]
[1779005443570,34.59,78103.86,0.0,-0.82876,0.0001,17.97894]
[1779005453641,34.59,78101.75,0.0,-0.82892,0.0001,17.9679]
[1779005461695,34.6,78102.18,0.0,-0.82883,0.0001,17.97395]
[1779005467736,34.61,78102.75,0.0,-0.82874,0.0001,17.98013]
[1779005476801,34.61,78103.23,0.0,-0.82864,0.0001,17.98664]
[1779005478818,34.61,78108.94,0.0,-0.82804,0.0001,18.02838]
[1779005483853,34.62,78110.02,0.0,-0.82791,0.0001,18.03753]
[1779005488890,34.62,78107.16,0.0,-0.82819,0.0001,18.01825]
[1779005494931,34.62,78105.86,0.0,-0.82832,0.0001,18.00666]
[1779005499972,34.63,78104.49,0.0,-0.82844,0.0001,17.99865]
[1779005505002,34.63,78103.46,0.0,-0.82852,0.0001,17.99279]
[1779005510038,34.63,78102.79,0.0,-0.82857,0.0001,17.98969]
[1779005515072,34.64,78101.26,0.0,-0.8287,0.0001,17.98023]
[1779005521114,34.64,78101.01,0.0,-0.8287,0.0001,17.9803]
[1779005526316,34.64,78101.71,0.0,-0.8286,0.0001,17.9869]
[1779005532192,34.65,78100.78,0.0,-0.82867,0.0001,17.98208]
[1779005538234,34.65,78100.01,0.0,-0.82873,0.0001,17.9784]
[1779005543269,34.65,78100.25,0.0,-0.82868,0.0001,17.98161]
[1779005548305,34.66,78100.53,0.0,-0.82863,0.0001,17.98507]
[1779005554347,34.66,78099.58,0.0,-0.82874,0.0001,17.97521]
[1779005560389,34.66,78101.2,0.0,-0.82857,0.0001,17.98726]
[1779005565424,34.66,78099.9,0.0,-0.8287,0.0001,17.97821]
[1779005570458,34.66,78095.62,0.0,-0.82913,0.0001,17.94787]
[1779005575493,34.66,78094.13,0.0,-0.82928,0.0001,17.93757]
[1779005585561,34.67,78093.55,0.0,-0.82932,0.0001,17.93491]
[1779005590599,34.67,78097.5,0.0,-0.82889,0.0001,17.96467]
[1779005595634,34.67,78099.83,0.0,-0.82863,0.0001,17.98279]
[1779005600669,34.67,78101.49,0.0,-0.82844,0.0001,17.99598]
[1779005605703,34.68,78101.92,0.0,-0.82837,0.0001,18.00028]
[1779005611745,34.68,78102.83,0.0,-0.82829,0.0001,18.00421]
[1779005616953,34.68,78103.48,0.0,-0.8282,0.0001,18.01004]
[1779005622822,34.68,78103.74,0.0,-0.82816,0.0001,18.01327]
[1779005627859,34.69,78103.65,0.0,-0.82815,0.0001,18.01375]
[1779005632892,34.69,78103.73,0.0,-0.82812,0.0001,18.01546]
[1779005637929,34.69,78104.1,0.0,-0.82807,0.0001,18.01924]
[1779005642964,34.69,78104.27,0.0,-0.82803,0.0001,18.02157]
[1779005648003,34.7,78103.98,0.0,-0.82805,0.0001,18.02057]
[1779005653038,34.7,78103.68,0.0,-0.82806,0.0001,18.01943]
[1779005655076,34.7,78096.28,0.0,-0.82882,0.0001,17.96669]
[1779005656058,34.7,78087.49,0.0,-0.82973,0.0001,17.90379]
[1779005657065,34.7,78088.78,0.0,-0.82959,0.0001,17.91341]
[1779005662100,34.7,78092.73,0.0,-0.82916,0.0001,17.94345]
[1779005667135,34.71,78093.19,0.0,-0.82909,0.0001,17.94841]
[1779005674185,34.71,78094.92,0.0,-0.82892,0.0001,17.95815]
[1779005681233,34.71,78096.47,0.0,-0.82874,0.0001,17.9703]
[1779005686269,34.71,78098.4,0.0,-0.82853,0.0001,17.98476]
[1779005692311,34.71,78099.42,0.0,-0.82842,0.0001,17.99234]
[1779005697523,34.71,78100.42,0.0,-0.82833,0.0001,17.999]
[1779005703388,34.71,78099.51,0.0,-0.82843,0.0001,17.99185]
[1779005708423,34.71,78096.5,0.0,-0.82875,0.0001,17.96975]
[1779005713459,34.71,78091.84,0.0,-0.82924,0.0001,17.93592]
[1779005718494,34.71,78091.32,0.0,-0.8293,0.0001,17.93185]
[1779005723530,34.71,78091.7,0.0,-0.82926,0.0001,17.93459]
[1779005728565,34.71,78091.67,0.0,-0.82926,0.0001,17.93449]
[1779005734607,34.71,78092.35,0.0,-0.82923,0.0001,17.93472]
[1779005741656,34.71,78090.4,0.0,-0.82944,0.0001,17.9201]
[1779005746693,34.71,78089.62,0.0,-0.82952,0.0001,17.91405]
[1779005751727,34.7,78088.32,0.0,-0.82966,0.0001,17.90431]
[1779005757946,34.7,78085.6,0.0,-0.82995,0.0001,17.88431]
[1779005764818,34.7,78084.02,0.0,-0.83012,0.0001,17.87244]
[1779005769853,34.7,78082.45,0.0,-0.83029,0.0001,17.8608]
[1779005774888,34.7,78081.75,0.0,-0.83037,0.0001,17.85549]
[1779005780930,34.7,78084.33,0.0,-0.83009,0.0001,17.87472]
[1779005786976,34.7,78086.26,0.0,-0.82988,0.0001,17.88957]
[1779005791003,34.71,78091.54,0.0,-0.82935,0.0001,17.92408]
[1779005796040,34.71,78094.88,0.0,-0.829,0.0001,17.94817]
[1779005801076,34.71,78097.51,0.0,-0.82873,0.0001,17.96706]
[1779005806113,34.71,78098.04,0.0,-0.82866,0.0001,17.97175]
[1779005812156,34.71,78097.42,0.0,-0.82871,0.0001,17.96833]
[1779005817192,34.71,78098.24,0.0,-0.82861,0.0001,17.97505]
[1779005822227,34.71,78097.72,0.0,-0.82866,0.0001,17.97209]
[1779005828268,34.71,78099.38,0.0,-0.82848,0.0001,17.98425]
[1779005834315,34.71,78100.68,0.0,-0.82834,0.0001,17.99397]
[1779005840352,34.72,78101.56,0.0,-0.82824,0.0001,18.00114]
[1779005845388,34.72,78102.22,0.0,-0.82816,0.0001,18.00654]
[1779005850423,34.72,78102.26,0.0,-0.82815,0.0001,18.00698]
[1779005858648,34.72,78102.21,0.0,-0.82819,0.0001,18.00189]
[1779005868717,34.71,78103.17,0.0,-0.82811,0.0001,18.00789]
[1779005875598,34.71,78103.95,0.0,-0.82804,0.0001,18.01278]
[1779005881640,34.71,78102.91,0.0,-0.82816,0.0001,18.00466]
[1779005886675,34.71,78101.01,0.0,-0.82836,0.0001,17.99047]
[1779005891710,34.71,78100.46,0.0,-0.82843,0.0001,17.98598]
[1779005896745,34.71,78094.18,0.0,-0.82909,0.0001,17.94037]
[1779005901779,34.71,78090.19,0.0,-0.8295,0.0001,17.91143]
[1779005907822,34.71,78089.06,0.0,-0.82962,0.0001,17.90294]
[1779005912856,34.71,78088.65,0.0,-0.8297,0.0001,17.89575]
[1779005917892,34.71,78088.04,0.0,-0.82977,0.0001,17.89075]
[1779005919069,34.71,78072.8,0.0,-0.83134,0.0001,17.78115]
[1779005919906,34.71,78072.8,0.0,-0.83134,0.0001,17.78116]
[1779005925948,34.71,78068.9,0.0,-0.83173,0.0001,17.75381]
[1779005930983,34.77,78068.43,0.0,-0.83133,0.0001,17.78096]
[1779005936018,34.83,78067.52,0.0,-0.83096,0.0001,17.80594]
[1779005939209,34.87,78066.0,0.0,-0.83083,0.0001,17.81404]
[1779005942060,34.9,78055.66,0.0,-0.8317,0.0001,17.75328]
[1779005943067,34.9,78050.31,0.0,-0.83223,0.0001,17.71573]
[1779005946088,34.91,78047.99,0.0,-0.83243,0.0001,17.70143]
[1779005947094,34.91,78039.54,0.0,-0.83328,0.0001,17.64177]
[1779005948103,34.92,78032.46,0.0,-0.8339,0.0001,17.59786]
[1779005949282,34.93,78029.3,0.0,-0.83413,0.0001,17.58106]
[1779005953139,34.98,78021.84,0.0,-0.83454,0.0001,17.55122]
[1779005957165,35.01,78015.62,0.0,-0.83498,0.0001,17.51976]
[1779005962200,35.01,78017.94,0.0,-0.83472,0.0001,17.53834]
[1779005967234,35.02,78022.83,0.0,-0.83419,0.0001,17.57553]
[1779005972270,35.02,78023.57,0.0,-0.83412,0.0001,17.57889]
[1779005976298,35.02,78029.41,0.0,-0.83351,0.0001,17.6219]
[1779005981335,35.03,78035.17,0.0,-0.8329,0.0001,17.66445]
[1779005986368,35.03,78034.21,0.0,-0.83298,0.0001,17.65899]
[1779005991402,35.03,78034.93,0.0,-0.83289,0.0001,17.66556]
[1779005996438,35.04,78036.12,0.0,-0.83274,0.0001,17.67545]
[1779006001473,35.04,78034.67,0.0,-0.83287,0.0001,17.66658]
[1779006006508,35.04,78031.9,0.0,-0.83312,0.0001,17.64868]
[1779006011543,35.05,78031.2,0.0,-0.83317,0.0001,17.64522]
[1779006016578,35.05,78032.06,0.0,-0.83306,0.0001,17.65278]
[1779006021613,35.05,78031.74,0.0,-0.83308,0.0001,17.65188]
[1779006026648,35.06,78019.42,0.0,-0.8343,0.0001,17.56564]
[1779006029844,35.06,78025.11,0.0,-0.83371,0.0001,17.60725]
[1779006035711,35.06,78025.46,0.0,-0.83367,0.0001,17.60773]
[1779006040746,35.06,78026.37,0.0,-0.83356,0.0001,17.61584]
[1779006048802,35.07,78027.7,0.0,-0.83338,0.0001,17.62784]
[1779006053838,35.07,78029.83,0.0,-0.83315,0.0001,17.64445]
[1779006058872,35.08,78030.81,0.0,-0.83303,0.0001,17.65281]
[1779006063914,35.08,78031.4,0.0,-0.83295,0.0001,17.65845]
[1779006068948,35.08,78033.87,0.0,-0.83268,0.0001,17.67747]
[1779006073983,35.08,78037.4,0.0,-0.8323,0.0001,17.70379]
[1779006079017,35.09,78038.0,0.0,-0.83223,0.0001,17.70918]
[1779006084052,35.09,78038.96,0.0,-0.83211,0.0001,17.71704]
[1779006089087,35.09,78038.76,0.0,-0.83212,0.0001,17.71655]
[1779006094122,35.09,78038.05,0.0,-0.83221,0.0001,17.7083]
[1779006099159,35.09,78041.22,0.0,-0.83188,0.0001,17.73162]
[1779006104193,35.1,78036.15,0.0,-0.83238,0.0001,17.6961]
[1779006107214,35.1,78031.23,0.0,-0.83287,0.0001,17.6616]
[1779006112248,35.1,78029.11,0.0,-0.83307,0.0001,17.6473]
[1779006117284,35.1,78026.24,0.0,-0.83335,0.0001,17.6277]
[1779006122319,35.1,78030.14,0.0,-0.83294,0.0001,17.65641]
[1779006128361,35.1,78030.96,0.0,-0.83286,0.0001,17.66239]
[1779006133396,35.1,78030.82,0.0,-0.83287,0.0001,17.66139]
[1779006138430,35.1,78031.39,0.0,-0.83282,0.0001,17.66548]
[1779006144473,35.1,78033.16,0.0,-0.83264,0.0001,17.67808]
[1779006149507,35.1,78033.3,0.0,-0.83262,0.0001,17.67905]
[1779006154543,35.1,78033.81,0.0,-0.8326,0.0001,17.67857]
[1779006160585,35.1,78037.93,0.0,-0.83219,0.0001,17.70751]
[1779006165625,35.1,78037.31,0.0,-0.83226,0.0001,17.70262]
[1779006170655,35.1,78041.08,0.0,-0.83188,0.0001,17.729]
[1779006174686,35.1,78048.98,0.0,-0.83109,0.0001,17.78435]
[1779006179721,35.1,78051.17,0.0,-0.83089,0.0001,17.79886]
[1779006184756,35.09,78054.76,0.0,-0.83053,0.0001,17.82357]
[1779006189792,35.09,78059.22,0.0,-0.83009,0.0001,17.85438]
[1779006190970,35.09,78067.85,0.0,-0.82921,0.0001,17.91548]
[1779006192811,35.09,78071.63,0.0,-0.82883,0.0001,17.94176]
[1779006197848,35.09,78074.6,0.0,-0.82855,0.0001,17.96125]
[1779006202882,35.08,78075.07,0.0,-0.82853,0.0001,17.96293]
[1779006207917,35.08,78072.31,0.0,-0.82883,0.0001,17.94171]
[1779006212952,35.08,78070.87,0.0,-0.82903,0.0001,17.92596]
[1779006217987,35.07,78069.38,0.0,-0.82921,0.0001,17.91388]
[1779006223023,35.07,78068.06,0.0,-0.82937,0.0001,17.90298]
[1779006228057,35.07,78066.57,0.0,-0.82954,0.0001,17.89082]
[1779006233093,35.06,78065.35,0.0,-0.82969,0.0001,17.88058]
[1779006241330,35.06,78063.13,0.0,-0.82996,0.0001,17.86225]
[1779006243164,35.06,78056.18,0.0,-0.83067,0.0001,17.81222]
[1779006248198,35.05,78053.53,0.0,-0.83096,0.0001,17.79226]
[1779006253235,35.05,78054.88,0.0,-0.83084,0.0001,17.80093]
[1779006258270,35.05,78055.76,0.0,-0.83076,0.0001,17.80633]
[1779006263305,35.05,78055.3,0.0,-0.83082,0.0001,17.80219]
[1779006268339,35.05,78055.2,0.0,-0.83084,0.0001,17.80062]
[1779006275388,35.05,78055.65,0.0,-0.83084,0.0001,17.79863]
[1779006280423,35.04,78055.72,0.0,-0.83085,0.0001,17.7984]
[1779006285459,35.04,78055.29,0.0,-0.8309,0.0001,17.79473]
[1779006291679,35.04,78056.06,0.0,-0.83083,0.0001,17.79967]
[1779006298550,35.04,78056.15,0.0,-0.83083,0.0001,17.7998]
[1779006306606,35.04,78056.27,0.0,-0.83082,0.0001,17.80016]
[1779006311820,35.04,78056.7,0.0,-0.83078,0.0001,17.8029]
[1779006319694,35.04,78056.7,0.0,-0.83079,0.0001,17.80253]
[1779006324732,35.04,78057.29,0.0,-0.83073,0.0001,17.80648]
[1779006329767,35.04,78057.84,0.0,-0.83068,0.0001,17.81015]
[1779006335809,35.04,78055.37,0.0,-0.83096,0.0001,17.78838]
[1779006342031,35.04,78054.94,0.0,-0.83101,0.0001,17.78523]
[1779006349907,35.04,78056.04,0.0,-0.8309,0.0001,17.79299]
[1779006354942,35.04,78057.2,0.0,-0.83078,0.0001,17.8012]
[1779006362172,35.04,78057.89,0.0,-0.83071,0.0001,17.80603]
[1779006368030,35.04,78057.89,0.0,-0.83071,0.0001,17.80596]
[1779006373068,35.04,78057.3,0.0,-0.83077,0.0001,17.80169]
[1779006380117,35.04,78055.08,0.0,-0.831,0.0001,17.78578]
[1779006385152,35.04,78053.42,0.0,-0.83117,0.0001,17.77398]
[1779006392389,35.04,78052.74,0.0,-0.83127,0.0001,17.76523]
[1779006402460,35.04,78052.97,0.0,-0.83124,0.0001,17.76717]
[1779006405297,35.04,78045.39,0.0,-0.83201,0.0001,17.71329]
[1779006406300,35.04,78036.97,0.0,-0.83286,0.0001,17.65347]
[1779006411334,35.04,78034.91,0.0,-0.83306,0.0001,17.6396]
[1779006416393,35.04,78032.94,0.0,-0.83324,0.0001,17.62638]
[1779006421422,35.04,78031.04,0.0,-0.83342,0.0001,17.61363]
[1779006428472,35.04,78029.8,0.0,-0.83353,0.0001,17.60582]
[1779006435523,35.05,78026.99,0.0,-0.8338,0.0001,17.5868]
[1779006440558,35.05,78025.53,0.0,-0.83394,0.0001,17.57715]
[1779006445593,35.05,78025.18,0.0,-0.83396,0.0001,17.57539]
[1779006450628,35.05,78024.89,0.0,-0.83398,0.0001,17.57397]
[1779006455663,35.05,78024.35,0.0,-0.83406,0.0001,17.56658]
[1779006460698,35.05,78023.88,0.0,-0.8341,0.0001,17.56365]
[1779006465734,35.05,78023.37,0.0,-0.83415,0.0001,17.56039]
[1779006472955,35.05,78023.16,0.0,-0.83416,0.0001,17.55943]
[1779006476811,35.05,78018.06,0.0,-0.83467,0.0001,17.52342]
[1779006477818,35.05,78012.38,0.0,-0.83524,0.0001,17.48309]
[1779006479831,35.06,78009.65,0.0,-0.83551,0.0001,17.46402]
[1779006484867,35.06,78011.48,0.0,-0.83531,0.0001,17.4778]
[1779006489902,35.06,78013.08,0.0,-0.83516,0.0001,17.48873]
[1779006494939,35.06,78016.05,0.0,-0.83487,0.0001,17.50937]
[1779006500981,35.05,78017.79,0.0,-0.83471,0.0001,17.52077]
[1779006506017,35.05,78019.95,0.0,-0.8345,0.0001,17.5354]
[1779006511052,35.05,78023.08,0.0,-0.83423,0.0001,17.55273]
[1779006516086,35.05,78023.71,0.0,-0.83416,0.0001,17.55748]
[1779006521122,35.05,78025.02,0.0,-0.83402,0.0001,17.56742]
[1779006526157,35.05,78024.74,0.0,-0.83404,0.0001,17.56604]
[1779006531191,35.05,78025.55,0.0,-0.83395,0.0001,17.57243]
[1779006536227,35.06,78026.31,0.0,-0.83386,0.0001,17.57843]
[1779006541262,35.06,78026.42,0.0,-0.83384,0.0001,17.57982]
[1779006545290,35.06,78032.72,0.0,-0.8332,0.0001,17.62513]
[1779006550327,35.06,78035.54,0.0,-0.83291,0.0001,17.64566]
[1779006552339,35.06,78041.63,0.0,-0.83229,0.0001,17.68906]
[1779006557374,35.06,78046.34,0.0,-0.83181,0.0001,17.72255]
[1779006559387,35.06,78037.14,0.0,-0.83275,0.0001,17.65694]
[1779006563586,35.06,78030.97,0.0,-0.83337,0.0001,17.61302]
[1779006569458,35.06,78024.94,0.0,-0.83398,0.0001,17.57034]
[1779006574493,35.06,78023.73,0.0,-0.83412,0.0001,17.55825]
[1779006579527,35.06,78025.31,0.0,-0.83397,0.0001,17.56877]
[1779006584565,35.06,78027.93,0.0,-0.83372,0.0001,17.58633]
[1779006589598,35.06,78031.08,0.0,-0.83341,0.0001,17.60838]
[1779006594633,35.06,78033.09,0.0,-0.83321,0.0001,17.62283]
[1779006600675,35.06,78034.61,0.0,-0.83305,0.0001,17.63379]
[1779006605711,35.06,78029.95,0.0,-0.83352,0.0001,17.60088]
[1779006613948,35.05,78030.95,0.0,-0.83343,0.0001,17.60688]
[1779006620817,35.05,78032.35,0.0,-0.83331,0.0001,17.61534]
[1779006625852,35.05,78033.52,0.0,-0.83321,0.0001,17.62243]
[1779006631894,35.05,78033.4,0.0,-0.83328,0.0001,17.61597]
[1779006636928,35.04,78033.91,0.0,-0.83325,0.0001,17.61825]
[1779006641964,35.04,78034.4,0.0,-0.83322,0.0001,17.62034]
[1779006654048,35.03,78034.57,0.0,-0.83325,0.0001,17.6181]
[1779006655055,35.03,78040.35,0.0,-0.83267,0.0001,17.65912]
[1779006656063,35.03,78049.82,0.0,-0.8317,0.0001,17.72666]
[1779006657072,35.03,78050.71,0.0,-0.83161,0.0001,17.73298]
[1779006661100,35.03,78044.28,0.0,-0.83227,0.0001,17.68709]
[1779006665126,35.03,78039.2,0.0,-0.83278,0.0001,17.65104]
[1779006671167,35.03,78038.23,0.0,-0.83288,0.0001,17.64439]
[1779006677210,35.03,78038.26,0.0,-0.83287,0.0001,17.64475]
[1779006684440,35.03,78038.25,0.0,-0.83287,0.0001,17.6448]
[1779006690302,35.03,78036.49,0.0,-0.83305,0.0001,17.63238]
[1779006696344,35.03,78037.0,0.0,-0.83302,0.0001,17.63214]
[1779006701379,35.03,78036.88,0.0,-0.83303,0.0001,17.63142]
[1779006710443,35.03,78036.85,0.0,-0.83303,0.0001,17.63142]
[1779006716484,35.03,78036.99,0.0,-0.83302,0.0001,17.63252]
[1779006722525,35.04,78036.89,0.0,-0.83302,0.0001,17.63188]
[1779006729575,35.04,78037.08,0.0,-0.833,0.0001,17.63331]
[1779006734791,35.04,78036.9,0.0,-0.83302,0.0001,17.63208]
[1779006741661,35.04,78036.91,0.0,-0.83302,0.0001,17.63221]
[1779006746695,35.04,78037.04,0.0,-0.83301,0.0001,17.63317]
[1779006751731,35.04,78043.97,0.0,-0.83233,0.0001,17.67843]
[1779006756765,35.03,78043.02,0.0,-0.83244,0.0001,17.6713]
[1779006761801,35.03,78040.93,0.0,-0.83265,0.0001,17.65618]
[1779006767843,35.03,78040.48,0.0,-0.8327,0.0001,17.65276]
[1779006772878,35.03,78039.8,0.0,-0.83277,0.0001,17.64774]
[1779006777914,35.03,78039.35,0.0,-0.83282,0.0001,17.64442]
[1779006782949,35.03,78038.83,0.0,-0.83287,0.0001,17.64064]
[1779006787990,35.03,78038.7,0.0,-0.83289,0.0001,17.63968]
[1779006793020,35.03,78038.9,0.0,-0.83287,0.0001,17.64108]
[1779006798055,35.03,78038.73,0.0,-0.83288,0.0001,17.63984]
[1779006804097,35.03,78038.2,0.0,-0.83294,0.0001,17.63603]
[1779006809132,35.03,78032.63,0.0,-0.8335,0.0001,17.59623]
[1779006810139,35.03,78026.9,0.0,-0.83408,0.0001,17.55544]
[1779006811146,35.03,78028.18,0.0,-0.83398,0.0001,17.56062]
[1779006817188,35.03,78029.35,0.0,-0.83385,0.0001,17.56954]
[1779006823230,35.03,78027.12,0.0,-0.83408,0.0001,17.55349]
[1779006828265,35.03,78028.64,0.0,-0.83394,0.0001,17.56347]
[1779006833300,35.03,78030.12,0.0,-0.8338,0.0001,17.5732]
[1779006839343,35.03,78030.89,0.0,-0.83374,0.0001,17.57756]
[1779006845563,35.03,78032.32,0.0,-0.83361,0.0001,17.5868]
[1779006851427,35.02,78033.01,0.0,-0.83355,0.0001,17.59079]
[1779006856462,35.02,78035.06,0.0,-0.83336,0.0001,17.60458]
[1779006862503,35.02,78035.29,0.0,-0.83332,0.0001,17.60711]
[1779006867539,35.03,78036.0,0.0,-0.83324,0.0001,17.61291]
[1779006872573,35.03,78036.15,0.0,-0.83324,0.0001,17.61067]
[1779006877609,35.03,78036.47,0.0,-0.8332,0.0001,17.61368]
[1779006882644,35.03,78036.35,0.0,-0.8332,0.0001,17.61354]
[1779006893721,35.03,78036.42,0.0,-0.83317,0.0001,17.61558]
[1779006898756,35.03,78036.76,0.0,-0.83313,0.0001,17.61868]
[1779006903790,35.04,78036.79,0.0,-0.83311,0.0001,17.6196]
[1779006909832,35.04,78037.15,0.0,-0.83307,0.0001,17.62303]
[1779006911847,35.04,78043.13,0.0,-0.83246,0.0001,17.66581]
[1779006916884,35.04,78038.34,0.0,-0.83293,0.0001,17.63217]
[1779006924940,35.04,78036.75,0.0,-0.83308,0.0001,17.6217]
[1779006930982,35.04,78036.33,0.0,-0.83312,0.0001,17.61945]
[1779006936196,35.04,78036.61,0.0,-0.83311,0.0001,17.61806]
[1779006942059,35.05,78037.55,0.0,-0.833,0.0001,17.62559]
[1779006948102,35.05,78039.91,0.0,-0.83275,0.0001,17.6432]
[1779006953138,35.05,78035.69,0.0,-0.83317,0.0001,17.61379]
[1779006963207,35.05,78032.78,0.0,-0.83344,0.0001,17.59422]
[1779006969250,35.05,78028.88,0.0,-0.83383,0.0001,17.56702]
[1779006974285,35.05,78027.65,0.0,-0.83395,0.0001,17.55873]
[1779006979319,35.05,78025.35,0.0,-0.83417,0.0001,17.54281]
[1779006981335,35.05,78018.04,0.0,-0.8349,0.0001,17.49098]
[1779006986554,35.06,78017.56,0.0,-0.83494,0.0001,17.48856]
[1779006992411,35.06,78017.05,0.0,-0.83501,0.0001,17.48169]
[1779006999460,35.06,78016.76,0.0,-0.83502,0.0001,17.48075]
[1779007006696,35.06,78018.66,0.0,-0.83481,0.0001,17.4954]
[1779007012551,35.06,78018.68,0.0,-0.8348,0.0001,17.49632]
[1779007017586,35.07,78020.8,0.0,-0.83458,0.0001,17.51191]
[1779007022620,35.07,78020.15,0.0,-0.83464,0.0001,17.50778]
[1779007027655,35.07,78021.14,0.0,-0.83453,0.0001,17.51526]
[1779007030676,35.07,78026.34,0.0,-0.834,0.0001,17.55244]
[1779007035712,35.07,78027.06,0.0,-0.83393,0.0001,17.55768]
[1779007040747,35.07,78026.91,0.0,-0.83394,0.0001,17.55676]
[1779007046974,35.07,78028.47,0.0,-0.83378,0.0001,17.56802]
[1779007052831,35.07,78029.25,0.0,-0.83373,0.0001,17.56963]
[1779007058873,35.07,78027.36,0.0,-0.83392,0.0001,17.55641]
[1779007064914,35.07,78025.48,0.0,-0.8341,0.0001,17.54338]
[1779007069955,35.07,78027.81,0.0,-0.83386,0.0001,17.56029]
[1779007074985,35.07,78028.5,0.0,-0.83379,0.0001,17.5654]
[1779007080031,35.07,78030.7,0.0,-0.83357,0.0001,17.58073]
[1779007087256,35.07,78031.32,0.0,-0.83352,0.0001,17.58465]
[1779007093130,35.07,78037.32,0.0,-0.83292,0.0001,17.62686]
[1779007094136,35.07,78048.43,0.0,-0.83179,0.0001,17.70568]
[1779007096147,35.07,78056.41,0.0,-0.83099,0.0001,17.76204]
[1779007097325,35.07,78062.04,0.0,-0.83042,0.0001,17.80187]
[1779007103195,35.06,78061.21,0.0,-0.83052,0.0001,17.7945]
[1779007109238,35.06,78061.0,0.0,-0.83058,0.0001,17.79086]
[1779007116287,35.05,78060.69,0.0,-0.83067,0.0001,17.78208]
[1779007122329,35.05,78060.44,0.0,-0.83073,0.0001,17.77813]
[1779007127536,35.05,78060.26,0.0,-0.83078,0.0001,17.77502]
[1779007133410,35.04,78063.4,0.0,-0.83049,0.0001,17.79517]
[1779007135424,35.04,78055.45,0.0,-0.83131,0.0001,17.73785]
[1779007136431,35.04,78049.9,0.0,-0.83188,0.0001,17.69803]
[1779007138444,35.04,78049.65,0.0,-0.83191,0.0001,17.6958]
[1779007143479,35.04,78050.71,0.0,-0.83182,0.0001,17.70225]
[1779007145493,35.03,78040.13,0.0,-0.83293,0.0001,17.62446]
[1779007146500,35.03,78030.72,0.0,-0.83389,0.0001,17.55729]
[1779007147676,35.03,78029.43,0.0,-0.83402,0.0001,17.54808]
[1779007153549,35.03,78028.88,0.0,-0.83407,0.0001,17.54415]
[1779007158584,35.01,78028.3,0.0,-0.83427,0.0001,17.53063]
[1779007163618,35.0,78026.94,0.0,-0.83452,0.0001,17.51339]
[1779007168654,34.98,78026.77,0.0,-0.83462,0.0001,17.50642]
[1779007173701,34.97,78026.35,0.0,-0.83477,0.0001,17.49389]
[1779007179741,34.96,78025.83,0.0,-0.83488,0.0001,17.48644]
[1779007187956,34.96,78023.62,0.0,-0.83512,0.0001,17.46936]
[1779007194850,34.96,78022.95,0.0,-0.83519,0.0001,17.46433]
[1779007196860,34.96,78016.37,0.0,-0.83585,0.0001,17.41741]
[1779007201896,34.96,78017.96,0.0,-0.83572,0.0001,17.42662]
[1779007206930,34.95,78018.16,0.0,-0.83573,0.0001,17.42606]
[1779007212972,34.95,78017.39,0.0,-0.83585,0.0001,17.4179]
[1779007218167,34.94,78014.06,0.0,-0.83621,0.0001,17.39195]
[1779007224049,34.94,78013.34,0.0,-0.83632,0.0001,17.38433]
[1779007229084,34.93,78014.02,0.0,-0.83628,0.0001,17.38724]
[1779007238307,34.93,78015.55,0.0,-0.83621,0.0001,17.39066]
[1779007244189,34.92,78013.74,0.0,-0.83642,0.0001,17.3755]
[1779007250231,34.92,78012.64,0.0,-0.83657,0.0001,17.36479]
[1779007255266,34.91,78012.21,0.0,-0.83665,0.0001,17.35938]
[1779007261307,34.87,78011.06,0.0,-0.83707,0.0001,17.32986]
[1779007264329,34.85,78002.51,0.0,-0.83809,0.0001,17.25771]
[1779007266351,34.85,77994.09,0.0,-0.83894,0.0001,17.19664]
[1779007268517,34.84,77982.61,0.0,-0.84009,0.0001,17.11365]
[1779007269371,34.84,77982.61,0.0,-0.8401,0.0001,17.11336]
[1779007278587,34.82,77986.17,0.0,-0.83993,0.0001,17.12564]
[1779007288659,34.78,77986.69,0.0,-0.84017,0.0001,17.10877]
[1779007294547,34.74,77987.78,0.0,-0.84033,0.0001,17.0964]
[1779007300589,34.72,77987.83,0.0,-0.84052,0.0001,17.08247]
[1779007305624,34.69,77989.95,0.0,-0.84047,0.0001,17.0869]
[1779007310658,34.67,77990.0,0.0,-0.84061,0.0001,17.07694]
[1779007311666,34.67,77996.04,0.0,-0.84003,0.0001,17.11854]
[1779007313680,34.66,77998.83,0.0,-0.83982,0.0001,17.13383]
[1779007318870,34.63,77997.4,0.0,-0.84017,0.0001,17.10964]
[1779007324758,34.61,77996.05,0.0,-0.84044,0.0001,17.09035]
[1779007332813,34.59,77994.77,0.0,-0.84073,0.0001,17.06933]
[1779007337856,34.58,77993.3,0.0,-0.84098,0.0001,17.0519]
[1779007349081,34.56,77990.94,0.0,-0.8413,0.0001,17.02842]
[1779007359151,34.56,77991.48,0.0,-0.8413,0.0001,17.02694]
[1779007361011,34.56,77995.88,0.0,-0.84086,0.0001,17.05856]
[1779007363024,34.56,78000.89,0.0,-0.84038,0.0001,17.09338]
[1779007368060,34.56,78004.39,0.0,-0.84004,0.0001,17.11779]
[1779007374102,34.56,78004.61,0.0,-0.84004,0.0001,17.11824]
[1779007379290,34.55,78005.81,0.0,-0.83999,0.0001,17.12215]
[1779007385178,34.54,78004.45,0.0,-0.84013,0.0001,17.11176]
[1779007390214,34.54,78004.27,0.0,-0.84015,0.0001,17.11002]
[1779007399432,34.54,78004.62,0.0,-0.84013,0.0001,17.11158]
[1779007406326,34.54,78008.74,0.0,-0.83973,0.0001,17.14042]
[1779007414382,34.54,78009.7,0.0,-0.83968,0.0001,17.14216]
[1779007419571,34.54,78011.96,0.0,-0.83947,0.0001,17.15778]
[1779007425458,34.53,78011.96,0.0,-0.83948,0.0001,17.15699]
[1779007430494,34.53,78012.6,0.0,-0.83942,0.0001,17.16111]
[1779007435529,34.53,78013.87,0.0,-0.8393,0.0001,17.16981]
[1779007440564,34.53,78013.13,0.0,-0.83938,0.0001,17.16397]
[1779007445600,34.53,78014.99,0.0,-0.8392,0.0001,17.17695]
[1779007450633,34.53,78015.29,0.0,-0.83918,0.0001,17.17859]
[1779007459853,34.53,78019.47,0.0,-0.83877,0.0001,17.20778]
[1779007462718,34.52,78023.67,0.0,-0.83838,0.0001,17.23592]
[1779007467755,34.52,78022.89,0.0,-0.83847,0.0001,17.22938]
[1779007473795,34.51,78024.69,0.0,-0.83843,0.0001,17.23052]
[1779007477823,34.49,78031.92,0.0,-0.83781,0.0001,17.27568]
[1779007478830,34.49,78037.33,0.0,-0.83729,0.0001,17.31236]
[1779007479999,34.48,78039.87,0.0,-0.83708,0.0001,17.32765]
[1779007487893,34.48,78035.23,0.0,-0.83758,0.0001,17.29223]
[1779007493937,34.47,78031.04,0.0,-0.83802,0.0001,17.26061]
[1779007497968,34.47,78043.51,0.0,-0.83677,0.0001,17.34999]
[1779007498975,34.47,78047.45,0.0,-0.83641,0.0001,17.37554]
[1779007504011,34.43,78046.95,0.0,-0.8367,0.0001,17.35559]
[1779007509045,34.43,78048.07,0.0,-0.83661,0.0001,17.36212]
[1779007515090,34.39,78048.61,0.0,-0.83686,0.0001,17.34503]
[1779007518107,34.37,78054.36,0.0,-0.8364,0.0001,17.37816]
[1779007527171,34.37,78056.17,0.0,-0.83625,0.0001,17.38882]
[1779007536243,34.36,78060.27,0.0,-0.83589,0.0001,17.41233]
[1779007541275,34.36,78064.41,0.0,-0.83549,0.0001,17.44072]
[1779007548325,34.36,78066.56,0.0,-0.8353,0.0001,17.45437]
[1779007553360,34.35,78068.03,0.0,-0.83517,0.0001,17.46366]
[1779007558395,34.35,78066.04,0.0,-0.83542,0.0001,17.4458]
[1779007564439,34.32,78065.31,0.0,-0.83571,0.0001,17.42556]
[1779007565445,34.31,78059.65,0.0,-0.83634,0.0001,17.38131]
[1779007570638,34.28,78058.06,0.0,-0.83668,0.0001,17.35721]
[1779007576523,34.26,78057.29,0.0,-0.83692,0.0001,17.34037]
[1779007581558,34.26,78054.42,0.0,-0.83723,0.0001,17.31845]
[1779007584579,34.26,78048.59,0.0,-0.83783,0.0001,17.27547]
[1779007590779,34.26,78042.75,0.0,-0.83844,0.0001,17.23197]
[1779007596666,34.26,78039.39,0.0,-0.83882,0.0001,17.20252]
[1779007601701,34.25,78041.77,0.0,-0.8386,0.0001,17.21898]
[1779007607741,34.25,78040.65,0.0,-0.83872,0.0001,17.20977]
[1779007612783,34.25,78040.23,0.0,-0.83878,0.0001,17.2059]
[1779007617813,34.25,78040.2,0.0,-0.83879,0.0001,17.20491]
[1779007622849,34.25,78040.49,0.0,-0.83877,0.0001,17.2063]
[1779007631058,34.25,78039.74,0.0,-0.83886,0.0001,17.1998]
[1779007638960,34.24,78039.7,0.0,-0.83887,0.0001,17.1993]
[1779007651199,34.24,78035.37,0.0,-0.83935,0.0001,17.16266]
[1779007657086,34.24,78029.74,0.0,-0.83993,0.0001,17.12112]
[1779007662124,34.24,78027.11,0.0,-0.8402,0.0001,17.10145]
[1779007667159,34.24,78026.5,0.0,-0.84027,0.0001,17.09652]
[1779007672194,34.24,78025.96,0.0,-0.84033,0.0001,17.09208]
[1779007682264,34.24,78027.2,0.0,-0.84022,0.0001,17.10008]
[1779007687299,34.24,78026.43,0.0,-0.84031,0.0001,17.09404]
[1779007693341,34.23,78025.5,0.0,-0.84041,0.0001,17.08678]
[1779007701550,34.23,78024.65,0.0,-0.8405,0.0001,17.08038]
[1779007711621,34.23,78023.2,0.0,-0.84067,0.0001,17.06604]
[1779007717509,34.24,78021.21,0.0,-0.84087,0.0001,17.0518]
[1779007722545,34.24,78020.98,0.0,-0.84089,0.0001,17.05035]
[1779007731761,34.24,78021.14,0.0,-0.84086,0.0001,17.05193]
[1779007738659,34.24,78020.73,0.0,-0.8409,0.0001,17.04926]
[1779007743693,34.24,78021.48,0.0,-0.84082,0.0001,17.05495]
[1779007746714,34.24,78026.9,0.0,-0.84028,0.0001,17.09446]
[1779007750742,34.24,78032.32,0.0,-0.83973,0.0001,17.13392]
[1779007755781,34.24,78034.17,0.0,-0.83954,0.0001,17.14727]
[1779007758806,34.24,78039.53,0.0,-0.839,0.0001,17.18622]
[1779007764850,34.24,78042.17,0.0,-0.83874,0.0001,17.20525]
[1779007769884,34.24,78041.87,0.0,-0.83877,0.0001,17.20291]
[1779007774919,34.24,78043.67,0.0,-0.83862,0.0001,17.21185]
[1779007782120,34.24,78044.76,0.0,-0.83851,0.0001,17.21965]
[1779007788008,34.24,78044.76,0.0,-0.83851,0.0001,17.21954]
[1779007792191,34.24,78050.73,0.0,-0.8379,0.0001,17.26299]
[1779007802262,34.24,78050.48,0.0,-0.83793,0.0001,17.26105]
[1779007810167,34.24,78049.42,0.0,-0.83804,0.0001,17.25321]
[1779007816210,34.24,78046.43,0.0,-0.83834,0.0001,17.2314]
[1779007822402,34.24,78044.29,0.0,-0.83856,0.0001,17.21583]
[1779007828293,34.24,78042.26,0.0,-0.83877,0.0001,17.2011]
[1779007839370,34.24,78041.59,0.0,-0.83886,0.0001,17.19237]
[1779007843399,34.24,78036.54,0.0,-0.83937,0.0001,17.15581]
[1779007848434,34.24,78035.54,0.0,-0.83947,0.0001,17.14895]
[1779007854474,34.24,78034.8,0.0,-0.83953,0.0001,17.14397]
[1779007859510,34.24,78036.55,0.0,-0.83936,0.0001,17.15683]
[1779007864544,34.24,78037.3,0.0,-0.83928,0.0001,17.16229]
[1779007869580,34.24,78038.9,0.0,-0.83912,0.0001,17.17387]
[1779007872755,34.24,78049.37,0.0,-0.83807,0.0001,17.2494]
[1779007875627,34.23,78053.62,0.0,-0.83768,0.0001,17.27695]
[1779007879655,34.23,78048.91,0.0,-0.83819,0.0001,17.241]
[1779007884690,34.22,78052.59,0.0,-0.83784,0.0001,17.26604]
[1779007889725,34.22,78055.75,0.0,-0.83752,0.0001,17.28879]
[1779007894759,34.22,78058.05,0.0,-0.83732,0.0001,17.3012]
[1779007900802,34.22,78059.63,0.0,-0.83716,0.0001,17.31235]
[1779007905837,34.22,78061.01,0.0,-0.83702,0.0001,17.32207]
[1779007911879,34.22,78061.85,0.0,-0.83694,0.0001,17.32776]
[1779007916914,34.22,78062.1,0.0,-0.83692,0.0001,17.32922]
[1779007921950,34.22,78063.26,0.0,-0.83681,0.0001,17.33731]
[1779007926985,34.22,78063.35,0.0,-0.83681,0.0001,17.33756]
[1779007933191,34.22,78064.28,0.0,-0.83672,0.0001,17.34386]
[1779007937055,34.22,78069.68,0.0,-0.83617,0.0001,17.38284]
[1779007942089,34.21,78070.91,0.0,-0.83605,0.0001,17.39122]
[1779007947125,34.21,78070.95,0.0,-0.83606,0.0001,17.39096]
[1779007952163,34.21,78071.92,0.0,-0.83599,0.0001,17.39347]
[1779007957198,34.21,78071.65,0.0,-0.83603,0.0001,17.39105]
[1779007962232,34.21,78072.39,0.0,-0.83596,0.0001,17.39602]
[1779007967268,34.21,78072.85,0.0,-0.83592,0.0001,17.399]
[1779007972303,34.21,78072.87,0.0,-0.83592,0.0001,17.39878]
[1779007977338,34.21,78073.35,0.0,-0.83588,0.0001,17.40194]
[1779007982374,34.21,78074.3,0.0,-0.83578,0.0001,17.40859]
[1779007983541,34.21,78080.77,0.0,-0.83512,0.0001,17.4557]
[1779007984387,34.21,78080.77,0.0,-0.83512,0.0001,17.45556]
[1779007990430,34.21,78080.15,0.0,-0.8352,0.0001,17.45019]
[1779008001507,34.2,78079.5,0.0,-0.83532,0.0001,17.44159]
[1779008009565,34.2,78077.73,0.0,-0.83552,0.0001,17.42772]
[1779008014598,34.19,78077.24,0.0,-0.8356,0.0001,17.41942]
[1779008020640,34.19,78076.98,0.0,-0.83564,0.0001,17.41688]
[1779008026684,34.19,78076.51,0.0,-0.8357,0.0001,17.41293]
[1779008031720,34.19,78075.27,0.0,-0.83583,0.0001,17.40326]
[1779008036754,34.19,78073.72,0.0,-0.836,0.0001,17.39148]
[1779008041789,34.19,78072.8,0.0,-0.8361,0.0001,17.38431]
[1779008050852,34.19,78072.68,0.0,-0.83613,0.0001,17.38256]
[1779008057901,34.19,78073.21,0.0,-0.83608,0.0001,17.38606]
[1779008064112,34.19,78074.5,0.0,-0.83595,0.0001,17.39512]
[1779008069985,34.17,78075.85,0.0,-0.8359,0.0001,17.399]
[1779008075021,34.16,78077.61,0.0,-0.83586,0.0001,17.39997]
[1779008081061,34.16,78077.14,0.0,-0.83592,0.0001,17.39567]
[1779008086098,34.15,78075.03,0.0,-0.83617,0.0001,17.37826]
[1779008091139,34.15,78072.42,0.0,-0.83644,0.0001,17.35871]
[1779008096173,34.15,78065.6,0.0,-0.83715,0.0001,17.30851]
[1779008097181,34.15,78059.91,0.0,-0.83773,0.0001,17.26696]
[1779008099195,34.15,78052.61,0.0,-0.83847,0.0001,17.21372]
[1779008101209,34.15,78045.13,0.0,-0.83923,0.0001,17.15923]
[1779008106244,34.15,78045.53,0.0,-0.83919,0.0001,17.16248]
[1779008111279,34.15,78043.45,0.0,-0.8394,0.0001,17.14738]
[1779008115307,34.15,78048.29,0.0,-0.8389,0.0001,17.18281]
[1779008120341,34.15,78051.74,0.0,-0.83855,0.0001,17.2081]
[1779008126384,34.15,78055.63,0.0,-0.83816,0.0001,17.23651]
[1779008131419,34.15,78058.25,0.0,-0.83792,0.0001,17.25154]
[1779008139475,34.15,78059.83,0.0,-0.83776,0.0001,17.26312]
[1779008144675,34.15,78063.0,0.0,-0.83743,0.0001,17.28635]
[1779008154749,34.15,78063.53,0.0,-0.83737,0.0001,17.29051]
[1779008160629,34.15,78065.17,0.0,-0.8372,0.0001,17.30277]
[1779008167672,34.15,78066.06,0.0,-0.8371,0.0001,17.3097]
[1779008172707,34.16,78067.32,0.0,-0.83697,0.0001,17.31923]
[1779008178748,34.16,78067.83,0.0,-0.83691,0.0001,17.32336]
[1779008183784,34.16,78069.62,0.0,-0.83672,0.0001,17.33677]
[1779008188818,34.16,78070.27,0.0,-0.83665,0.0001,17.34182]
[1779008193854,34.16,78070.69,0.0,-0.83663,0.0001,17.34114]
[1779008198889,34.16,78069.96,0.0,-0.8367,0.0001,17.33619]
[1779008203927,34.16,78070.51,0.0,-0.83664,0.0001,17.34067]
[1779008208959,34.16,78070.77,0.0,-0.83661,0.0001,17.34285]
[1779008215170,34.16,78068.84,0.0,-0.8368,0.0001,17.32942]
[1779008221057,34.16,78065.22,0.0,-0.83716,0.0001,17.3035]
[1779008223071,34.16,78060.03,0.0,-0.83769,0.0001,17.26572]
[1779008235309,34.17,78046.94,0.0,-0.83901,0.0001,17.17118]
[1779008244217,34.17,78043.8,0.0,-0.83931,0.0001,17.14944]
[1779008249253,34.17,78038.88,0.0,-0.83981,0.0001,17.11372]
[1779008254288,34.17,78035.77,0.0,-0.84015,0.0001,17.08702]
[1779008265527,34.17,78033.32,0.0,-0.8404,0.0001,17.06926]
[1779008275597,34.17,78029.43,0.0,-0.84079,0.0001,17.04095]
[1779008284498,34.17,78027.12,0.0,-0.84102,0.0001,17.02415]
[1779008289534,34.17,78024.89,0.0,-0.84125,0.0001,17.00791]
[1779008294569,34.17,78024.37,0.0,-0.8413,0.0001,17.00414]
[1779008298598,34.17,78019.36,0.0,-0.8418,0.0001,16.9676]
[1779008301619,34.17,78016.57,0.0,-0.84208,0.0001,16.94742]
[1779008306653,34.17,78017.57,0.0,-0.84198,0.0001,16.95507]
[1779008312695,34.17,78018.63,0.0,-0.84189,0.0001,16.95907]
[1779008318738,34.17,78018.47,0.0,-0.84191,0.0001,16.95822]
[1779008325952,34.17,78018.89,0.0,-0.84186,0.0001,16.96161]
[1779008331830,34.17,78028.1,0.0,-0.84093,0.0001,17.02914]
[1779008336867,34.17,78033.96,0.0,-0.84033,0.0001,17.07214]
[1779008341901,34.17,78036.57,0.0,-0.84006,0.0001,17.09135]
[1779008345930,34.17,78042.66,0.0,-0.83944,0.0001,17.13594]
[1779008349960,34.17,78048.94,0.0,-0.8388,0.0001,17.1819]
[1779008354995,34.17,78052.38,0.0,-0.83845,0.0001,17.20704]
[1779008360030,34.17,78057.34,0.0,-0.83795,0.0001,17.24331]
[1779008365065,34.17,78059.83,0.0,-0.83769,0.0001,17.26156]
[1779008370099,34.17,78060.32,0.0,-0.83764,0.0001,17.26525]
[1779008375135,34.17,78063.84,0.0,-0.8373,0.0001,17.28709]
[1779008380170,34.17,78066.62,0.0,-0.83702,0.0001,17.30751]
[1779008386372,34.17,78067.18,0.0,-0.83696,0.0001,17.31177]
[1779008393261,34.18,78068.44,0.0,-0.83682,0.0001,17.32124]
[1779008398296,34.18,78069.99,0.0,-0.83666,0.0001,17.33281]
[1779008403333,34.18,78071.61,0.0,-0.83649,0.0001,17.34486]
[1779008410383,34.18,78070.86,0.0,-0.83657,0.0001,17.33946]
[1779008413401,34.18,78064.77,0.0,-0.83719,0.0001,17.29505]
[1779008419445,34.18,78062.62,0.0,-0.83741,0.0001,17.27958]
[1779008424479,34.18,78062.29,0.0,-0.83744,0.0001,17.27727]
[1779008432536,34.18,78060.73,0.0,-0.83763,0.0001,17.26196]
[1779008438577,34.18,78059.63,0.0,-0.83774,0.0001,17.25402]
[1779008443612,34.18,78059.03,0.0,-0.8378,0.0001,17.2497]
[1779008449656,34.18,78058.93,0.0,-0.83781,0.0001,17.24901]
[1779008454691,34.18,78058.93,0.0,-0.83781,0.0001,17.24901]
[1779008459726,34.18,78058.57,0.0,-0.83785,0.0001,17.24624]
[1779008464762,34.18,78058.33,0.0,-0.83788,0.0001,17.24423]
[1779008469796,34.18,78058.24,0.0,-0.83789,0.0001,17.24322]
[1779008474831,34.18,78056.94,0.0,-0.83803,0.0001,17.23334]
[1779008481880,34.17,78056.88,0.0,-0.83805,0.0001,17.23225]
[1779008487074,34.17,78056.58,0.0,-0.83808,0.0001,17.22952]
[1779008492956,34.17,78056.79,0.0,-0.8381,0.0001,17.22629]
[1779008497993,34.17,78057.11,0.0,-0.83808,0.0001,17.228]
[1779008504039,34.17,78058.72,0.0,-0.83793,0.0001,17.23894]
[1779008509071,34.17,78060.67,0.0,-0.83774,0.0001,17.2525]
[1779008514106,34.17,78062.56,0.0,-0.83755,0.0001,17.26567]
[1779008519141,34.17,78063.57,0.0,-0.83746,0.0001,17.27246]
[1779008524177,34.16,78063.52,0.0,-0.83747,0.0001,17.27153]
[1779008529212,34.16,78062.24,0.0,-0.83761,0.0001,17.26166]
[1779008534248,34.16,78061.18,0.0,-0.83772,0.0001,17.25345]
[1779008540290,34.16,78063.68,0.0,-0.83748,0.0001,17.27103]
[1779008546336,34.16,78064.37,0.0,-0.83742,0.0001,17.27551]
[1779008552375,34.16,78069.53,0.0,-0.83693,0.0001,17.30843]
[1779008557565,34.16,78072.93,0.0,-0.83659,0.0001,17.33249]
[1779008563451,34.15,78073.66,0.0,-0.83653,0.0001,17.3369]
[1779008568486,34.14,78073.09,0.0,-0.83668,0.0001,17.32584]
[1779008573522,34.13,78076.03,0.0,-0.83648,0.0001,17.34067]
[1779008578557,34.13,78076.87,0.0,-0.8364,0.0001,17.3463]
[1779008582585,34.12,78082.92,0.0,-0.83583,0.0001,17.38706]
[1779008587774,34.1,78083.17,0.0,-0.83592,0.0001,17.38069]
[1779008594669,34.09,78082.08,0.0,-0.83612,0.0001,17.36686]
[1779008597846,34.09,78090.27,0.0,-0.8353,0.0001,17.42489]
[1779008601718,34.08,78092.65,0.0,-0.83513,0.0001,17.43695]
[1779008606754,34.06,78092.93,0.0,-0.83522,0.0001,17.43103]
[1779008610787,34.06,78086.58,0.0,-0.83589,0.0001,17.38362]
[1779008611790,34.06,78076.15,0.0,-0.837,0.0001,17.30299]
[1779008612798,34.06,78068.77,0.0,-0.83776,0.0001,17.24886]
[1779008613805,34.06,78066.87,0.0,-0.83795,0.0001,17.23493]
[1779008618840,34.06,78062.01,0.0,-0.83845,0.0001,17.19939]
[1779008623875,34.06,78060.51,0.0,-0.8386,0.0001,17.18845]
[1779008628910,34.06,78060.51,0.0,-0.8386,0.0001,17.18848]
[1779008634951,34.06,78059.58,0.0,-0.8387,0.0001,17.18149]
[1779008639987,34.06,78061.96,0.0,-0.83846,0.0001,17.19883]
[1779008645025,34.06,78059.29,0.0,-0.83873,0.0001,17.17904]
[1779008650059,34.06,78059.73,0.0,-0.83869,0.0001,17.18203]
[1779008655097,34.06,78061.77,0.0,-0.83849,0.0001,17.19667]
[1779008660132,34.06,78060.98,0.0,-0.83857,0.0001,17.19057]
[1779008665167,34.06,78060.85,0.0,-0.83859,0.0001,17.18932]
[1779008670202,34.06,78061.61,0.0,-0.83852,0.0001,17.19461]
[1779008675237,34.06,78060.69,0.0,-0.83864,0.0001,17.18356]
[1779008680273,34.06,78061.04,0.0,-0.83861,0.0001,17.18601]
[1779008685307,34.06,78060.61,0.0,-0.83865,0.0001,17.1828]
[1779008688481,34.06,78052.13,0.0,-0.83952,0.0001,17.12075]
[1779008691349,34.06,78047.16,0.0,-0.84002,0.0001,17.08456]
[1779008693362,34.06,78040.85,0.0,-0.84066,0.0001,17.03867]
[1779008695377,34.06,78034.28,0.0,-0.84132,0.0001,16.99102]
[1779008698551,34.06,78019.75,0.0,-0.84277,0.0001,16.88583]
[1779008700411,34.06,78013.81,0.0,-0.84336,0.0001,16.84262]
[1779008703434,34.06,78021.13,0.0,-0.84261,0.0001,16.89717]
[1779008704441,34.06,78026.17,0.0,-0.8421,0.0001,16.93447]
[1779008709476,34.06,78027.74,0.0,-0.84193,0.0001,16.94679]
[1779008714511,34.07,78033.55,0.0,-0.84133,0.0001,16.99017]
[1779008718692,34.07,78040.41,0.0,-0.84062,0.0001,17.04113]
[1779008724581,34.07,78042.93,0.0,-0.84035,0.0001,17.06046]
[1779008732636,34.07,78046.61,0.0,-0.84,0.0001,17.08419]
[1779008737672,34.07,78051.11,0.0,-0.83953,0.0001,17.11752]
[1779008742707,34.07,78053.82,0.0,-0.83925,0.0001,17.1376]
[1779008747742,34.07,78055.65,0.0,-0.83906,0.0001,17.15117]
[1779008752777,34.07,78057.82,0.0,-0.83884,0.0001,17.16715]
[1779008757812,34.07,78059.86,0.0,-0.83863,0.0001,17.18211]
[1779008762853,34.07,78060.58,0.0,-0.83856,0.0001,17.18742]
[1779008767886,34.07,78061.87,0.0,-0.83843,0.0001,17.19686]
[1779008772922,34.07,78062.33,0.0,-0.83838,0.0001,17.20023]
[1779008777957,34.07,78062.45,0.0,-0.83837,0.0001,17.20113]
[1779008782992,34.07,78062.53,0.0,-0.83836,0.0001,17.2018]
[1779008789036,34.07,78062.68,0.0,-0.83834,0.0001,17.20333]
[1779008796084,34.07,78062.75,0.0,-0.83835,0.0001,17.2003]
[1779008803133,34.08,78064.7,0.0,-0.83815,0.0001,17.21487]
[1779008809326,34.07,78063.69,0.0,-0.83825,0.0001,17.20724]
[1779008815221,34.07,78060.31,0.0,-0.8386,0.0001,17.1822]
[1779008820257,34.07,78055.45,0.0,-0.8391,0.0001,17.14633]
[1779008825291,34.07,78052.6,0.0,-0.8394,0.0001,17.12515]
[1779008831335,34.07,78049.99,0.0,-0.83967,0.0001,17.10569]
[1779008836370,34.07,78047.4,0.0,-0.83994,0.0001,17.08647]
[1779008841405,34.07,78045.71,0.0,-0.84011,0.0001,17.07396]
[1779008846440,34.07,78044.25,0.0,-0.84026,0.0001,17.06339]
[1779008851476,34.07,78045.92,0.0,-0.84012,0.0001,17.07145]
[1779008856512,34.07,78049.88,0.0,-0.83972,0.0001,17.10036]
[1779008861548,34.07,78052.27,0.0,-0.83947,0.0001,17.11779]
[1779008866583,34.07,78054.45,0.0,-0.83925,0.0001,17.13371]
[1779008871618,34.07,78055.16,0.0,-0.83918,0.0001,17.13886]
[1779008876652,34.07,78052.15,0.0,-0.83949,0.0001,17.1168]
[1779008882695,34.07,78049.63,0.0,-0.83975,0.0001,17.09833]
[1779008887730,34.07,78047.1,0.0,-0.84,0.0001,17.07985]
[1779008894780,34.07,78047.64,0.0,-0.83995,0.0001,17.08396]
[1779008899957,34.07,78050.33,0.0,-0.83967,0.0001,17.10392]
[1779008907870,34.07,78046.57,0.0,-0.84004,0.0001,17.077]
[1779008912905,34.07,78043.92,0.0,-0.84034,0.0001,17.05366]
[1779008917941,34.07,78042.43,0.0,-0.84049,0.0001,17.04277]
[1779008922976,34.07,78040.71,0.0,-0.84066,0.0001,17.03021]
[1779008928014,34.07,78039.78,0.0,-0.84076,0.0001,17.02346]
[1779008930168,34.07,78048.01,0.0,-0.83992,0.0001,17.08376]
[1779008933049,34.07,78053.84,0.0,-0.83933,0.0001,17.12644]
[1779008936070,34.07,78059.95,0.0,-0.8387,0.0001,17.17104]
[1779008943118,34.07,78063.53,0.0,-0.83834,0.0001,17.19682]
[1779008948156,34.07,78069.37,0.0,-0.83775,0.0001,17.2393]
[1779008952185,34.07,78075.39,0.0,-0.83714,0.0001,17.28305]
[1779008958226,34.07,78078.15,0.0,-0.83686,0.0001,17.30261]
[1779008963261,34.07,78078.99,0.0,-0.83678,0.0001,17.3083]
[1779008968296,34.07,78079.05,0.0,-0.83678,0.0001,17.30838]
[1779008970449,34.07,78084.87,0.0,-0.83618,0.0001,17.35087]
[1779008975344,34.07,78079.09,0.0,-0.83681,0.0001,17.30403]
[1779008977361,34.07,78075.1,0.0,-0.83723,0.0001,17.27471]
[1779008982393,34.07,78073.82,0.0,-0.83736,0.0001,17.26516]
[1779008987429,34.07,78072.97,0.0,-0.83745,0.0001,17.25868]
[1779008990594,34.07,78063.3,0.0,-0.83845,0.0001,17.18773]
[1779008992465,34.07,78062.16,0.0,-0.83856,0.0001,17.1794]
[1779008997500,34.07,78060.15,0.0,-0.83876,0.0001,17.16493]
[1779009002535,34.07,78059.38,0.0,-0.83884,0.0001,17.15962]
[1779009007570,34.07,78060.29,0.0,-0.83874,0.0001,17.16659]
[1779009012606,34.07,78059.76,0.0,-0.83879,0.0001,17.163]
[1779009017640,34.07,78059.92,0.0,-0.83877,0.0001,17.16445]
[1779009024690,34.07,78059.26,0.0,-0.83883,0.0001,17.16002]
[1779009029724,34.07,78057.85,0.0,-0.83897,0.0001,17.15001]
[1779009035766,34.07,78057.57,0.0,-0.83902,0.0001,17.14441]
[1779009040950,34.07,78057.33,0.0,-0.83904,0.0001,17.14298]
[1779009043821,34.07,78051.9,0.0,-0.83959,0.0001,17.10348]
[1779009049863,34.07,78054.34,0.0,-0.83934,0.0001,17.12164]
[1779009051020,34.07,78064.38,0.0,-0.83831,0.0001,17.19507]
[1779009054899,34.07,78066.1,0.0,-0.83814,0.0001,17.20745]
[1779009059934,34.07,78067.86,0.0,-0.83796,0.0001,17.22038]
[1779009064969,34.07,78066.94,0.0,-0.83805,0.0001,17.21362]
[1779009071160,34.07,78065.93,0.0,-0.83816,0.0001,17.20618]
[1779009077053,34.07,78065.49,0.0,-0.83821,0.0001,17.20285]
[1779009083094,34.07,78063.91,0.0,-0.83837,0.0001,17.19114]
[1779009088129,34.07,78062.47,0.0,-0.83852,0.0001,17.18053]
[1779009093164,34.07,78061.31,0.0,-0.83867,0.0001,17.16795]
[1779009099208,34.07,78060.79,0.0,-0.83872,0.0001,17.16416]
[1779009105249,34.07,78059.82,0.0,-0.83882,0.0001,17.15711]
[1779009111440,34.07,78059.22,0.0,-0.83888,0.0001,17.15279]
[1779009117333,34.07,78058.85,0.0,-0.83891,0.0001,17.15016]
[1779009123376,34.07,78062.91,0.0,-0.8385,0.0001,17.17983]
[1779009127403,34.07,78068.25,0.0,-0.83796,0.0001,17.2187]
[1779009132437,34.06,78070.49,0.0,-0.83779,0.0001,17.23071]
[1779009139488,34.06,78071.79,0.0,-0.83771,0.0001,17.23675]
[1779009144524,34.06,78072.81,0.0,-0.83761,0.0001,17.24378]
[1779009151720,34.05,78072.76,0.0,-0.83765,0.0001,17.23874]
[1779009157621,34.05,78073.52,0.0,-0.83758,0.0001,17.24377]
[1779009161794,34.05,78078.74,0.0,-0.83705,0.0001,17.28154]
[1779009167685,34.05,78079.34,0.0,-0.837,0.0001,17.28506]
[1779009172720,34.04,78079.32,0.0,-0.83707,0.0001,17.28023]
[1779009177757,34.03,78079.01,0.0,-0.83721,0.0001,17.27087]
[1779009182791,34.02,78078.87,0.0,-0.83731,0.0001,17.26386]
[1779009185813,34.01,78085.7,0.0,-0.83665,0.0001,17.31035]
[1779009192006,34.0,78088.75,0.0,-0.8364,0.0001,17.32836]
[1779009197897,34.0,78090.96,0.0,-0.83619,0.0001,17.3438]
[1779009202932,34.0,78091.67,0.0,-0.83612,0.0001,17.3482]
[1779009207967,33.99,78091.93,0.0,-0.83611,0.0001,17.34918]
[1779009213003,33.99,78092.78,0.0,-0.83606,0.0001,17.35078]
[1779009218037,33.99,78093.39,0.0,-0.83601,0.0001,17.35442]
[1779009223073,33.99,78089.89,0.0,-0.83638,0.0001,17.32817]
[1779009232291,33.99,78090.43,0.0,-0.83634,0.0001,17.33119]
[1779009236164,33.99,78085.31,0.0,-0.83687,0.0001,17.29326]
[1779009242362,33.99,78084.68,0.0,-0.83694,0.0001,17.28832]
[1779009250262,33.99,78084.95,0.0,-0.83692,0.0001,17.29001]
[1779009257310,33.99,78086.01,0.0,-0.83681,0.0001,17.29738]
[1779009262501,33.99,78087.12,0.0,-0.8367,0.0001,17.30524]
[1779009269395,33.98,78085.16,0.0,-0.83691,0.0001,17.2905]
[1779009274429,33.98,78084.16,0.0,-0.83705,0.0001,17.27887]
[1779009279464,33.98,78083.1,0.0,-0.83716,0.0001,17.27089]
[1779009285507,33.98,78084.48,0.0,-0.83702,0.0001,17.28076]
[1779009290542,33.98,78083.87,0.0,-0.83709,0.0001,17.27619]
[1779009295577,33.98,78083.3,0.0,-0.83714,0.0001,17.27198]
[1779009302782,33.98,78082.34,0.0,-0.83724,0.0001,17.26492]
[1779009309675,33.98,78080.56,0.0,-0.83743,0.0001,17.25187]
[1779009311688,33.98,78075.28,0.0,-0.83797,0.0001,17.21307]
[1779009314710,33.98,78083.94,0.0,-0.83708,0.0001,17.27671]
[1779009315716,33.98,78086.26,0.0,-0.83684,0.0001,17.29367]
[1779009317730,33.98,78090.89,0.0,-0.83636,0.0001,17.32742]
[1779009322923,33.98,78091.58,0.0,-0.8363,0.0001,17.33187]
[1779009328807,33.98,78093.33,0.0,-0.83613,0.0001,17.34394]
[1779009331829,33.98,78098.67,0.0,-0.83561,0.0001,17.37863]
[1779009333842,33.98,78100.57,0.0,-0.83542,0.0001,17.39215]
[1779009338878,33.98,78099.49,0.0,-0.83555,0.0001,17.38315]
[1779009343914,33.97,78098.29,0.0,-0.83569,0.0001,17.37327]
[1779009350963,33.97,78097.52,0.0,-0.83579,0.0001,17.36614]
[1779009355998,33.97,78100.0,0.0,-0.83554,0.0001,17.38361]
[1779009361032,33.97,78099.91,0.0,-0.83556,0.0001,17.38247]
[1779009367075,33.97,78099.87,0.0,-0.83559,0.0001,17.38071]
[1779009372109,33.96,78099.2,0.0,-0.83567,0.0001,17.37459]
[1779009377145,33.96,78099.05,0.0,-0.83571,0.0001,17.37232]
[1779009382181,33.96,78098.83,0.0,-0.83575,0.0001,17.36931]
[1779009387215,33.96,78098.73,0.0,-0.83578,0.0001,17.36747]
[1779009393415,33.95,78096.13,0.0,-0.83609,0.0001,17.34313]
[1779009400307,33.95,78094.1,0.0,-0.83632,0.0001,17.32697]
[1779009408361,33.95,78093.61,0.0,-0.83639,0.0001,17.32202]
[1779009413555,33.95,78095.77,0.0,-0.83618,0.0001,17.337]
[1779009420446,33.94,78095.2,0.0,-0.83626,0.0001,17.3315]
[1779009425481,33.94,78092.04,0.0,-0.83662,0.0001,17.30602]
[1779009431523,33.92,78091.53,0.0,-0.8368,0.0001,17.29355]
[1779009440586,33.9,78089.0,0.0,-0.83719,0.0001,17.26573]
[1779009446628,33.9,78088.35,0.0,-0.83731,0.0001,17.25794]
[1779009451663,33.9,78083.63,0.0,-0.83783,0.0001,17.21879]
[1779009453835,33.9,78078.13,0.0,-0.83839,0.0001,17.17838]
[1779009459719,33.9,78072.95,0.0,-0.83892,0.0001,17.1407]
[1779009465763,33.9,78074.81,0.0,-0.83873,0.0001,17.15459]
[1779009473976,33.9,78075.01,0.0,-0.8387,0.0001,17.15621]
[1779009479861,33.9,78070.45,0.0,-0.83917,0.0001,17.12294]
[1779009487922,33.9,78071.47,0.0,-0.83905,0.0001,17.13116]
[1779009494116,33.9,78071.73,0.0,-0.83902,0.0001,17.13359]
[1779009500010,33.9,78071.73,0.0,-0.83901,0.0001,17.1341]
[1779009505050,33.9,78073.7,0.0,-0.8388,0.0001,17.14902]
[1779009510092,33.9,78073.83,0.0,-0.83878,0.0001,17.15043]
[1779009518144,33.91,78074.62,0.0,-0.83872,0.0001,17.1528]
[1779009524325,33.91,78074.71,0.0,-0.8387,0.0001,17.15423]
[1779009530227,33.91,78073.94,0.0,-0.83877,0.0001,17.14912]
[1779009536269,33.91,78074.54,0.0,-0.8387,0.0001,17.15417]
[1779009544466,33.91,78075.28,0.0,-0.83861,0.0001,17.1605]
[1779009552381,33.91,78075.45,0.0,-0.83859,0.0001,17.16245]
[1779009557416,33.91,78075.47,0.0,-0.83858,0.0001,17.163]
[1779009562450,33.91,78075.45,0.0,-0.83857,0.0001,17.16325]
[1779009567485,33.92,78075.56,0.0,-0.83856,0.0001,17.16436]
[1779009572521,33.92,78074.36,0.0,-0.83871,0.0001,17.15173]
[1779009577556,33.92,78075.7,0.0,-0.83856,0.0001,17.16197]
[1779009583603,33.91,78078.56,0.0,-0.83828,0.0001,17.18216]
[1779009588637,33.91,78076.48,0.0,-0.83851,0.0001,17.1657]
[1779009593673,33.91,78079.6,0.0,-0.83821,0.0001,17.18717]
[1779009597702,33.91,78086.26,0.0,-0.83755,0.0001,17.23483]
[1779009599715,33.91,78094.84,0.0,-0.83667,0.0001,17.29708]
[1779009601729,33.9,78101.27,0.0,-0.83601,0.0001,17.34378]
[1779009608778,33.9,78104.01,0.0,-0.83576,0.0001,17.36166]
[1779009611799,33.9,78096.92,0.0,-0.83651,0.0001,17.30838]
[1779009617844,33.89,78095.36,0.0,-0.83669,0.0001,17.2955]
[1779009622881,33.89,78094.83,0.0,-0.83677,0.0001,17.28992]
[1779009628924,33.88,78094.82,0.0,-0.83685,0.0001,17.28467]
[1779009633962,33.86,78093.0,0.0,-0.83724,0.0001,17.25545]
[1779009638993,33.84,78093.98,0.0,-0.83724,0.0001,17.2554]
[1779009645169,33.82,78092.02,0.0,-0.83759,0.0001,17.23094]
[1779009651077,33.82,78091.44,0.0,-0.83767,0.0001,17.22514]
[1779009658127,33.82,78091.75,0.0,-0.83767,0.0001,17.22567]
[1779009663161,33.81,78092.31,0.0,-0.83763,0.0001,17.22854]
[1779009671219,33.81,78093.4,0.0,-0.83754,0.0001,17.23459]
[1779009676254,33.81,78094.16,0.0,-0.83748,0.0001,17.23872]
[1779009681290,33.81,78094.87,0.0,-0.83743,0.0001,17.24243]
[1779009688336,33.8,78095.3,0.0,-0.83742,0.0001,17.24345]
[1779009693375,33.8,78095.82,0.0,-0.83742,0.0001,17.24172]
[1779009698410,33.8,78095.85,0.0,-0.83743,0.0001,17.24054]
[1779009702438,33.79,78091.11,0.0,-0.83794,0.0001,17.20433]
[1779009707473,33.79,78093.23,0.0,-0.83775,0.0001,17.21842]
[1779009712508,33.79,78089.47,0.0,-0.83816,0.0001,17.1889]
[1779009719557,33.78,78089.61,0.0,-0.83817,0.0001,17.18804]
[1779009724592,33.78,78089.8,0.0,-0.83817,0.0001,17.18824]
[1779009729627,33.78,78090.24,0.0,-0.83814,0.0001,17.19043]
[1779009735801,33.78,78090.21,0.0,-0.83816,0.0001,17.1891]
[1779009743726,33.77,78091.32,0.0,-0.83807,0.0001,17.19594]
[1779009749768,33.77,78091.89,0.0,-0.83802,0.0001,17.1992]
[1779009751781,33.77,78085.99,0.0,-0.83867,0.0001,17.1512]
[1779009756817,33.77,78087.43,0.0,-0.83852,0.0001,17.16126]
[1779009762859,33.77,78085.5,0.0,-0.83873,0.0001,17.14671]
[1779009768902,33.77,78086.57,0.0,-0.83862,0.0001,17.15435]
[1779009773936,33.77,78087.66,0.0,-0.83851,0.0001,17.16217]
[1779009778979,33.77,78090.02,0.0,-0.83827,0.0001,17.17931]
[1779009784016,33.77,78089.96,0.0,-0.83828,0.0001,17.17859]
[1779009789051,33.77,78092.08,0.0,-0.83807,0.0001,17.19389]
[1779009796222,33.76,78093.17,0.0,-0.83796,0.0001,17.20133]
[1779009802143,33.76,78091.76,0.0,-0.83812,0.0001,17.19039]
[1779009807179,33.76,78091.62,0.0,-0.83814,0.0001,17.18888]
[1779009812214,33.76,78090.79,0.0,-0.83826,0.0001,17.17823]
[1779009824299,33.76,78090.08,0.0,-0.83835,0.0001,17.17219]
[1779009831348,33.76,78091.53,0.0,-0.8382,0.0001,17.18245]
[1779009837392,33.76,78091.76,0.0,-0.83818,0.0001,17.18375]
[1779009842433,33.76,78091.61,0.0,-0.8382,0.0001,17.18235]
[1779009849476,33.76,78092.45,0.0,-0.83812,0.0001,17.18816]
[1779009854511,33.76,78092.89,0.0,-0.83808,0.0001,17.19111]
[1779009859553,33.75,78092.59,0.0,-0.83813,0.0001,17.18781]
[1779009860558,33.75,78080.46,0.0,-0.83939,0.0001,17.09795]
[1779009861566,33.75,78067.51,0.0,-0.84072,0.0001,17.00216]
[1779009862572,33.75,78069.97,0.0,-0.84047,0.0001,17.02032]
[1779009864586,33.75,78071.99,0.0,-0.84026,0.0001,17.03513]
[1779009869621,33.75,78071.6,0.0,-0.84031,0.0001,17.0318]
[1779009875665,33.75,78069.56,0.0,-0.84056,0.0001,17.01203]
[1779009880700,33.75,78071.08,0.0,-0.84041,0.0001,17.02276]
[1779009885735,33.75,78079.53,0.0,-0.83955,0.0001,17.0846]
[1779009886871,33.75,78087.12,0.0,-0.83876,0.0001,17.14077]
[1779009889763,33.75,78090.54,0.0,-0.83841,0.0001,17.16558]
[1779009894797,33.75,78094.03,0.0,-0.83808,0.0001,17.18974]
[1779009899833,33.74,78092.13,0.0,-0.83829,0.0001,17.1748]
[1779009902854,33.74,78086.04,0.0,-0.83892,0.0001,17.12947]
[1779009905877,33.74,78080.75,0.0,-0.83947,0.0001,17.09018]
[1779009910912,33.74,78078.94,0.0,-0.83966,0.0001,17.0767]
[1779009915947,33.74,78079.2,0.0,-0.83963,0.0001,17.07858]
[1779009920982,33.74,78077.37,0.0,-0.83982,0.0001,17.06515]
[1779009926017,33.74,78075.03,0.0,-0.84006,0.0001,17.04802]
[1779009935081,33.74,78075.58,0.0,-0.84003,0.0001,17.04817]
[1779009940116,33.74,78077.11,0.0,-0.83988,0.0001,17.05862]
[1779009946157,33.74,78077.75,0.0,-0.83983,0.0001,17.06236]
[1779009952200,33.74,78077.89,0.0,-0.83983,0.0001,17.0624]
[1779009957365,33.74,78079.34,0.0,-0.83969,0.0001,17.07223]
[1779009963278,33.73,78080.54,0.0,-0.83959,0.0001,17.07999]
[1779009968312,33.73,78080.54,0.0,-0.8396,0.0001,17.07898]
[1779009973347,33.73,78081.56,0.0,-0.83951,0.0001,17.08549]
[1779009980396,33.73,78081.63,0.0,-0.83952,0.0001,17.08463]
[1779009987575,33.72,78081.19,0.0,-0.83959,0.0001,17.08009]
[1779009994491,33.72,78081.19,0.0,-0.83963,0.0001,17.0748]
[1779009999529,33.72,78081.43,0.0,-0.83962,0.0001,17.07576]
[1779010005573,33.72,78081.87,0.0,-0.83959,0.0001,17.07808]
[1779010010609,33.72,78082.14,0.0,-0.83957,0.0001,17.07934]
[1779010018667,33.72,78082.11,0.0,-0.83959,0.0001,17.07797]
[1779010027855,33.71,78081.95,0.0,-0.83963,0.0001,17.07544]
[1779010035784,33.71,78082.15,0.0,-0.83962,0.0001,17.07587]
[1779010041826,33.71,78082.15,0.0,-0.83963,0.0001,17.0751]
[1779010047994,33.71,78082.42,0.0,-0.83962,0.0001,17.07631]
[1779010053911,33.71,78082.3,0.0,-0.83967,0.0001,17.07055]
[1779010063980,33.7,78082.93,0.0,-0.83962,0.0001,17.07382]
[1779010072036,33.7,78082.66,0.0,-0.83966,0.0001,17.07152]
[1779010078205,33.7,78081.33,0.0,-0.8398,0.0001,17.06105]
[1779010084121,33.7,78081.62,0.0,-0.83978,0.0001,17.06236]
[1779010089157,33.7,78081.65,0.0,-0.83979,0.0001,17.06188]
[1779010098346,33.7,78081.65,0.0,-0.83981,0.0001,17.06065]
[1779010108415,33.7,78081.76,0.0,-0.8398,0.0001,17.06136]
[1779010118485,33.7,78082.06,0.0,-0.8398,0.0001,17.05965]
[1779010124403,33.69,78083.78,0.0,-0.83963,0.0001,17.07157]
[1779010129439,33.69,78085.21,0.0,-0.83949,0.0001,17.08183]
[1779010134473,33.69,78084.87,0.0,-0.83953,0.0001,17.07854]
[1779010140515,33.69,78084.39,0.0,-0.8396,0.0001,17.0741]
[1779010145551,33.69,78089.13,0.0,-0.83911,0.0001,17.10898]
[1779010150587,33.69,78088.86,0.0,-0.83914,0.0001,17.10692]
[1779010155621,33.69,78087.42,0.0,-0.83929,0.0001,17.09615]
[1779010160656,33.69,78086.76,0.0,-0.83936,0.0001,17.09116]
[1779010165692,33.69,78086.26,0.0,-0.83941,0.0001,17.08736]
[1779010170726,33.69,78085.78,0.0,-0.83946,0.0001,17.08376]
[1779010175762,33.69,78085.05,0.0,-0.83957,0.0001,17.0743]
[1779010182809,33.69,78084.57,0.0,-0.83961,0.0001,17.07085]
[1779010187845,33.69,78085.02,0.0,-0.83957,0.0001,17.07426]
[1779010192879,33.69,78085.04,0.0,-0.83956,0.0001,17.07448]
[1779010197915,33.69,78088.86,0.0,-0.83916,0.0001,17.10301]
[1779010201943,33.69,78099.47,0.0,-0.83806,0.0001,17.18205]
[1779010202950,33.69,78098.3,0.0,-0.83818,0.0001,17.17357]
[1779010207984,33.69,78095.64,0.0,-0.83845,0.0001,17.15428]
[1779010213023,33.69,78094.65,0.0,-0.83855,0.0001,17.14694]
[1779010219194,33.69,78095.32,0.0,-0.83848,0.0001,17.1518]
[1779010225104,33.69,78097.83,0.0,-0.83823,0.0001,17.17008]
[1779010230139,33.69,78097.26,0.0,-0.83829,0.0001,17.16552]
[1779010235177,33.69,78097.43,0.0,-0.83831,0.0001,17.16235]
[1779010240212,33.69,78098.61,0.0,-0.83819,0.0001,17.17067]
[1779010245247,33.69,78099.55,0.0,-0.8381,0.0001,17.17718]
[1779010256321,33.69,78099.87,0.0,-0.83808,0.0001,17.17824]
[1779010261359,33.68,78086.86,0.0,-0.83945,0.0001,17.08053]
[1779010264380,33.68,78081.68,0.0,-0.84,0.0001,17.0414]
[1779010269544,33.68,78074.15,0.0,-0.84079,0.0001,16.98445]
[1779010275457,33.68,78071.24,0.0,-0.84111,0.0001,16.96165]
[1779010280492,33.68,78069.19,0.0,-0.84133,0.0001,16.9455]
[1779010285528,33.67,78066.37,0.0,-0.84164,0.0001,16.92371]
[1779010290562,33.67,78064.02,0.0,-0.84189,0.0001,16.90547]
[1779010295597,33.67,78062.92,0.0,-0.84204,0.0001,16.89249]
[1779010301642,33.67,78064.07,0.0,-0.84194,0.0001,16.90015]
[1779010306676,33.67,78064.89,0.0,-0.84186,0.0001,16.90557]
[1779010311711,33.67,78067.43,0.0,-0.84161,0.0001,16.92371]
[1779010314732,33.67,78061.33,0.0,-0.84224,0.0001,16.87819]
[1779010319894,33.67,78059.61,0.0,-0.84242,0.0001,16.86504]
[1779010327824,33.66,78059.3,0.0,-0.84246,0.0001,16.86204]
[1779010332859,33.66,78058.18,0.0,-0.84258,0.0001,16.8533]
[1779010337894,33.66,78058.18,0.0,-0.84259,0.0001,16.85282]
[1779010342929,33.66,78057.58,0.0,-0.84266,0.0001,16.84788]
[1779010347964,33.66,78057.15,0.0,-0.84271,0.0001,16.84422]
[1779010354006,33.66,78056.35,0.0,-0.84283,0.0001,16.83365]
[1779010360182,33.66,78055.85,0.0,-0.84289,0.0001,16.82936]
[1779010367098,33.66,78055.69,0.0,-0.84291,0.0001,16.8277]
[1779010377165,33.66,78055.78,0.0,-0.84291,0.0001,16.82759]
[1779010385225,33.65,78055.24,0.0,-0.84298,0.0001,16.82285]
[1779010390393,33.65,78054.22,0.0,-0.84309,0.0001,16.81489]
[1779010400464,33.65,78054.23,0.0,-0.8431,0.0001,16.81426]
[1779010405365,33.65,78059.7,0.0,-0.84255,0.0001,16.85433]
[1779010410533,33.65,78061.86,0.0,-0.84233,0.0001,16.86969]
[1779010418457,33.65,78063.63,0.0,-0.8422,0.0001,16.87776]
[1779010424499,33.65,78065.96,0.0,-0.84195,0.0001,16.89535]
[1779010430672,33.65,78066.9,0.0,-0.84185,0.0001,16.90246]
[1779010436583,33.65,78061.0,0.0,-0.84247,0.0001,16.85827]
[1779010441619,33.65,78062.28,0.0,-0.84234,0.0001,16.86754]
[1779010446656,33.65,78064.42,0.0,-0.84212,0.0001,16.88333]
[1779010452696,33.65,78066.18,0.0,-0.84193,0.0001,16.89719]
[1779010460884,33.65,78068.22,0.0,-0.84173,0.0001,16.91182]
[1779010466795,33.65,78068.83,0.0,-0.84167,0.0001,16.91581]
[1779010473847,33.65,78069.73,0.0,-0.84162,0.0001,16.91781]
[1779010475857,33.65,78064.44,0.0,-0.84216,0.0001,16.87848]
[1779010481023,33.65,78062.4,0.0,-0.84237,0.0001,16.86329]
[1779010486934,33.65,78063.22,0.0,-0.84229,0.0001,16.86922]
[1779010494990,33.64,78065.84,0.0,-0.84203,0.0001,16.88812]
[1779010500030,33.64,78063.27,0.0,-0.8423,0.0001,16.8687]
[1779010505067,33.64,78063.13,0.0,-0.84232,0.0001,16.8673]
[1779010511234,33.64,78062.18,0.0,-0.84242,0.0001,16.85982]
[1779010517184,33.64,78064.19,0.0,-0.84222,0.0001,16.87425]
[1779010522216,33.64,78063.3,0.0,-0.84232,0.0001,16.86714]
[1779010527252,33.64,78063.1,0.0,-0.84235,0.0001,16.86515]
[1779010533294,33.64,78066.05,0.0,-0.84208,0.0001,16.88236]
[1779010538329,33.64,78071.47,0.0,-0.84153,0.0001,16.92196]
[1779010543364,33.64,78073.43,0.0,-0.84134,0.0001,16.93603]
[1779010549407,33.64,78071.73,0.0,-0.84152,0.0001,16.92312]
[1779010554442,33.64,78072.61,0.0,-0.84143,0.0001,16.92948]
[1779010561588,33.63,78072.99,0.0,-0.84139,0.0001,16.93206]
[1779010567532,33.63,78076.02,0.0,-0.84109,0.0001,16.95431]
[1779010572567,33.63,78074.59,0.0,-0.84123,0.0001,16.94358]
[1779010581729,33.63,78073.74,0.0,-0.84132,0.0001,16.93714]
[1779010584651,33.63,78068.22,0.0,-0.84189,0.0001,16.89619]
[1779010591799,33.63,78065.89,0.0,-0.84216,0.0001,16.87482]
[1779010597742,33.63,78062.19,0.0,-0.84254,0.0001,16.84741]
[1779010603785,33.63,78060.92,0.0,-0.84267,0.0001,16.83804]
[1779010609826,33.63,78062.51,0.0,-0.8425,0.0001,16.84987]
[1779010617883,33.63,78063.55,0.0,-0.8424,0.0001,16.85762]
[1779010623925,33.63,78065.15,0.0,-0.84223,0.0001,16.8695]
[1779010631980,33.63,78064.87,0.0,-0.84226,0.0001,16.86748]
[1779010638026,33.63,78061.86,0.0,-0.84257,0.0001,16.84522]
[1779010647090,33.63,78058.2,0.0,-0.84294,0.0001,16.81828]
[1779010652221,33.63,78057.49,0.0,-0.84304,0.0001,16.80909]
[1779010658165,33.63,78057.49,0.0,-0.84304,0.0001,16.80925]
[1779010670251,33.64,78056.28,0.0,-0.84316,0.0001,16.80058]
[1779010675287,33.64,78060.16,0.0,-0.84276,0.0001,16.82941]
[1779010681329,33.64,78061.11,0.0,-0.84266,0.0001,16.83654]
[1779010689384,33.64,78062.4,0.0,-0.84253,0.0001,16.84624]
[1779010694425,33.64,78064.26,0.0,-0.84234,0.0001,16.86011]
[1779010699461,33.64,78063.29,0.0,-0.84243,0.0001,16.85302]
[1779010704510,33.64,78058.66,0.0,-0.8429,0.0001,16.81906]
[1779010710552,33.64,78056.41,0.0,-0.84312,0.0001,16.80308]
[1779010715587,33.64,78050.32,0.0,-0.84376,0.0001,16.75454]
[1779010720621,33.64,78051.4,0.0,-0.84364,0.0001,16.76342]
[1779010725656,33.64,78051.99,0.0,-0.84357,0.0001,16.76867]
[1779010727670,33.64,78057.92,0.0,-0.84296,0.0001,16.81289]
[1779010729685,33.64,78065.59,0.0,-0.84217,0.0001,16.86982]
[1779010735726,33.64,78066.69,0.0,-0.84206,0.0001,16.87821]
[1779010742776,33.64,78067.46,0.0,-0.84197,0.0001,16.88418]
[1779010748817,33.64,78068.86,0.0,-0.84183,0.0001,16.89457]
[1779010753853,33.64,78069.52,0.0,-0.84176,0.0001,16.89939]
[1779010758887,33.64,78070.15,0.0,-0.8417,0.0001,16.90389]
[1779010764929,33.64,78067.85,0.0,-0.84194,0.0001,16.8866]
[1779010771979,33.64,78067.4,0.0,-0.84202,0.0001,16.87893]
[1779010777015,33.64,78065.4,0.0,-0.84223,0.0001,16.86399]
[1779010783132,33.64,78065.17,0.0,-0.84225,0.0001,16.86219]
[1779010789098,33.64,78063.82,0.0,-0.84239,0.0001,16.85212]
[1779010794133,33.64,78068.16,0.0,-0.84195,0.0001,16.88419]
[1779010798161,33.64,78074.36,0.0,-0.84131,0.0001,16.92998]
[1779010800176,33.64,78081.5,0.0,-0.84058,0.0001,16.98287]
[1779010801182,33.64,78088.19,0.0,-0.83988,0.0001,17.03268]
[1779010802189,33.64,78089.54,0.0,-0.83974,0.0001,17.04286]
[1779010807224,33.64,78081.81,0.0,-0.84054,0.0001,16.98565]
[1779010812259,33.64,78082.2,0.0,-0.84051,0.0001,16.98793]
[1779010818309,33.64,78084.37,0.0,-0.84029,0.0001,17.00341]
[1779010823415,33.64,78085.17,0.0,-0.84022,0.0001,17.00893]
[1779010829379,33.64,78080.39,0.0,-0.84071,0.0001,16.97318]
[1779010831393,33.64,78074.74,0.0,-0.84133,0.0001,16.92719]
[1779010841466,33.64,78072.06,0.0,-0.8416,0.0001,16.90738]
[1779010851531,33.64,78069.57,0.0,-0.84186,0.0001,16.88898]
[1779010860596,33.64,78068.24,0.0,-0.84199,0.0001,16.87912]
[1779010867645,33.64,78070.85,0.0,-0.84172,0.0001,16.89839]
[1779010872680,33.64,78071.39,0.0,-0.84167,0.0001,16.90232]
[1779010882750,33.64,78072.1,0.0,-0.8416,0.0001,16.90751]
[1779010887786,33.64,78072.41,0.0,-0.84157,0.0001,16.90978]
[1779010892821,33.64,78073.42,0.0,-0.84149,0.0001,16.91312]
[1779010898862,33.64,78074.29,0.0,-0.8414,0.0001,16.91955]
[1779010903978,33.64,78075.32,0.0,-0.8413,0.0001,16.92716]
[1779010909940,33.64,78077.01,0.0,-0.84113,0.0001,16.93961]
[1779010923032,33.64,78076.85,0.0,-0.84115,0.0001,16.93792]
[1779010934190,33.64,78076.94,0.0,-0.84115,0.0001,16.93821]
[1779010944182,33.64,78077.04,0.0,-0.84114,0.0001,16.93864]
[1779010952238,33.64,78076.5,0.0,-0.84123,0.0001,16.93037]
[1779010957272,33.64,78078.6,0.0,-0.84101,0.0001,16.94578]
[1779010964404,33.64,78078.62,0.0,-0.84102,0.0001,16.94566]
[1779010970364,33.64,78077.04,0.0,-0.84118,0.0001,16.93378]
[1779010975398,33.63,78077.25,0.0,-0.84116,0.0001,16.93524]
[1779010980437,33.63,78078.81,0.0,-0.841,0.0001,16.94668]
[1779010985470,33.63,78079.55,0.0,-0.84093,0.0001,16.95204]
[1779010994532,33.63,78079.23,0.0,-0.84096,0.0001,16.94954]
[1779011000575,33.63,78082.25,0.0,-0.84066,0.0001,16.97153]
[1779011011648,33.63,78081.75,0.0,-0.84075,0.0001,16.96287]
[1779011019709,33.63,78080.49,0.0,-0.84086,0.0001,16.95473]
[1779011024744,33.64,78079.77,0.0,-0.84092,0.0001,16.95064]
[1779011029780,33.64,78079.54,0.0,-0.84093,0.0001,16.95017]
[1779011034895,33.64,78080.07,0.0,-0.84086,0.0001,16.95509]
[1779011040859,33.64,78080.19,0.0,-0.84085,0.0001,16.95569]
[1779011054952,33.64,78079.98,0.0,-0.84089,0.0001,16.95297]
[1779011065026,33.64,78079.46,0.0,-0.84095,0.0001,16.94841]
[1779011075099,33.64,78079.09,0.0,-0.84103,0.0001,16.94095]
[1779011080135,33.63,78079.43,0.0,-0.841,0.0001,16.94312]
[1779011085170,33.63,78079.06,0.0,-0.84104,0.0001,16.94003]
[1779011091213,33.63,78080.5,0.0,-0.8409,0.0001,16.95029]
[1779011096248,33.63,78079.64,0.0,-0.84099,0.0001,16.94356]
[1779011101283,33.63,78078.95,0.0,-0.84107,0.0001,16.93814]
[1779011106318,33.63,78080.75,0.0,-0.84088,0.0001,16.95175]
[1779011115460,33.63,78080.22,0.0,-0.84092,0.0001,16.94892]
[1779011121423,33.64,78080.74,0.0,-0.84085,0.0001,16.95349]
[1779011128474,33.64,78080.92,0.0,-0.84084,0.0001,16.95458]
[1779011133508,33.63,78080.27,0.0,-0.84094,0.0001,16.94528]
[1779011138544,33.63,78081.39,0.0,-0.84083,0.0001,16.9532]
[1779011145593,33.63,78081.08,0.0,-0.84087,0.0001,16.95032]
[1779011149621,33.63,78086.14,0.0,-0.84035,0.0001,16.9879]
[1779011154657,33.63,78083.09,0.0,-0.84066,0.0001,16.9657]
[1779011165807,33.64,78083.28,0.0,-0.84061,0.0001,16.96907]
[1779011171777,33.64,78083.19,0.0,-0.84061,0.0001,16.96895]
[1779011176812,33.64,78082.5,0.0,-0.84067,0.0001,16.96431]
[1779011185947,33.64,78082.74,0.0,-0.84064,0.0001,16.96702]
[1779011196017,33.64,78082.8,0.0,-0.84064,0.0001,16.96452]
[1779011202993,33.64,78082.79,0.0,-0.84064,0.0001,16.96507]
[1779011213063,33.64,78082.81,0.0,-0.84064,0.0001,16.96472]
[1779011219106,33.64,78082.44,0.0,-0.84069,0.0001,16.96133]
[1779011224141,33.64,78083.7,0.0,-0.84056,0.0001,16.97051]
[1779011233204,33.64,78083.83,0.0,-0.84054,0.0001,16.9722]
[1779011238239,33.64,78083.62,0.0,-0.84055,0.0001,16.97105]
[1779011243275,33.65,78084.37,0.0,-0.84047,0.0001,16.97698]
[1779011250323,33.65,78084.04,0.0,-0.8405,0.0001,16.97502]
[1779011255358,33.65,78083.74,0.0,-0.84055,0.0001,16.96909]
[1779011261400,33.65,78084.42,0.0,-0.84048,0.0001,16.97455]
[1779011266507,33.65,78085.91,0.0,-0.84032,0.0001,16.98591]
[1779011272477,33.65,78086.14,0.0,-0.84029,0.0001,16.98792]
[1779011277512,33.65,78086.39,0.0,-0.84026,0.0001,16.99002]
[1779011283555,33.65,78085.07,0.0,-0.84038,0.0001,16.98117]
[1779011288590,33.65,78084.71,0.0,-0.84041,0.0001,16.97908]
[1779011293625,33.65,78083.98,0.0,-0.84049,0.0001,16.9732]
[1779011300674,33.65,78084.23,0.0,-0.84048,0.0001,16.97454]
[1779011306806,33.65,78084.08,0.0,-0.84049,0.0001,16.97367]
[1779011315778,33.65,78084.36,0.0,-0.84049,0.0001,16.97186]
[1779011320814,33.65,78084.77,0.0,-0.84045,0.0001,16.97407]
[1779011326952,33.65,78084.54,0.0,-0.8405,0.0001,16.97109]
[1779011333905,33.64,78084.55,0.0,-0.84052,0.0001,16.96958]
[1779011338940,33.64,78085.35,0.0,-0.84045,0.0001,16.97425]
[1779011345990,33.64,78085.79,0.0,-0.84043,0.0001,16.97566]
[1779011351025,33.64,78085.75,0.0,-0.84046,0.0001,16.97402]
[1779011358074,33.63,78087.96,0.0,-0.84026,0.0001,16.98844]
[1779011365123,33.63,78088.46,0.0,-0.84023,0.0001,16.99062]
[1779011372171,33.63,78091.34,0.0,-0.83996,0.0001,17.00765]
[1779011377301,33.63,78091.79,0.0,-0.83992,0.0001,17.01099]
[1779011383248,33.63,78087.16,0.0,-0.8404,0.0001,16.97662]
[1779011388283,33.63,78085.96,0.0,-0.84052,0.0001,16.96761]
[1779011396339,33.63,78087.73,0.0,-0.84034,0.0001,16.98035]
[1779011402382,33.63,78088.33,0.0,-0.84029,0.0001,16.98445]
[1779011407515,33.63,78089.55,0.0,-0.84016,0.0001,16.99326]
[1779011417585,33.63,78089.77,0.0,-0.84015,0.0001,16.99453]
[1779011423529,33.62,78090.02,0.0,-0.84012,0.0001,16.99624]
[1779011430577,33.62,78089.94,0.0,-0.84013,0.0001,16.9956]
[1779011436620,33.62,78090.08,0.0,-0.84015,0.0001,16.99257]
[1779011442661,33.62,78090.36,0.0,-0.84012,0.0001,16.99469]
[1779011447795,33.63,78090.37,0.0,-0.84012,0.0001,16.99482]
[1779011457865,33.63,78090.21,0.0,-0.84013,0.0001,16.99377]
[1779011460812,33.63,78099.5,0.0,-0.83917,0.0001,17.06268]
[1779011461825,33.63,78101.08,0.0,-0.839,0.0001,17.07451]
[1779011466854,33.62,78103.65,0.0,-0.83874,0.0001,17.09317]
[1779011473903,33.62,78103.89,0.0,-0.83873,0.0001,17.09401]
[1779011478938,33.62,78104.68,0.0,-0.83865,0.0001,17.09926]
[1779011488075,33.62,78106.6,0.0,-0.83847,0.0001,17.11246]
[1779011493037,33.62,78112.59,0.0,-0.83788,0.0001,17.1522]
[1779011496059,33.62,78117.79,0.0,-0.83735,0.0001,17.19031]
[1779011504114,33.62,78123.26,0.0,-0.83679,0.0001,17.22955]
[1779011509149,33.61,78127.34,0.0,-0.83637,0.00011,17.25908]
[1779011514184,33.61,78129.08,0.0,-0.83619,0.00011,17.27178]
[1779011520226,33.61,78133.93,0.0,-0.8357,0.00011,17.30656]
[1779011525261,33.61,78133.79,0.0,-0.83573,0.00011,17.3046]
[1779011530296,33.61,78134.15,0.0,-0.8357,0.00011,17.30637]
[1779011533317,33.61,78128.34,0.0,-0.83632,0.00011,17.26276]
[1779011538426,33.6,78123.86,0.0,-0.83681,0.0001,17.22859]
[1779011541375,33.6,78129.98,0.0,-0.83617,0.00011,17.27382]
[1779011542380,33.6,78131.76,0.0,-0.83598,0.00011,17.28692]
[1779011547414,33.6,78131.48,0.0,-0.83606,0.00011,17.28127]
[1779011552449,33.59,78132.81,0.0,-0.836,0.00011,17.28386]
[1779011557484,33.58,78134.51,0.0,-0.83587,0.00011,17.29306]
[1779011562521,33.58,78137.36,0.0,-0.83561,0.00011,17.31173]
[1779011567554,33.58,78139.11,0.0,-0.83545,0.00011,17.32296]
[1779011573598,33.57,78139.22,0.0,-0.83545,0.00011,17.32302]
[1779011578706,33.57,78139.46,0.0,-0.83543,0.00011,17.32422]
[1779011584674,33.57,78140.07,0.0,-0.83538,0.00011,17.32804]
[1779011589708,33.57,78142.09,0.0,-0.83517,0.00011,17.3424]
[1779011594744,33.57,78143.64,0.0,-0.83502,0.00011,17.35317]
[1779011599778,33.57,78142.3,0.0,-0.83517,0.00011,17.34245]
[1779011608918,33.56,78142.37,0.0,-0.83522,0.00011,17.33916]
[1779011614885,33.56,78145.91,0.0,-0.83489,0.00011,17.3606]
[1779011620928,33.56,78145.55,0.0,-0.83494,0.00011,17.35721]
[1779011626970,33.56,78146.37,0.0,-0.83486,0.00011,17.36259]
[1779011632010,33.55,78146.34,0.0,-0.83487,0.00011,17.3618]
[1779011637045,33.55,78145.31,0.0,-0.83499,0.00011,17.35349]
[1779011642080,33.55,78142.44,0.0,-0.8353,0.00011,17.33156]
[1779011644094,33.55,78136.03,0.0,-0.83598,0.00011,17.28374]
[1779011649200,33.55,78136.66,0.0,-0.83592,0.00011,17.28818]
[1779011656181,33.55,78137.61,0.0,-0.83583,0.00011,17.29481]
[1779011661216,33.55,78135.28,0.0,-0.83607,0.00011,17.27721]
[1779011668265,33.55,78136.49,0.0,-0.83595,0.00011,17.28601]
[1779011672296,33.55,78141.68,0.0,-0.83543,0.00011,17.32037]
[1779011677329,33.55,78143.68,0.0,-0.83523,0.00011,17.33495]
[1779011682363,33.55,78140.17,0.0,-0.8356,0.00011,17.3085]
[1779011684378,33.55,78145.43,0.0,-0.83505,0.00011,17.34754]
[1779011687399,33.55,78151.9,0.0,-0.83436,0.00011,17.3959]
[1779011689412,33.55,78158.41,0.0,-0.83366,0.00011,17.44443]
[1779011692434,33.55,78166.01,0.0,-0.83285,0.00011,17.50098]
[1779011694447,33.55,78171.55,0.0,-0.83226,0.00011,17.54203]
[1779011699483,33.55,78174.38,0.0,-0.83197,0.00011,17.56224]
[1779011705525,33.54,78175.44,0.0,-0.83188,0.00011,17.56882]
[1779011710560,33.54,78173.25,0.0,-0.83213,0.00011,17.55134]
[1779011715594,33.54,78173.15,0.0,-0.83215,0.00011,17.54962]
[1779011720630,33.54,78173.51,0.0,-0.83214,0.00011,17.55073]
[1779011726672,33.53,78172.97,0.0,-0.83222,0.00011,17.54539]
[1779011731707,33.53,78173.22,0.0,-0.83224,0.00011,17.54177]
[1779011736743,33.53,78173.51,0.0,-0.83222,0.00011,17.5435]
[1779011739834,33.53,78167.44,0.0,-0.83287,0.00011,17.49825]
[1779011745804,33.53,78167.18,0.0,-0.83289,0.00011,17.49656]
[1779011751847,33.53,78166.12,0.0,-0.833,0.00011,17.48879]
[1779011756882,33.53,78166.95,0.0,-0.83292,0.00011,17.49482]
[1779011757889,33.53,78173.58,0.0,-0.83221,0.00011,17.54398]
[1779011762926,33.53,78176.43,0.0,-0.83191,0.00011,17.56436]
[1779011767961,33.53,78174.33,0.0,-0.83215,0.00011,17.54797]
[1779011778033,33.52,78171.28,0.0,-0.8325,0.00011,17.52382]
[1779011783068,33.52,78168.23,0.0,-0.83284,0.00011,17.50044]
[1779011788103,33.52,78166.32,0.0,-0.83305,0.00011,17.48533]
[1779011794144,33.52,78165.7,0.0,-0.83317,0.00011,17.47502]
[1779011797167,33.52,78175.04,0.0,-0.83219,0.00011,17.54364]
[1779011798174,33.51,78185.13,0.0,-0.83114,0.00011,17.61613]
[1779011799180,33.51,78180.78,0.0,-0.83164,0.00011,17.58159]
[1779011801194,33.5,78182.73,0.0,-0.83151,0.00011,17.5912]
[1779011802203,33.5,78190.12,0.0,-0.83071,0.00011,17.64599]
[1779011803208,33.5,78200.31,0.0,-0.82962,0.00011,17.72154]
[1779011804216,33.49,78204.56,0.0,-0.8292,0.00011,17.75007]
[1779011805222,33.48,78210.04,0.0,-0.82866,0.00011,17.78743]
[1779011807237,33.47,78211.91,0.0,-0.82857,0.00011,17.79377]
[1779011812275,33.43,78209.25,0.0,-0.82917,0.00011,17.75315]
[1779011817312,33.42,78205.82,0.0,-0.82957,0.00011,17.72556]
[1779011822351,33.42,78202.39,0.0,-0.82997,0.00011,17.69811]
[1779011824365,33.42,78198.68,0.0,-0.83039,0.00011,17.66982]
[1779011829400,33.41,78193.01,0.0,-0.83102,0.00011,17.62615]
[1779011834435,33.41,78195.41,0.0,-0.83078,0.00011,17.64292]
[1779011835444,33.41,78205.61,0.0,-0.82967,0.00011,17.71884]
[1779011836449,33.41,78214.38,0.0,-0.82872,0.00011,17.78399]
[1779011838462,33.41,78215.69,0.0,-0.82859,0.00011,17.79319]
[1779011840561,33.4,78227.24,0.0,-0.82738,0.00011,17.87594]
[1779011841485,33.4,78227.24,0.0,-0.82744,0.00011,17.87226]
[1779011846520,33.36,78229.57,0.0,-0.82745,0.00011,17.87179]
[1779011851555,33.32,78230.52,0.0,-0.82764,0.00011,17.8573]
[1779011855584,33.3,78239.51,0.0,-0.8268,0.00011,17.91492]
[1779011856590,33.3,78240.78,0.0,-0.82669,0.00011,17.92227]
[1779011861625,33.28,78242.09,0.0,-0.82672,0.00011,17.92081]
[1779011866660,33.25,78243.08,0.0,-0.82678,0.00011,17.91716]
[1779011872705,33.23,78241.49,0.0,-0.82713,0.00011,17.89338]
[1779011877740,33.21,78242.8,0.0,-0.82715,0.00011,17.89243]
[1779011882777,33.19,78239.77,0.0,-0.82761,0.00011,17.86125]
[1779011887810,33.19,78234.22,0.0,-0.82825,0.00011,17.81795]
[1779011892845,33.19,78229.93,0.0,-0.82873,0.00011,17.78522]
[1779011894858,33.19,78224.88,0.0,-0.82929,0.00011,17.74701]
[1779011899894,33.19,78224.31,0.0,-0.82936,0.00011,17.7421]
[1779011904929,33.18,78222.57,0.0,-0.82955,0.00011,17.72855]
[1779011909964,33.18,78221.66,0.0,-0.82966,0.00011,17.72127]
[1779011914999,33.18,78220.99,0.0,-0.82977,0.00011,17.71159]
[1779011920034,33.18,78220.39,0.0,-0.82984,0.00011,17.70661]
[1779011925069,33.18,78219.79,0.0,-0.82992,0.00011,17.70177]
[1779011930104,33.18,78220.16,0.0,-0.82988,0.00011,17.70427]
[1779011935138,33.18,78219.61,0.0,-0.82994,0.00011,17.69987]
[1779011940174,33.18,78220.14,0.0,-0.82988,0.00011,17.7042]
[1779011945208,33.18,78221.33,0.0,-0.82974,0.00011,17.71383]
[1779011950244,33.18,78222.03,0.0,-0.82965,0.00011,17.71979]
[1779011955279,33.18,78215.36,0.0,-0.83037,0.00011,17.67055]
[1779011957293,33.19,78213.25,0.0,-0.83059,0.00011,17.65522]
[1779011961404,33.19,78205.96,0.0,-0.83137,0.00011,17.60163]
[1779011967362,33.19,78209.46,0.0,-0.83097,0.00011,17.62911]
[1779011972399,33.19,78209.64,0.0,-0.83097,0.00011,17.62716]
[1779011977433,33.19,78211.31,0.0,-0.83077,0.00011,17.64062]
[1779011982468,33.2,78213.56,0.0,-0.83051,0.00011,17.65848]
[1779011988510,33.2,78214.72,0.0,-0.83037,0.00011,17.6684]
[1779011993544,33.2,78215.93,0.0,-0.83022,0.00011,17.67854]
[1779011998580,33.2,78217.13,0.0,-0.83007,0.00011,17.68867]
[1779012003617,33.2,78218.35,0.0,-0.82992,0.00011,17.699]
[1779012008651,33.21,78220.42,0.0,-0.82968,0.00011,17.71578]
[1779012013687,33.21,78221.76,0.0,-0.82951,0.00011,17.72681]
[1779012021829,33.21,78221.51,0.0,-0.82952,0.00011,17.72637]
[1779012027785,33.21,78222.21,0.0,-0.82943,0.00011,17.73263]
[1779012032820,33.22,78226.2,0.0,-0.82901,0.00011,17.75907]
[1779012037855,33.22,78226.69,0.0,-0.82895,0.00011,17.76319]
[1779012042895,33.22,78231.41,0.0,-0.82842,0.00011,17.79963]
[1779012047925,33.22,78227.76,0.0,-0.8288,0.00011,17.77344]
[1779012052960,33.22,78227.3,0.0,-0.82883,0.00011,17.77121]
[1779012057994,33.22,78222.07,0.0,-0.8294,0.00011,17.73264]
[1779012063035,33.23,78222.12,0.0,-0.82938,0.00011,17.73366]
[1779012065049,33.23,78230.71,0.0,-0.82844,0.00011,17.79817]
[1779012070086,33.23,78231.06,0.0,-0.82839,0.00011,17.80134]
[1779012075119,33.23,78230.29,0.0,-0.82847,0.00011,17.79583]
[1779012080154,33.23,78230.13,0.0,-0.82848,0.00011,17.79552]
[1779012085189,33.23,78230.83,0.0,-0.8284,0.00011,17.80105]
[1779012090224,33.23,78229.98,0.0,-0.82849,0.00011,17.79493]
[1779012095259,33.23,78229.68,0.0,-0.82855,0.00011,17.78871]
[1779012100294,33.23,78230.19,0.0,-0.82849,0.00011,17.79264]
[1779012105329,33.23,78226.95,0.0,-0.82884,0.00011,17.76857]
[1779012112461,33.23,78227.38,0.0,-0.82879,0.00011,17.77214]
[1779012118420,33.23,78227.68,0.0,-0.82875,0.00011,17.77465]
[1779012123456,33.23,78227.7,0.0,-0.82875,0.00011,17.77502]
[1779012128490,33.23,78228.03,0.0,-0.82871,0.00011,17.7777]
[1779012133525,33.23,78227.7,0.0,-0.82874,0.00011,17.77542]
[1779012140574,33.23,78229.03,0.0,-0.82859,0.00011,17.78565]
[1779012145609,33.23,78229.17,0.0,-0.82857,0.00011,17.78687]
[1779012150644,33.24,78229.86,0.0,-0.82849,0.00011,17.79219]
[1779012155679,33.24,78232.39,0.0,-0.82825,0.00011,17.80716]
[1779012160714,33.24,78236.75,0.0,-0.82775,0.00011,17.84064]
[1779012161721,33.24,78245.73,0.0,-0.82676,0.00011,17.90801]
[1779012162728,33.24,78247.2,0.0,-0.8266,0.00011,17.91907]
[1779012167762,33.24,78247.5,0.0,-0.82657,0.00011,17.92144]
[1779012171791,33.24,78252.18,0.0,-0.82604,0.00011,17.95734]
[1779012176826,33.24,78249.4,0.0,-0.82632,0.00011,17.93789]
[1779012181866,33.24,78246.21,0.0,-0.82666,0.00011,17.91489]
[1779012185893,33.25,78239.5,0.0,-0.82739,0.00011,17.86527]
[1779012187907,33.25,78236.51,0.0,-0.82772,0.00011,17.84304]
[1779012192942,33.25,78236.01,0.0,-0.82776,0.00011,17.83976]
[1779012198999,33.25,78235.77,0.0,-0.82778,0.00011,17.83852]
[1779012201015,33.25,78229.62,0.0,-0.82845,0.00011,17.79267]
[1779012202020,33.25,78225.8,0.0,-0.82887,0.00011,17.76423]
[1779012208062,33.25,78224.89,0.0,-0.82895,0.00011,17.75842]
[1779012213163,33.25,78224.47,0.0,-0.82902,0.00011,17.75201]
[1779012219139,33.25,78224.05,0.0,-0.82905,0.00011,17.74978]
[1779012224176,33.26,78228.59,0.0,-0.82854,0.00011,17.78446]
[1779012231225,33.26,78229.15,0.0,-0.82847,0.00011,17.78928]
[1779012236258,33.26,78229.28,0.0,-0.82845,0.00011,17.79058]
[1779012240285,33.26,78237.23,0.0,-0.82758,0.00011,17.85033]
[1779012245321,33.26,78233.85,0.0,-0.82794,0.00011,17.82529]
[1779012250356,33.26,78237.68,0.0,-0.82753,0.00011,17.85378]
[1779012255392,33.26,78242.21,0.0,-0.82702,0.00011,17.88817]
[1779012259420,33.26,78248.76,0.0,-0.82629,0.00011,17.93778]
[1779012261434,33.26,78253.91,0.0,-0.82572,0.00011,17.97646]
[1779012266469,33.26,78255.16,0.0,-0.82556,0.00011,17.98676]
[1779012271504,33.26,78262.24,0.0,-0.8248,0.00011,18.03656]
[1779012276544,33.27,78269.81,0.0,-0.82394,0.00011,18.09383]
[1779012279564,33.27,78274.92,0.0,-0.82337,0.00011,18.13227]
[1779012284598,33.27,78277.22,0.0,-0.82311,0.00011,18.14971]
[1779012287620,33.27,78282.92,0.0,-0.82247,0.00011,18.19252]
[1779012288626,33.27,78289.86,0.0,-0.82169,0.00011,18.24438]
[1779012289634,33.27,78292.94,0.0,-0.82134,0.00011,18.26744]
[1779012291650,33.27,78294.62,0.0,-0.82115,0.00011,18.28004]
[1779012293677,33.27,78288.19,0.0,-0.82187,0.00011,18.23233]
[1779012295676,33.27,78280.04,0.0,-0.82278,0.00011,18.17189]
[1779012297693,33.27,78273.75,0.0,-0.82348,0.00011,18.12512]
[1779012302726,33.27,78270.76,0.0,-0.8238,0.00011,18.10354]
[1779012303795,33.27,78263.77,0.0,-0.82457,0.00011,18.05142]
[1779012305746,33.27,78263.53,0.0,-0.8246,0.00011,18.04991]
[1779012306756,33.27,78257.85,0.0,-0.82522,0.00011,18.00763]
[1779012307762,33.27,78244.5,0.0,-0.82669,0.00011,17.90806]
[1779012308770,33.27,78240.22,0.0,-0.82716,0.00011,17.87613]
[1779012309775,33.27,78233.91,0.0,-0.82786,0.00011,17.82906]
[1779012310782,33.27,78233.14,0.0,-0.82794,0.00011,17.82348]
[1779012313865,33.27,78239.74,0.0,-0.8272,0.00011,17.87336]
[1779012314811,33.27,78239.74,0.0,-0.8272,0.00011,17.87345]
[1779012319849,33.28,78243.83,0.0,-0.82675,0.00011,17.90438]
[1779012321860,33.28,78238.4,0.0,-0.82735,0.00011,17.86376]
[1779012324881,33.28,78235.34,0.0,-0.82768,0.00011,17.84098]
[1779012327901,33.28,78229.22,0.0,-0.82834,0.00011,17.79585]
[1779012329916,33.28,78224.1,0.0,-0.8289,0.00011,17.75773]
[1779012334952,33.28,78223.29,0.0,-0.82902,0.00011,17.74733]
[1779012339986,33.28,78229.21,0.0,-0.82838,0.00011,17.79123]
[1779012341999,33.28,78231.08,0.0,-0.82818,0.00011,17.80492]
[1779012347036,33.27,78228.67,0.0,-0.82846,0.00011,17.78605]
[1779012352071,33.27,78224.72,0.0,-0.8289,0.00011,17.75562]
[1779012357105,33.27,78223.06,0.0,-0.82909,0.00011,17.74246]
[1779012360126,33.27,78216.54,0.0,-0.82981,0.00011,17.69329]
[1779012364155,33.27,78214.01,0.0,-0.83009,0.00011,17.67411]
[1779012369190,33.27,78215.31,0.0,-0.82995,0.00011,17.68362]
[1779012374293,33.27,78215.61,0.0,-0.82992,0.00011,17.68562]
[1779012380272,33.27,78216.19,0.0,-0.82986,0.00011,17.68976]
[1779012385303,33.27,78216.5,0.0,-0.82983,0.00011,17.69181]
[1779012388323,33.27,78221.99,0.0,-0.82924,0.00011,17.73266]
[1779012393361,33.27,78223.04,0.0,-0.82916,0.00011,17.73583]
[1779012394432,33.27,78229.25,0.0,-0.82848,0.00011,17.78231]
[1779012396381,33.27,78233.62,0.0,-0.828,0.00011,17.81492]
[1779012401417,33.27,78237.3,0.0,-0.8276,0.00011,17.84264]
[1779012406452,33.27,78240.74,0.0,-0.82721,0.00011,17.86889]
[1779012412494,33.27,78244.33,0.0,-0.82681,0.00011,17.89628]
[1779012417529,33.27,78248.39,0.0,-0.82635,0.00011,17.92697]
[1779012421557,33.27,78253.94,0.0,-0.82574,0.00011,17.96862]
[1779012426592,33.27,78257.16,0.0,-0.82538,0.00011,17.99283]
[1779012432634,33.27,78263.74,0.0,-0.82465,0.00011,18.04214]
[1779012437669,33.27,78267.12,0.0,-0.82427,0.00011,18.06773]
[1779012442704,33.27,78268.27,0.0,-0.82414,0.00011,18.07665]
[1779012447739,33.27,78263.03,0.0,-0.82472,0.00011,18.03747]
[1779012452774,33.27,78270.73,0.0,-0.82389,0.00011,18.09119]
[1779012453781,33.27,78280.06,0.0,-0.82284,0.00011,18.16114]
[1779012454855,33.27,78286.44,0.0,-0.82213,0.00011,18.20877]
[1779012457809,33.27,78286.68,0.0,-0.8221,0.00011,18.21046]
[1779012461837,33.27,78295.1,0.0,-0.82116,0.00011,18.27343]
[1779012463851,33.27,78304.53,0.0,-0.82009,0.00011,18.34412]
[1779012465867,33.27,78308.46,0.0,-0.81964,0.00011,18.37361]
[1779012470901,33.27,78305.99,0.0,-0.81993,0.00011,18.35499]
[1779012475936,33.27,78305.16,0.0,-0.82002,0.00011,18.34845]
[1779012481980,33.27,78305.01,0.0,-0.82005,0.00011,18.34689]
[1779012487014,33.27,78304.04,0.0,-0.82018,0.00011,18.33842]
[1779012490046,33.27,78298.91,0.0,-0.82077,0.00011,18.29947]
[1779012492060,33.27,78297.26,0.0,-0.82096,0.00011,18.28683]
[1779012497098,33.27,78297.98,0.0,-0.82089,0.00011,18.2915]
[1779012502129,33.26,78297.05,0.0,-0.821,0.00011,18.28395]
[1779012505151,33.26,78292.42,0.0,-0.82152,0.00011,18.24922]
[1779012507165,33.26,78298.38,0.0,-0.82086,0.00011,18.29358]
[1779012512203,33.26,78300.42,0.0,-0.82066,0.00011,18.30424]
[1779012517238,33.26,78301.12,0.0,-0.82059,0.00011,18.30902]
[1779012519251,33.26,78311.09,0.0,-0.81946,0.00011,18.38348]
[1779012520258,33.26,78311.24,0.0,-0.81945,0.00011,18.38457]
[1779012525351,33.26,78308.39,0.0,-0.81979,0.00011,18.36234]
[1779012531336,33.26,78309.41,0.0,-0.81969,0.00011,18.36845]
[1779012537378,33.25,78307.81,0.0,-0.8199,0.00011,18.3549]
[1779012544429,33.25,78306.61,0.0,-0.82007,0.00011,18.34386]
[1779012549463,33.25,78306.83,0.0,-0.82007,0.00011,18.34409]
[1779012554498,33.24,78304.35,0.0,-0.82036,0.00011,18.32454]
[1779012559533,33.24,78304.54,0.0,-0.82036,0.00011,18.32452]
[1779012564568,33.24,78303.73,0.0,-0.82048,0.00011,18.31703]
[1779012570611,33.23,78300.52,0.0,-0.82086,0.00011,18.29146]
[1779012575783,33.23,78303.79,0.0,-0.82055,0.00011,18.31042]
[1779012581688,33.23,78305.85,0.0,-0.82034,0.00011,18.32412]
[1779012586723,33.22,78306.39,0.0,-0.8203,0.00011,18.32675]
[1779012593772,33.22,78309.1,0.0,-0.82003,0.00011,18.34498]
[1779012598808,33.22,78308.56,0.0,-0.82011,0.00011,18.33951]
[1779012603844,33.21,78309.34,0.0,-0.82004,0.00011,18.34382]
[1779012608880,33.21,78323.45,0.0,-0.81846,0.00011,18.4482]
[1779012609888,33.21,78337.45,0.0,-0.81687,0.00011,18.55263]
[1779012610895,33.21,78344.42,0.0,-0.81607,0.00011,18.60447]
[1779012611901,33.21,78346.43,0.0,-0.81584,0.00011,18.61926]
[1779012616936,33.21,78345.66,0.0,-0.81595,0.00011,18.61255]
[1779012619957,33.21,78353.62,0.0,-0.81504,0.00011,18.67123]
[1779012624993,33.2,78357.9,0.0,-0.81459,0.00012,18.70045]
[1779012630033,33.2,78357.12,0.0,-0.81473,0.00012,18.69169]
[1779012635070,33.19,78360.28,0.0,-0.81444,0.00012,18.70837]
[1779012640111,33.19,78360.59,0.0,-0.81443,0.00012,18.70888]
[1779012645146,33.18,78361.07,0.0,-0.81441,0.00012,18.71051]
[1779012650181,33.18,78358.78,0.0,-0.81471,0.00012,18.69077]
[1779012652194,33.18,78352.81,0.0,-0.81541,0.00011,18.64583]
[1779012656348,33.18,78350.69,0.0,-0.81565,0.00011,18.63043]
[1779012661258,33.18,78339.94,0.0,-0.81687,0.00011,18.55081]
[1779012662265,33.18,78331.74,0.0,-0.8178,0.00011,18.48972]
[1779012663271,33.18,78329.11,0.0,-0.8181,0.00011,18.47027]
[1779012666418,33.18,78320.25,0.0,-0.8191,0.00011,18.40438]
[1779012669315,33.18,78317.34,0.0,-0.81943,0.00011,18.38297]
[1779012674354,33.18,78314.6,0.0,-0.81973,0.00011,18.36316]
[1779012676488,33.18,78320.55,0.0,-0.81904,0.00011,18.40821]
[1779012679385,33.18,78324.4,0.0,-0.8186,0.00011,18.43764]
[1779012681398,33.19,78328.01,0.0,-0.81816,0.00011,18.46624]
[1779012686558,33.19,78325.13,0.0,-0.81843,0.00011,18.44813]
[1779012692476,33.2,78329.91,0.0,-0.8179,0.00011,18.48061]
[1779012697510,33.2,78336.05,0.0,-0.8172,0.00011,18.52684]
[1779012702545,33.2,78341.05,0.0,-0.81662,0.00011,18.56435]
[1779012706576,33.2,78349.04,0.0,-0.81571,0.00011,18.62395]
[1779012708590,33.2,78355.02,0.0,-0.81501,0.00011,18.66896]
[1779012713628,33.2,78360.01,0.0,-0.81444,0.00012,18.70624]
[1779012718662,33.2,78363.5,0.0,-0.81406,0.00012,18.73039]
[1779012724704,33.19,78365.63,0.0,-0.81386,0.00012,18.74381]
[1779012726839,33.19,78371.61,0.0,-0.81317,0.00012,18.78778]
[1779012732761,33.19,78371.72,0.0,-0.81319,0.00012,18.78704]
[1779012735785,33.18,78389.76,0.0,-0.81111,0.00012,18.92032]
[1779012736910,33.18,78405.78,0.0,-0.80924,0.00012,19.03903]
[1779012742838,33.18,78408.56,0.0,-0.80893,0.00012,19.05831]
[1779012746984,33.18,78423.63,0.0,-0.80718,0.00012,19.16903]
[1779012747867,33.18,78423.56,0.0,-0.80719,0.00012,19.16832]
[1779012748874,33.18,78435.13,0.0,-0.80583,0.00012,19.25364]
[1779012749881,33.18,78441.31,0.0,-0.8051,0.00012,19.29897]
[1779012751898,33.18,78449.0,0.0,-0.80422,0.00012,19.35127]
[1779012757074,33.17,78449.04,0.0,-0.80424,0.00012,19.35044]
[1779012758958,33.17,78454.46,0.0,-0.8036,0.00012,19.39002]
[1779012760971,33.17,78460.5,0.0,-0.80289,0.00012,19.43421]
[1779012764999,33.17,78468.63,0.0,-0.80193,0.00012,19.49325]
[1779012767138,33.17,78464.6,0.0,-0.80242,0.00012,19.46288]
[1779012769030,33.17,78457.63,0.0,-0.80327,0.00012,19.41082]
[1779012770039,33.17,78449.28,0.0,-0.80427,0.00012,19.34885]
[1779012771043,33.16,78444.73,0.0,-0.80481,0.00012,19.3148]
[1779012773059,33.16,78438.98,0.0,-0.80551,0.00012,19.27153]
[1779012775073,33.16,78428.59,0.0,-0.80675,0.00012,19.19399]
[1779012776086,33.16,78430.54,0.0,-0.80652,0.00012,19.20819]
[1779012777211,33.16,78444.41,0.0,-0.80488,0.00012,19.31055]
[1779012778097,33.16,78444.41,0.0,-0.80489,0.00012,19.31042]
[1779012779103,33.16,78457.52,0.0,-0.80333,0.00012,19.40714]
[1779012780111,33.16,78461.17,0.0,-0.80289,0.00012,19.43397]
[1779012782126,33.16,78463.37,0.0,-0.80264,0.00012,19.44977]
[1779012785146,33.16,78469.76,0.0,-0.80189,0.00012,19.4959]
[1779012790186,33.15,78468.28,0.0,-0.8021,0.00012,19.48307]
[1779012792197,33.15,78462.47,0.0,-0.8028,0.00012,19.43951]
[1779012794213,33.15,78455.78,0.0,-0.80361,0.00012,19.38955]
[1779012796225,33.15,78454.4,0.0,-0.80379,0.00012,19.37892]
[1779012797353,33.15,78459.81,0.0,-0.80314,0.00012,19.41865]
[1779012800253,33.15,78459.18,0.0,-0.80323,0.00012,19.41319]
[1779012802268,33.14,78452.58,0.0,-0.80403,0.00012,19.36393]
[1779012803273,33.14,78450.56,0.0,-0.80427,0.00012,19.34881]
[1779012805290,33.14,78445.08,0.0,-0.80493,0.00012,19.30794]
[1779012807423,33.14,78444.42,0.0,-0.80501,0.00012,19.30263]
[1779012810324,33.14,78436.5,0.0,-0.80597,0.00012,19.24334]
[1779012812338,33.14,78428.35,0.0,-0.80697,0.00012,19.17849]
[1779012813349,33.14,78426.89,0.0,-0.80714,0.00012,19.16746]
[1779012815362,33.14,78420.96,0.0,-0.80785,0.00012,19.12294]
[1779012817492,33.14,78434.11,0.0,-0.8063,0.00012,19.22004]
[1779012819390,33.14,78433.7,0.0,-0.80636,0.00012,19.21665]
[1779012824426,33.13,78430.04,0.0,-0.80681,0.00012,19.18842]
[1779012829460,33.13,78425.0,0.0,-0.80743,0.00012,19.14947]
[1779012834495,33.13,78427.48,0.0,-0.80715,0.00012,19.16695]
[1779012839530,33.13,78429.68,0.0,-0.80691,0.00012,19.18231]
[1779012844568,33.12,78430.12,0.0,-0.80688,0.00012,19.18408]
[1779012849603,33.12,78431.72,0.0,-0.80672,0.00012,19.19448]
[1779012854638,33.12,78431.28,0.0,-0.80679,0.00012,19.18982]
[1779012857774,33.11,78424.7,0.0,-0.80758,0.00012,19.14017]
[1779012859673,33.11,78418.43,0.0,-0.80833,0.00012,19.09295]
[1779012860680,33.11,78415.28,0.0,-0.80871,0.00012,19.0692]
[1779012865716,33.11,78410.74,0.0,-0.80927,0.00012,19.03392]
[1779012867729,33.11,78403.95,0.0,-0.81007,0.00012,18.98288]
[1779012869743,33.11,78401.75,0.0,-0.81034,0.00012,18.96609]
[1779012874778,33.1,78399.32,0.0,-0.81067,0.00012,18.94287]
[1779012879819,33.1,78397.83,0.0,-0.81086,0.00012,18.93079]
[1779012884849,33.1,78399.67,0.0,-0.81066,0.00012,18.9436]
[1779012889894,33.1,78402.95,0.0,-0.81029,0.00012,18.96688]
[1779012894927,33.1,78403.37,0.0,-0.81026,0.00012,18.96917]
[1779012899959,33.1,78401.56,0.0,-0.81047,0.00012,18.95587]
[1779012904994,33.09,78398.33,0.0,-0.81085,0.00012,18.93111]
[1779012910029,33.09,78401.71,0.0,-0.81047,0.00012,18.9559]
[1779012915065,33.09,78403.84,0.0,-0.81022,0.00012,18.97159]
[1779012920099,33.09,78405.2,0.0,-0.81006,0.00012,18.98151]
[1779012925133,33.09,78409.89,0.0,-0.80952,0.00012,19.01599]
[1779012930169,33.09,78416.51,0.0,-0.80875,0.00012,19.06474]
[1779012935204,33.09,78420.75,0.0,-0.80829,0.00012,19.09163]
[1779012940244,33.09,78421.82,0.0,-0.80817,0.00012,19.09937]
[1779012945290,33.09,78422.67,0.0,-0.80807,0.00012,19.10526]
[1779012950329,33.09,78423.63,0.0,-0.80797,0.00012,19.11186]
[1779012955359,33.09,78419.51,0.0,-0.80846,0.00012,19.08075]
[1779012960395,33.09,78417.31,0.0,-0.80873,0.00012,19.06406]
[1779012965429,33.08,78415.39,0.0,-0.80896,0.00012,19.04944]
[1779012968555,33.08,78404.84,0.0,-0.8102,0.00012,18.97075]
[1779012970465,33.08,78402.0,0.0,-0.81053,0.00012,18.94959]
[1779012971473,33.08,78393.39,0.0,-0.81154,0.00012,18.8853]
[1779012972480,33.08,78387.58,0.0,-0.81222,0.00012,18.84191]
[1779012977516,33.08,78387.32,0.0,-0.81224,0.00012,18.84037]
[1779012980537,33.09,78381.36,0.0,-0.81294,0.00012,18.79602]
[1779012983558,33.08,78374.21,0.0,-0.81377,0.00012,18.74236]
[1779012985573,33.08,78371.11,0.0,-0.81413,0.00012,18.71906]
[1779012990608,33.08,78366.51,0.0,-0.81467,0.00012,18.68427]
[1779012994637,33.08,78361.39,0.0,-0.8153,0.00012,18.64163]
[1779012996650,33.08,78356.59,0.0,-0.81585,0.00012,18.60568]
[1779013001686,33.08,78359.91,0.0,-0.81547,0.00012,18.63035]
[1779013006726,33.08,78359.76,0.0,-0.81549,0.00012,18.62889]
[1779013011763,33.08,78359.45,0.0,-0.81553,0.00012,18.62615]
[1779013017808,33.08,78358.77,0.0,-0.81562,0.00012,18.62042]
[1779013022841,33.08,78358.91,0.0,-0.81561,0.00012,18.62098]
[1779013027877,33.08,78358.32,0.0,-0.81569,0.00012,18.61604]
[1779013032911,33.08,78360.03,0.0,-0.8155,0.00012,18.62822]
[1779013036939,33.07,78351.32,0.0,-0.81651,0.00011,18.56275]
[1779013039960,33.07,78347.86,0.0,-0.81691,0.00011,18.5368]
[1779013042981,33.07,78367.67,0.0,-0.81463,0.00012,18.68491]
[1779013043988,33.07,78384.37,0.0,-0.81269,0.00012,18.80948]
[1779013044995,33.07,78386.04,0.0,-0.8125,0.00012,18.82178]
[1779013050029,33.07,78390.59,0.0,-0.81198,0.00012,18.8554]
[1779013053056,33.07,78403.16,0.0,-0.81054,0.00012,18.94471]
[1779013054058,33.07,78412.61,0.0,-0.80943,0.00012,19.01506]
[1779013055070,33.07,78414.51,0.0,-0.80922,0.00012,19.02892]
[1779013060100,33.07,78415.65,0.0,-0.80909,0.00012,19.03686]
[1779013065143,33.07,78415.35,0.0,-0.80913,0.00012,19.03437]
[1779013071186,33.07,78411.47,0.0,-0.80959,0.00012,19.00534]
[1779013076221,33.07,78408.66,0.0,-0.80992,0.00012,18.98422]
[1779013078235,33.07,78402.25,0.0,-0.81067,0.00012,18.93643]
[1779013082263,33.07,78396.15,0.0,-0.81139,0.00012,18.89104]
[1779013086291,33.07,78401.73,0.0,-0.81073,0.00012,18.93281]
[1779013091325,33.07,78405.49,0.0,-0.81029,0.00012,18.96077]
[1779013096361,33.07,78405.31,0.0,-0.81031,0.00012,18.95944]
[1779013101396,33.07,78405.93,0.0,-0.81024,0.00012,18.96415]
[1779013106431,33.07,78406.64,0.0,-0.81015,0.00012,18.96951]
[1779013111466,33.07,78402.96,0.0,-0.81061,0.00012,18.9382]
[1779013116501,33.07,78402.35,0.0,-0.81068,0.00012,18.934]
[1779013121536,33.07,78402.28,0.0,-0.81068,0.00012,18.93389]
[1779013124557,33.07,78407.56,0.0,-0.81006,0.00012,18.97348]
[1779013129591,33.07,78410.04,0.0,-0.80976,0.00012,18.99216]
[1779013134627,33.07,78410.95,0.0,-0.80965,0.00012,18.99904]
[1779013139662,33.07,78411.28,0.0,-0.80961,0.00012,19.00158]
[1779013144697,33.07,78410.91,0.0,-0.80965,0.00012,18.99891]
[1779013149732,33.07,78411.34,0.0,-0.8096,0.00012,19.0022]
[1779013154769,33.07,78411.25,0.0,-0.80961,0.00012,19.00158]
[1779013159891,33.07,78411.76,0.0,-0.80955,0.00012,19.00544]
[1779013165847,33.07,78411.65,0.0,-0.80956,0.00012,19.00471]
[1779013170885,33.07,78410.26,0.0,-0.80972,0.00012,18.99447]
[1779013175916,33.08,78407.19,0.0,-0.81011,0.00012,18.96774]
[1779013177930,33.08,78395.33,0.0,-0.8115,0.00012,18.8795]
[1779013178937,33.08,78387.09,0.0,-0.81246,0.00012,18.81803]
[1779013180031,33.08,78383.95,0.0,-0.81282,0.00012,18.79464]
[1779013185986,33.08,78381.61,0.0,-0.81309,0.00012,18.77728]
[1779013191021,33.07,78377.19,0.0,-0.81362,0.00012,18.74358]
[1779013193036,33.07,78382.54,0.0,-0.813,0.00012,18.78322]
[1779013196057,33.07,78383.26,0.0,-0.81293,0.00012,18.78798]
[1779013201092,33.07,78377.86,0.0,-0.81357,0.00012,18.74678]
[1779013206127,33.07,78375.13,0.0,-0.8139,0.00012,18.72571]
[1779013211163,33.07,78381.37,0.0,-0.81319,0.00012,18.77145]
[1779013212169,33.07,78386.57,0.0,-0.81258,0.00012,18.81005]
[1779013214183,33.07,78387.77,0.0,-0.81245,0.00012,18.81889]
[1779013219217,33.06,78390.2,0.0,-0.81219,0.00012,18.83545]
[1779013222238,33.06,78383.18,0.0,-0.81302,0.00012,18.78241]
[1779013227274,33.06,78384.49,0.0,-0.81288,0.00012,18.79126]
[1779013232308,33.06,78385.79,0.0,-0.81278,0.00012,18.79577]
[1779013237343,33.05,78385.04,0.0,-0.81288,0.00012,18.78904]
[1779013242380,33.05,78387.79,0.0,-0.81257,0.00012,18.80882]
[1779013247416,33.05,78390.09,0.0,-0.81232,0.00012,18.82503]
[1779013252452,33.05,78391.18,0.0,-0.8122,0.00012,18.83254]
[1779013257489,33.05,78389.3,0.0,-0.81243,0.00012,18.81799]
[1779013262528,33.05,78386.31,0.0,-0.81279,0.00012,18.7952]
[1779013267558,33.05,78379.66,0.0,-0.81357,0.00012,18.74506]
[1779013272593,33.05,78376.64,0.0,-0.81393,0.00012,18.72192]
[1779013277629,33.05,78374.53,0.0,-0.81417,0.00012,18.70602]
[1779013282663,33.05,78371.31,0.0,-0.81455,0.00012,18.68192]
[1779013287707,33.05,78376.36,0.0,-0.81396,0.00012,18.71965]
[1779013292742,33.04,78376.75,0.0,-0.81395,0.00012,18.71823]
[1779013297777,33.04,78375.86,0.0,-0.81406,0.00012,18.71137]
[1779013302812,33.04,78369.32,0.0,-0.81482,0.00012,18.66228]
[1779013307847,33.04,78370.81,0.0,-0.81464,0.00012,18.67346]
[1779013312885,33.04,78368.8,0.0,-0.81488,0.00012,18.65843]
[1779013317920,33.04,78362.46,0.0,-0.81561,0.00012,18.61104]
[1779013322956,33.04,78362.15,0.0,-0.81564,0.00012,18.60912]
[1779013323963,33.04,78367.48,0.0,-0.81502,0.00012,18.64904]
[1779013325977,33.05,78371.87,0.0,-0.81451,0.00012,18.68213]
[1779013331011,33.05,78371.81,0.0,-0.81452,0.00012,18.68171]
[1779013336047,33.05,78374.28,0.0,-0.81423,0.00012,18.70039]
[1779013340074,33.05,78380.75,0.0,-0.81347,0.00012,18.74933]
[1779013343097,33.05,78386.9,0.0,-0.81274,0.00012,18.7957]
[1779013347125,33.05,78393.1,0.0,-0.81202,0.00012,18.8423]
[1779013352160,33.05,78394.84,0.0,-0.81184,0.00012,18.85158]
[1779013357196,33.05,78401.91,0.0,-0.81101,0.00012,18.90445]
[1779013362231,33.05,78404.55,0.0,-0.8107,0.00012,18.92425]
[1779013367266,33.05,78408.02,0.0,-0.81029,0.00012,18.95015]
[1779013373308,33.05,78410.29,0.0,-0.81004,0.00012,18.96625]
[1779013378343,33.05,78408.65,0.0,-0.81025,0.00012,18.95266]
[1779013383379,33.04,78409.19,0.0,-0.81022,0.00012,18.95442]
[1779013390427,33.03,78409.6,0.0,-0.81022,0.00012,18.95483]
[1779013395463,33.03,78413.4,0.0,-0.8098,0.00012,18.98118]
[1779013400499,33.03,78415.72,0.0,-0.80956,0.00012,18.99649]
[1779013406541,33.03,78416.71,0.0,-0.80945,0.00012,19.00357]
[1779013411576,33.02,78416.13,0.0,-0.80956,0.00012,18.99483]
[1779013417619,33.02,78413.95,0.0,-0.80982,0.00012,18.97817]
[1779013422654,33.02,78412.34,0.0,-0.81002,0.00012,18.96573]
[1779013427689,33.02,78420.0,0.0,-0.80912,0.00012,19.02238]
[1779013428696,33.02,78421.9,0.0,-0.8089,0.00012,19.03637]
[1779013435745,33.02,78424.96,0.0,-0.80856,0.00012,19.05782]
[1779013440780,33.02,78428.23,0.0,-0.80819,0.00012,19.08116]
[1779013442796,33.02,78437.36,0.0,-0.80712,0.00012,19.14873]
[1779013443801,33.02,78443.64,0.0,-0.80637,0.00012,19.19527]
[1779013444813,33.01,78445.21,0.0,-0.80619,0.00012,19.20672]
[1779013446822,33.01,78439.72,0.0,-0.80685,0.00012,19.16543]
[1779013448838,33.01,78438.61,0.0,-0.80699,0.00012,19.1568]
[1779013450850,33.01,78432.72,0.0,-0.80769,0.00012,19.11264]
[1779013455885,33.01,78437.71,0.0,-0.80711,0.00012,19.14916]
[1779013460920,33.01,78437.89,0.0,-0.8071,0.00012,19.14972]
[1779013463940,33.01,78443.35,0.0,-0.80646,0.00012,19.19002]
[1779013468976,33.01,78441.98,0.0,-0.80664,0.00012,19.17879]
[1779013474011,33.0,78443.41,0.0,-0.80651,0.00012,19.18451]
[1779013479046,33.0,78443.91,0.0,-0.80646,0.00012,19.1879]
[1779013484081,33.0,78450.78,0.0,-0.80564,0.00012,19.23895]
[1779013487102,33.0,78456.84,0.0,-0.80492,0.00012,19.28398]
[1779013489115,33.0,78462.08,0.0,-0.80429,0.00012,19.32284]
[1779013492220,33.0,78448.97,0.0,-0.80586,0.00012,19.22536]
[1779013493144,33.0,78448.97,0.0,-0.80586,0.00012,19.22514]
[1779013495159,33.0,78447.39,0.0,-0.80605,0.00012,19.21342]
[1779013500194,33.0,78447.92,0.0,-0.80598,0.00012,19.21746]
[1779013505228,33.0,78449.23,0.0,-0.80582,0.00012,19.22741]
[1779013510264,33.0,78452.46,0.0,-0.80543,0.00012,19.25185]
[1779013515299,33.0,78451.85,0.0,-0.8055,0.00012,19.24771]
[1779013520334,33.01,78452.01,0.0,-0.80548,0.00012,19.24901]
[1779013525369,33.01,78457.03,0.0,-0.80488,0.00012,19.28633]
[1779013530404,33.01,78454.73,0.0,-0.80515,0.00012,19.26946]
[1779013535439,33.01,78452.33,0.0,-0.80546,0.00012,19.24785]
[1779013541481,33.01,78452.56,0.0,-0.80543,0.00012,19.24997]
[1779013546516,33.01,78454.27,0.0,-0.80522,0.00012,19.26286]
[1779013551548,33.01,78456.66,0.0,-0.80493,0.00012,19.28079]
[1779013556586,33.01,78457.52,0.0,-0.80482,0.00012,19.28737]
[1779013561621,33.01,78457.8,0.0,-0.80479,0.00012,19.28961]
[1779013566657,33.01,78460.15,0.0,-0.8045,0.00012,19.30721]
[1779013571693,33.01,78461.38,0.0,-0.80435,0.00012,19.31648]
[1779013578741,33.01,78461.33,0.0,-0.80436,0.00012,19.31633]
[1779013583777,33.01,78462.1,0.0,-0.80426,0.00012,19.32213]
[1779013588812,33.01,78456.06,0.0,-0.80499,0.00012,19.27706]
[1779013592924,33.01,78450.19,0.0,-0.80573,0.00012,19.22888]
[1779013599888,33.01,78448.19,0.0,-0.80597,0.00012,19.21397]
[1779013604925,33.01,78447.13,0.0,-0.8061,0.00012,19.2058]
[1779013609960,33.01,78447.16,0.0,-0.8061,0.00012,19.20564]
[1779013614995,33.01,78447.24,0.0,-0.80611,0.00012,19.20533]
[1779013620031,33.0,78449.18,0.0,-0.80589,0.00012,19.21887]
[1779013621038,33.0,78456.48,0.0,-0.80502,0.00012,19.27304]
[1779013622045,33.0,78456.86,0.0,-0.80498,0.00012,19.27573]
[1779013626073,33.0,78450.55,0.0,-0.80574,0.00012,19.22834]
[1779013631114,33.0,78450.14,0.0,-0.80579,0.00012,19.22491]
[1779013637150,33.0,78452.41,0.0,-0.80553,0.00012,19.24128]
[1779013642187,33.0,78452.67,0.0,-0.80551,0.00012,19.24276]
[1779013647223,33.0,78454.37,0.0,-0.80531,0.00012,19.25486]
[1779013652256,33.0,78454.05,0.0,-0.80539,0.00012,19.24786]
[1779013653346,33.0,78459.36,0.0,-0.80475,0.00012,19.28731]
[1779013657292,33.0,78466.46,0.0,-0.80391,0.00012,19.3399]
[1779013659306,33.0,78471.65,0.0,-0.80329,0.00012,19.37829]
[1779013662327,32.99,78477.47,0.0,-0.80259,0.00012,19.4211]
[1779013667362,32.99,78481.74,0.0,-0.80209,0.00012,19.45201]
[1779013671409,32.99,78495.92,0.0,-0.80039,0.00012,19.55631]
[1779013672404,32.99,78503.01,0.0,-0.79952,0.00012,19.60871]
[1779013673411,32.99,78511.42,0.0,-0.7985,0.00012,19.67075]
[1779013674418,32.99,78507.41,0.0,-0.79899,0.00012,19.64102]
[1779013675441,32.99,78501.07,0.0,-0.79977,0.00012,19.59409]
[1779013679459,32.99,78509.65,0.0,-0.79873,0.00012,19.65723]
[1779013680466,32.99,78511.66,0.0,-0.79848,0.00012,19.67194]
[1779013683565,32.99,78527.29,0.0,-0.79658,0.00012,19.78672]
[1779013685509,32.99,78546.62,0.0,-0.7942,0.00012,19.92883]
[1779013686513,32.99,78558.76,0.0,-0.7927,0.00012,20.01788]
[1779013687526,32.99,78555.09,0.0,-0.79315,0.00012,19.99115]
[1779013688529,32.99,78546.74,0.0,-0.79419,0.00012,19.92993]
[1779013689536,32.99,78539.43,0.0,-0.79509,0.00012,19.87627]
[1779013691550,32.99,78529.58,0.0,-0.79629,0.00012,19.80399]
[1779013693636,32.99,78515.68,0.0,-0.79799,0.00012,19.70149]
[1779013694571,32.99,78515.68,0.0,-0.798,0.00012,19.70145]
[1779013696585,32.99,78509.33,0.0,-0.79877,0.00012,19.65459]
[1779013701619,32.99,78512.68,0.0,-0.79836,0.00012,19.67945]
[1779013703634,32.99,78518.33,0.0,-0.79767,0.00012,19.72129]
[1779013707662,32.99,78512.97,0.0,-0.79832,0.00012,19.68208]
[1779013712698,32.99,78510.63,0.0,-0.79864,0.00012,19.66043]
[1779013717732,32.99,78516.3,0.0,-0.79794,0.00012,19.70239]
[1779013720754,32.99,78521.48,0.0,-0.7973,0.00012,19.7408]
[1779013725789,32.99,78521.89,0.0,-0.79725,0.00012,19.74406]
[1779013728810,32.99,78515.68,0.0,-0.79801,0.00012,19.69836]
[1779013733918,32.99,78514.06,0.0,-0.7982,0.00012,19.68654]
[1779013739888,32.99,78513.42,0.0,-0.79828,0.00012,19.68213]
[1779013743915,32.99,78507.6,0.0,-0.79898,0.00012,19.63953]
[1779013746936,32.99,78491.44,0.0,-0.80093,0.00012,19.52049]
[1779013747943,33.0,78486.35,0.0,-0.80155,0.00012,19.48295]
[1779013750964,33.0,78480.83,0.0,-0.80221,0.00012,19.44238]
[1779013755999,33.0,78486.27,0.0,-0.80153,0.00012,19.48373]
[1779013761036,33.0,78487.49,0.0,-0.80137,0.00012,19.49344]
[1779013766071,33.0,78489.46,0.0,-0.80113,0.00012,19.50858]
[1779013772113,33.0,78491.86,0.0,-0.80086,0.00012,19.52281]
[1779013778154,33.0,78490.29,0.0,-0.80104,0.00012,19.51169]
[1779013783191,33.0,78489.12,0.0,-0.80117,0.00012,19.50344]
[1779013786212,33.01,78481.81,0.0,-0.80205,0.00012,19.4498]
[1779013792254,33.01,78481.44,0.0,-0.80207,0.00012,19.44831]
[1779013797291,33.01,78480.9,0.0,-0.80212,0.00012,19.44544]
[1779013801317,33.01,78472.62,0.0,-0.80311,0.00012,19.38455]
[1779013802324,33.01,78466.09,0.0,-0.80389,0.00012,19.33636]
[1779013803336,33.01,78459.36,0.0,-0.80468,0.00012,19.28691]
[1779013804424,33.01,78453.67,0.0,-0.80536,0.00012,19.24489]
[1779013810383,33.02,78455.25,0.0,-0.80515,0.00012,19.25807]
[1779013814410,33.02,78447.65,0.0,-0.80604,0.00012,19.20246]
[1779013818437,33.02,78454.82,0.0,-0.80517,0.00012,19.25677]
[1779013823472,33.02,78457.18,0.0,-0.80487,0.00012,19.27514]
[1779013829514,33.03,78456.47,0.0,-0.80493,0.00012,19.27131]
[1779013834551,33.03,78454.75,0.0,-0.80515,0.00012,19.25549]
[1779013839586,33.03,78453.72,0.0,-0.80526,0.00012,19.24889]
[1779013844703,33.03,78453.4,0.0,-0.80528,0.00012,19.24756]
[1779013851669,33.04,78452.81,0.0,-0.80532,0.00012,19.24463]
[1779013856703,33.04,78454.08,0.0,-0.80515,0.00012,19.25513]
[1779013861738,33.04,78454.02,0.0,-0.80514,0.00012,19.2557]
[1779013867780,33.04,78453.51,0.0,-0.80518,0.00012,19.25314]
[1779013872815,33.05,78451.71,0.0,-0.80538,0.00012,19.24082]
[1779013878858,33.05,78451.79,0.0,-0.80535,0.00012,19.24268]
[1779013883891,33.05,78451.57,0.0,-0.80537,0.00012,19.24132]
[1779013892954,33.05,78451.31,0.0,-0.80541,0.00012,19.2365]
[1779013897990,33.06,78450.26,0.0,-0.80552,0.00012,19.22976]
[1779013903025,33.06,78449.97,0.0,-0.80554,0.00012,19.22871]
[1779013908060,33.06,78445.73,0.0,-0.80602,0.00012,19.19842]
[1779013913095,33.06,78442.16,0.0,-0.80643,0.00012,19.17308]
[1779013918130,33.06,78448.49,0.0,-0.80567,0.00012,19.22011]
[1779013923165,33.06,78450.39,0.0,-0.80545,0.00012,19.23382]
[1779013927193,33.06,78456.68,0.0,-0.80471,0.00012,19.28038]
[1779013929207,33.06,78466.56,0.0,-0.80352,0.00012,19.3539]
[1779013934242,33.06,78470.01,0.0,-0.80309,0.00012,19.38007]
[1779013936258,33.06,78460.76,0.0,-0.8042,0.00012,19.31187]
[1779013937263,33.06,78457.93,0.0,-0.80453,0.00012,19.29091]
[1779013942298,33.07,78458.8,0.0,-0.80443,0.00012,19.29763]
[1779013947333,33.07,78455.28,0.0,-0.80484,0.00012,19.27194]
[1779013952373,33.07,78451.98,0.0,-0.80527,0.00012,19.2433]
[1779013953375,33.07,78442.93,0.0,-0.80634,0.00012,19.17632]
[1779013954390,33.07,78439.22,0.0,-0.80678,0.00012,19.14887]
[1779013955475,33.07,78423.93,0.0,-0.80859,0.00012,19.03538]
[1779013958412,33.07,78418.84,0.0,-0.80919,0.00012,18.99766]
[1779013960426,33.07,78424.24,0.0,-0.80855,0.00012,19.03799]
[1779013965544,33.07,78431.97,0.0,-0.80762,0.00012,19.09613]
[1779013967475,33.07,78435.01,0.0,-0.80725,0.00012,19.11917]
[1779013972510,33.07,78436.8,0.0,-0.80703,0.00012,19.13329]
[1779013978552,33.07,78431.65,0.0,-0.80762,0.00012,19.09588]
[1779013981573,33.07,78422.96,0.0,-0.80864,0.00012,19.03185]
[1779013986608,33.08,78421.05,0.0,-0.80885,0.00012,19.01895]
[1779013990636,33.08,78411.79,0.0,-0.80992,0.00012,18.9513]
[1779013995671,33.08,78412.7,0.0,-0.80978,0.00012,18.95989]
[1779014000706,33.09,78412.42,0.0,-0.8098,0.00012,18.95869]
[1779014005830,33.09,78411.2,0.0,-0.80993,0.00012,18.95053]
[1779014009768,33.09,78404.0,0.0,-0.81076,0.00012,18.89768]
[1779014011783,33.09,78398.78,0.0,-0.81139,0.00012,18.85521]
[1779014012790,33.09,78404.47,0.0,-0.81072,0.00012,18.89778]
[1779014015899,33.09,78409.73,0.0,-0.8101,0.00012,18.93744]
[1779014021852,33.09,78411.9,0.0,-0.80983,0.00012,18.95453]
[1779014027895,33.1,78414.64,0.0,-0.80949,0.00012,18.97581]
[1779014032930,33.1,78418.03,0.0,-0.80908,0.00012,19.00183]
[1779014037965,33.1,78420.05,0.0,-0.80883,0.00012,19.01727]
[1779014043000,33.1,78420.69,0.0,-0.80875,0.00012,19.02219]
[1779014048035,33.1,78423.19,0.0,-0.80846,0.00012,19.0405]
[1779014053070,33.1,78424.78,0.0,-0.80827,0.00012,19.05263]
[1779014058106,33.1,78422.31,0.0,-0.80855,0.00012,19.03475]
[1779014063170,33.1,78419.88,0.0,-0.80883,0.00012,19.01717]
[1779014068204,33.1,78418.79,0.0,-0.80895,0.00012,19.00979]
[1779014073239,33.11,78422.53,0.0,-0.80853,0.00012,19.03419]
[1779014078273,33.11,78423.97,0.0,-0.80835,0.00012,19.04549]
[1779014082301,33.11,78427.82,0.0,-0.80788,0.00012,19.07464]
[1779014083308,33.11,78434.31,0.0,-0.80711,0.00012,19.12298]
[1779014088344,33.11,78435.89,0.0,-0.80691,0.00012,19.13541]
[1779014096466,33.11,78434.48,0.0,-0.80706,0.00012,19.12609]
[1779014103449,33.11,78433.89,0.0,-0.80712,0.00012,19.12264]
[1779014109491,33.12,78433.16,0.0,-0.80719,0.00012,19.118]
[1779014114526,33.12,78433.13,0.0,-0.80718,0.00012,19.11839]
[1779014119561,33.12,78432.76,0.0,-0.80722,0.00012,19.11623]
[1779014120568,33.12,78438.35,0.0,-0.80655,0.00012,19.15779]
[1779014122583,33.12,78442.55,0.0,-0.80605,0.00012,19.18902]
[1779014127617,33.12,78443.88,0.0,-0.80589,0.00012,19.199]
[1779014132656,33.12,78452.99,0.0,-0.80484,0.00012,19.26241]
[1779014134674,33.12,78457.71,0.0,-0.80427,0.00012,19.29716]
[1779014139705,33.12,78459.34,0.0,-0.80409,0.00012,19.30891]
[1779014144741,33.12,78457.17,0.0,-0.80435,0.00012,19.29238]
[1779014149775,33.12,78454.32,0.0,-0.8047,0.00012,19.27102]
[1779014154810,33.12,78453.89,0.0,-0.80475,0.00012,19.2676]
[1779014160852,33.12,78453.39,0.0,-0.80482,0.00012,19.26361]
[1779014165889,33.12,78452.74,0.0,-0.8049,0.00012,19.25859]
[1779014169920,33.12,78460.57,0.0,-0.80396,0.00012,19.31647]
[1779014171934,33.12,78466.06,0.0,-0.8033,0.00012,19.35727]
[1779014174956,33.12,78473.11,0.0,-0.80245,0.00012,19.40965]
[1779014175962,33.12,78480.59,0.0,-0.80155,0.00012,19.46492]
[1779014180997,33.12,78485.25,0.0,-0.80099,0.00012,19.49941]
[1779014187097,33.12,78486.1,0.0,-0.80088,0.00012,19.50569]
[1779014196103,33.12,78485.5,0.0,-0.80099,0.00012,19.4971]
[1779014202143,33.12,78483.72,0.0,-0.8012,0.00012,19.48395]
[1779014207238,33.12,78481.59,0.0,-0.80146,0.00012,19.46816]
[1779014213220,33.12,78479.71,0.0,-0.80169,0.00012,19.45431]
[1779014218256,33.12,78480.16,0.0,-0.80163,0.00012,19.45758]
[1779014222284,33.12,78475.06,0.0,-0.80225,0.00012,19.41999]
[1779014227379,33.12,78479.18,0.0,-0.80175,0.00012,19.45052]
[1779014233361,33.12,78481.1,0.0,-0.80152,0.00012,19.46479]
[1779014238396,33.12,78482.68,0.0,-0.80132,0.00012,19.4765]
[1779014243431,33.12,78477.5,0.0,-0.80195,0.00012,19.43839]
[1779014245450,33.12,78470.76,0.0,-0.80275,0.00012,19.38881]
[1779014250487,33.12,78472.28,0.0,-0.80256,0.00012,19.40057]
[1779014255524,33.12,78469.96,0.0,-0.80287,0.00012,19.37944]
[1779014261564,33.12,78469.26,0.0,-0.80294,0.00012,19.37475]
[1779014267667,33.12,78470.01,0.0,-0.80284,0.00012,19.38113]
[1779014272642,33.12,78464.42,0.0,-0.80351,0.00012,19.34004]
[1779014277739,33.12,78464.56,0.0,-0.80349,0.00012,19.34106]
[1779014283720,33.12,78463.6,0.0,-0.80361,0.00012,19.33393]
[1779014288754,33.12,78461.93,0.0,-0.80381,0.00012,19.32156]
[1779014293789,33.12,78460.06,0.0,-0.80403,0.00012,19.30781]
[1779014298827,33.12,78463.09,0.0,-0.80366,0.00012,19.3304]
[1779014304870,33.12,78462.7,0.0,-0.80371,0.00012,19.32759]
[1779014309904,33.12,78465.87,0.0,-0.80333,0.00012,19.35104]
[1779014314938,33.12,78470.0,0.0,-0.80286,0.00012,19.37739]
[1779014319975,33.12,78470.87,0.0,-0.80276,0.00012,19.38369]
[1779014325014,33.12,78475.84,0.0,-0.80216,0.00012,19.42057]
[1779014330044,33.12,78480.48,0.0,-0.8016,0.00012,19.45525]
[1779014335081,33.12,78481.89,0.0,-0.80142,0.00012,19.46603]
[1779014340116,33.13,78479.26,0.0,-0.80173,0.00012,19.44701]
[1779014346158,33.13,78473.25,0.0,-0.80245,0.00012,19.40309]
[1779014352200,33.13,78470.52,0.0,-0.80276,0.00012,19.38345]
[1779014357235,33.13,78467.29,0.0,-0.80314,0.00012,19.36004]
[1779014362270,33.13,78465.29,0.0,-0.80337,0.00012,19.34584]
[1779014367304,33.13,78466.32,0.0,-0.80324,0.00012,19.35399]
[1779014372340,33.13,78466.52,0.0,-0.80324,0.00012,19.3519]
[1779014377374,33.13,78465.2,0.0,-0.80339,0.00012,19.3428]
[1779014382409,33.14,78462.3,0.0,-0.80372,0.00012,19.32212]
[1779014387446,33.14,78461.48,0.0,-0.80381,0.00012,19.3168]
[1779014391472,33.14,78453.57,0.0,-0.80475,0.00012,19.2582]
[1779014395501,33.14,78445.13,0.0,-0.80576,0.00012,19.1959]
[1779014397515,33.14,78434.06,0.0,-0.80707,0.00012,19.11415]
[1779014398582,33.14,78422.38,0.0,-0.80845,0.00012,19.0276]
[1779014400537,33.14,78419.95,0.0,-0.80873,0.00012,19.00963]
[1779014405571,33.14,78415.12,0.0,-0.80929,0.00012,18.97424]
[1779014410607,33.14,78417.18,0.0,-0.80904,0.00012,18.99033]
[1779014415642,33.14,78416.56,0.0,-0.8091,0.00012,18.98651]
[1779014420677,33.14,78416.68,0.0,-0.80908,0.00012,18.98786]
[1779014425712,33.14,78407.8,0.0,-0.81013,0.00012,18.92109]
[1779014432762,33.14,78405.97,0.0,-0.81037,0.00012,18.90357]
[1779014438886,33.14,78405.85,0.0,-0.81039,0.00012,18.90281]
[1779014444845,33.14,78399.25,0.0,-0.81116,0.00012,18.85389]
[1779014446859,33.14,78396.47,0.0,-0.81148,0.00012,18.8334]
[1779014451893,33.14,78393.2,0.0,-0.81185,0.00012,18.80948]
[1779014453907,33.15,78398.35,0.0,-0.81125,0.00012,18.84821]
[1779014459025,33.15,78395.81,0.0,-0.81154,0.00012,18.82948]
[1779014464985,33.15,78394.23,0.0,-0.81172,0.00012,18.81779]
[1779014470020,33.15,78393.89,0.0,-0.81176,0.00012,18.81534]
[1779014475059,33.15,78393.47,0.0,-0.81181,0.00012,18.8123]
[1779014480091,33.15,78393.35,0.0,-0.81182,0.00012,18.81149]
[1779014485125,33.15,78392.56,0.0,-0.81191,0.00012,18.8057]
[1779014490160,33.15,78391.53,0.0,-0.81203,0.00012,18.79815]
[1779014497209,33.15,78388.53,0.0,-0.8124,0.00012,18.77214]
[1779014502244,33.15,78388.35,0.0,-0.81242,0.00012,18.77112]
[1779014507279,33.15,78389.03,0.0,-0.81234,0.00012,18.7765]
[1779014512436,33.15,78388.82,0.0,-0.81235,0.00012,18.77526]
[1779014518475,33.15,78389.78,0.0,-0.81224,0.00012,18.78277]
[1779014521496,33.15,78383.76,0.0,-0.81293,0.00012,18.73818]
[1779014524516,33.15,78378.16,0.0,-0.81358,0.00012,18.6969]
[1779014529551,33.15,78375.77,0.0,-0.81384,0.00012,18.67994]
[1779014536604,33.16,78374.26,0.0,-0.814,0.00012,18.66992]
[1779014541639,33.16,78375.58,0.0,-0.81383,0.00012,18.6806]
[1779014546677,33.16,78380.13,0.0,-0.81329,0.00012,18.71522]
[1779014551710,33.16,78380.74,0.0,-0.81324,0.00012,18.71635]
[1779014556745,33.16,78382.7,0.0,-0.813,0.00012,18.73161]
[1779014562787,33.16,78386.86,0.0,-0.81251,0.00012,18.76316]
[1779014567822,33.17,78390.27,0.0,-0.8121,0.00012,18.78896]
[1779014578899,33.17,78393.71,0.0,-0.81169,0.00012,18.81508]
[1779014584941,33.17,78393.47,0.0,-0.81171,0.00012,18.81365]
[1779014590983,33.17,78393.61,0.0,-0.81169,0.00012,18.81504]
[1779014596018,33.17,78393.6,0.0,-0.81169,0.00012,18.81526]
[1779014601054,33.17,78394.73,0.0,-0.81155,0.00012,18.8239]
[1779014606088,33.17,78394.19,0.0,-0.81161,0.00012,18.82006]
[1779014611123,33.17,78393.79,0.0,-0.81169,0.00012,18.81313]
[1779014616158,33.17,78393.69,0.0,-0.8117,0.00012,18.81253]
[1779014623207,33.17,78393.13,0.0,-0.81176,0.00012,18.8085]
[1779014630219,33.17,78394.59,0.0,-0.81159,0.00012,18.81936]
[1779014635292,33.17,78396.73,0.0,-0.81134,0.00012,18.83521]
[1779014641333,33.17,78397.77,0.0,-0.81122,0.00012,18.84269]
[1779014646369,33.17,78396.88,0.0,-0.81133,0.00012,18.8359]
[1779014651409,33.17,78399.58,0.0,-0.81102,0.00012,18.85564]
[1779014656440,33.17,78399.13,0.0,-0.81108,0.00012,18.85198]
[1779014658454,33.17,78404.31,0.0,-0.81047,0.00012,18.89029]
[1779014663489,33.17,78406.19,0.0,-0.81026,0.00012,18.90367]
[1779014666510,33.17,78399.32,0.0,-0.81107,0.00012,18.85234]
[1779014669530,33.17,78393.97,0.0,-0.8117,0.00012,18.81252]
[1779014674566,33.17,78390.62,0.0,-0.81212,0.00012,18.78359]
[1779014679604,33.17,78392.96,0.0,-0.81184,0.00012,18.8011]
[1779014684637,33.17,78397.37,0.0,-0.81133,0.00012,18.83381]
[1779014689672,33.16,78402.99,0.0,-0.81068,0.00012,18.87523]
[1779014691685,33.17,78408.74,0.0,-0.81,0.00012,18.91808]
[1779014692693,33.17,78414.1,0.0,-0.80937,0.00012,18.95788]
[1779014693700,33.17,78420.51,0.0,-0.80861,0.00012,19.00558]
[1779014695715,33.17,78430.49,0.0,-0.80743,0.00012,19.07972]
[1779014700751,33.17,78434.78,0.0,-0.80692,0.00012,19.11162]
[1779014702763,33.17,78426.6,0.0,-0.80789,0.00012,19.05117]
[1779014707799,33.17,78425.41,0.0,-0.80802,0.00012,19.04286]
[1779014712834,33.17,78427.94,0.0,-0.80771,0.00012,19.06212]
[1779014717868,33.17,78428.51,0.0,-0.80764,0.00012,19.06667]
[1779014722903,33.17,78427.01,0.0,-0.80781,0.00012,19.05586]
[1779014729953,33.17,78427.31,0.0,-0.80777,0.00012,19.05847]
[1779014734990,33.17,78425.61,0.0,-0.80799,0.00012,19.04215]
[1779014740029,33.17,78426.47,0.0,-0.80789,0.00012,19.04887]
[1779014745061,33.17,78426.83,0.0,-0.80784,0.00012,19.05187]
[1779014750097,33.17,78427.28,0.0,-0.80778,0.00012,19.05552]
[1779014755132,33.17,78427.8,0.0,-0.80771,0.00012,19.05969]
[1779014760168,33.18,78427.81,0.0,-0.80771,0.00012,19.06006]
[1779014765205,33.18,78427.56,0.0,-0.80773,0.00012,19.05851]
[1779014771247,33.18,78424.0,0.0,-0.80814,0.00012,19.03263]
[1779014776279,33.18,78423.57,0.0,-0.80819,0.00012,19.02948]
[1779014781314,33.18,78423.99,0.0,-0.80813,0.00012,19.0333]
[1779014789370,33.18,78423.06,0.0,-0.80822,0.00012,19.02755]
[1779014800447,33.18,78422.56,0.0,-0.80829,0.00012,19.02124]
[1779014805490,33.19,78421.9,0.0,-0.80836,0.00012,19.01687]
[1779014810526,33.19,78418.27,0.0,-0.80879,0.00012,18.98987]
[1779014815561,33.19,78418.16,0.0,-0.8088,0.00012,18.98909]
[1779014820596,33.19,78418.32,0.0,-0.80877,0.00012,18.9908]
[1779014825631,33.19,78419.57,0.0,-0.80861,0.00012,19.00117]
[1779014830669,33.19,78419.11,0.0,-0.80864,0.00012,18.9989]
[1779014836708,33.19,78419.49,0.0,-0.80857,0.00012,19.00312]
[1779014841743,33.2,78419.28,0.0,-0.80858,0.00012,19.00272]
[1779014843758,33.2,78410.97,0.0,-0.80955,0.00012,18.94147]
[1779014848792,33.2,78412.66,0.0,-0.80934,0.00012,18.95469]
[1779014853827,33.2,78416.05,0.0,-0.80896,0.00012,18.97619]
[1779014858862,33.2,78418.14,0.0,-0.80871,0.00012,18.99211]
[1779014863897,33.2,78420.56,0.0,-0.80841,0.00012,19.01114]
[1779014868937,33.21,78421.85,0.0,-0.80824,0.00012,19.0219]
[1779014873968,33.21,78423.27,0.0,-0.80805,0.00012,19.03357]
[1779014879002,33.21,78423.23,0.0,-0.80805,0.00012,19.03349]
[1779014884041,33.21,78423.44,0.0,-0.80802,0.00012,19.03526]
[1779014889077,33.21,78423.77,0.0,-0.80798,0.00012,19.03789]
[1779014895119,33.21,78424.42,0.0,-0.8079,0.00012,19.0429]
[1779014900153,33.21,78420.14,0.0,-0.8084,0.00012,19.01154]
[1779014905188,33.21,78416.17,0.0,-0.80886,0.00012,18.98262]
[1779014910225,33.21,78411.7,0.0,-0.80938,0.00012,18.9496]
[1779014915267,33.21,78405.74,0.0,-0.81011,0.00012,18.90122]
[1779014922260,33.21,78404.5,0.0,-0.81026,0.00012,18.89203]
[1779014927348,33.21,78401.12,0.0,-0.81066,0.00012,18.86694]
[1779014932384,33.21,78397.98,0.0,-0.81102,0.00012,18.84365]
[1779014938427,33.21,78395.36,0.0,-0.81133,0.00012,18.82437]
[1779014944469,33.21,78393.65,0.0,-0.81152,0.00012,18.8119]
[1779014949504,33.21,78390.1,0.0,-0.81193,0.00012,18.7858]
[1779014954543,33.22,78384.6,0.0,-0.81256,0.00012,18.74553]
[1779014958567,33.22,78379.42,0.0,-0.81316,0.00012,18.70748]
[1779014963604,33.22,78382.48,0.0,-0.81279,0.00012,18.73071]
[1779014968640,33.22,78380.76,0.0,-0.81299,0.00012,18.71835]
[1779014975689,33.22,78379.97,0.0,-0.8131,0.00012,18.70892]
[1779014978711,33.22,78387.7,0.0,-0.8122,0.00012,18.76645]
[1779014983746,33.22,78391.9,0.0,-0.81171,0.00012,18.79745]
[1779014988781,33.22,78392.04,0.0,-0.81169,0.00012,18.79865]
[1779014993826,33.22,78394.48,0.0,-0.81141,0.00012,18.81667]
[1779014998860,33.22,78394.58,0.0,-0.81139,0.00012,18.81784]
[1779015003895,33.22,78393.86,0.0,-0.81147,0.00012,18.81313]
[1779015008936,33.22,78394.0,0.0,-0.81144,0.00012,18.81467]
[1779015013965,33.22,78396.93,0.0,-0.81109,0.00012,18.83709]
[1779015019001,33.23,78399.07,0.0,-0.81083,0.00012,18.85349]
[1779015025044,33.23,78396.01,0.0,-0.81117,0.00012,18.83158]
[1779015032092,33.23,78394.71,0.0,-0.81134,0.00012,18.81897]
[1779015037128,33.23,78398.15,0.0,-0.81092,0.00012,18.84527]
[1779015041155,33.23,78404.03,0.0,-0.81023,0.00012,18.88938]
[1779015047199,33.23,78403.76,0.0,-0.81025,0.00012,18.88799]
[1779015053240,33.24,78401.16,0.0,-0.81054,0.00012,18.86936]
[1779015058274,33.24,78395.71,0.0,-0.81117,0.00012,18.82932]
[1779015063309,33.24,78393.28,0.0,-0.81146,0.00012,18.81139]
[1779015065323,33.24,78384.68,0.0,-0.81246,0.00012,18.74768]
[1779015070358,33.24,78385.38,0.0,-0.81237,0.00012,18.75321]
[1779015075393,33.24,78382.9,0.0,-0.81265,0.00012,18.73518]
[1779015080428,33.24,78383.93,0.0,-0.81253,0.00012,18.74318]
[1779015085462,33.24,78382.86,0.0,-0.81264,0.00012,18.73558]
[1779015091505,33.24,78381.65,0.0,-0.81281,0.00012,18.72288]
[1779015099561,33.24,78381.05,0.0,-0.81287,0.00012,18.71887]
[1779015104596,33.24,78378.46,0.0,-0.81317,0.00012,18.69991]
[1779015109631,33.24,78383.44,0.0,-0.81259,0.00012,18.737]
[1779015115677,33.24,78384.02,0.0,-0.81252,0.00012,18.74131]
[1779015121720,33.24,78385.5,0.0,-0.81235,0.00012,18.75231]
[1779015126749,33.24,78386.37,0.0,-0.81225,0.00012,18.75877]
[1779015133739,33.24,78387.83,0.0,-0.81208,0.00012,18.76962]
[1779015138845,33.24,78389.14,0.0,-0.81192,0.00012,18.77935]
[1779015143884,33.24,78392.01,0.0,-0.81159,0.00012,18.80059]
[1779015146906,33.24,78398.08,0.0,-0.81088,0.00012,18.8457]
[1779015151941,33.24,78396.28,0.0,-0.81112,0.00012,18.8282]
[1779015154963,33.24,78403.79,0.0,-0.81024,0.00012,18.88402]
[1779015156976,33.24,78408.8,0.0,-0.80965,0.00012,18.92121]
[1779015162011,33.24,78418.16,0.0,-0.80855,0.00012,18.99052]
[1779015164027,33.24,78423.28,0.0,-0.80795,0.00012,19.02824]
[1779015169060,33.24,78425.43,0.0,-0.8077,0.00012,19.04363]
[1779015174096,33.24,78427.86,0.0,-0.80743,0.00012,19.06099]
[1779015179138,33.24,78421.02,0.0,-0.80824,0.00012,19.01]
[1779015184170,33.24,78418.86,0.0,-0.80851,0.00012,18.9931]
[1779015186183,33.24,78412.23,0.0,-0.8093,0.00012,18.94362]
[1779015191219,33.23,78413.26,0.0,-0.80919,0.00012,18.95042]
[1779015196257,33.23,78413.99,0.0,-0.80912,0.00012,18.95495]
[1779015201292,33.23,78414.56,0.0,-0.80906,0.00012,18.95831]
[1779015207334,33.23,78416.27,0.0,-0.80887,0.00012,18.9703]
[1779015212370,33.23,78418.19,0.0,-0.80868,0.00012,18.98022]
[1779015218412,33.23,78418.53,0.0,-0.80863,0.00012,18.98374]
[1779015223447,33.23,78418.92,0.0,-0.80857,0.00012,18.98747]
[1779015230496,33.24,78417.53,0.0,-0.80871,0.00012,18.97837]
[1779015235531,33.24,78413.81,0.0,-0.80913,0.00012,18.95167]
[1779015240566,33.24,78411.73,0.0,-0.80936,0.00012,18.9371]
[1779015245601,33.24,78409.93,0.0,-0.80956,0.00012,18.92467]
[1779015250636,33.24,78408.03,0.0,-0.80977,0.00012,18.91161]
[1779015255670,33.25,78405.39,0.0,-0.81006,0.00012,18.8932]
[1779015258693,33.25,78398.8,0.0,-0.81082,0.00012,18.84492]
[1779015261712,33.25,78394.42,0.0,-0.81133,0.00012,18.81277]
[1779015270776,33.25,78395.73,0.0,-0.81115,0.00012,18.82379]
[1779015275810,33.25,78391.87,0.0,-0.81162,0.00012,18.79179]
[1779015280846,33.25,78389.07,0.0,-0.81193,0.00012,18.77192]
[1779015285880,33.26,78389.45,0.0,-0.81187,0.00012,18.77589]
[1779015290918,33.26,78388.62,0.0,-0.81195,0.00012,18.77073]
[1779015301995,33.26,78389.18,0.0,-0.81185,0.00012,18.77712]
[1779015307029,33.27,78394.07,0.0,-0.81126,0.00012,18.81436]
[1779015312070,33.27,78393.89,0.0,-0.81127,0.00012,18.81384]
[1779015317105,33.27,78393.59,0.0,-0.81129,0.00012,18.81243]
[1779015322140,33.27,78392.94,0.0,-0.81135,0.00012,18.80844]
[1779015327175,33.27,78391.4,0.0,-0.81152,0.00012,18.79786]
[1779015332211,33.28,78392.25,0.0,-0.81144,0.00012,18.8009]
[1779015339260,33.28,78392.64,0.0,-0.81137,0.00012,18.80499]
[1779015345224,33.28,78392.85,0.0,-0.81134,0.00012,18.80702]
[1779015350339,33.28,78392.87,0.0,-0.81132,0.00012,18.80804]
[1779015355374,33.28,78396.3,0.0,-0.81091,0.00012,18.83447]
[1779015357388,33.28,78401.43,0.0,-0.81031,0.00012,18.87255]
[1779015362423,33.28,78400.74,0.0,-0.81038,0.00012,18.86787]
[1779015375434,33.29,78399.26,0.0,-0.81053,0.00012,18.85803]
[1779015380548,33.29,78395.67,0.0,-0.81095,0.00012,18.83188]
[1779015387597,33.29,78394.76,0.0,-0.81104,0.00012,18.82586]
[1779015392633,33.29,78391.36,0.0,-0.81146,0.00012,18.79719]
[1779015400689,33.29,78391.44,0.0,-0.81143,0.00012,18.79891]
[1779015405724,33.29,78390.1,0.0,-0.81157,0.00012,18.78976]
[1779015414787,33.3,78390.05,0.0,-0.81156,0.00012,18.79082]
[1779015419822,33.3,78392.17,0.0,-0.8113,0.00012,18.80727]
[1779015425866,33.3,78392.45,0.0,-0.81125,0.00012,18.81017]
[1779015430900,33.3,78391.76,0.0,-0.81132,0.00012,18.80576]
[1779015440971,33.31,78391.88,0.0,-0.81128,0.00012,18.80805]
[1779015446006,33.31,78387.95,0.0,-0.81173,0.00012,18.77947]
[1779015449027,33.31,78384.91,0.0,-0.81208,0.00012,18.75713]
[1779015455995,33.31,78385.07,0.0,-0.81209,0.00012,18.75453]
[1779015462122,33.31,78385.07,0.0,-0.81208,0.00012,18.75491]
[1779015468167,33.31,78387.17,0.0,-0.81183,0.00012,18.77073]
[1779015473202,33.31,78388.63,0.0,-0.81166,0.00012,18.78172]
[1779015483275,33.31,78389.04,0.0,-0.81161,0.00012,18.78507]
[1779015490321,33.31,78392.44,0.0,-0.81121,0.00012,18.81037]
[1779015495356,33.31,78391.89,0.0,-0.81127,0.00012,18.80633]
[1779015496363,33.31,78386.16,0.0,-0.81194,0.00012,18.76392]
[1779015498377,33.31,78382.42,0.0,-0.81237,0.00012,18.73653]
[1779015503412,33.31,78376.65,0.0,-0.81303,0.00012,18.69434]
[1779015508447,33.31,78380.61,0.0,-0.81256,0.00012,18.72435]
[1779015515496,33.32,78379.34,0.0,-0.81273,0.00012,18.71145]
[1779015521538,33.32,78378.39,0.0,-0.81283,0.00012,18.70485]
[1779015527581,33.32,78375.35,0.0,-0.81318,0.00012,18.68276]
[1779015534630,33.32,78375.78,0.0,-0.81312,0.00012,18.68637]
[1779015546625,33.32,78375.22,0.0,-0.81318,0.00012,18.68275]
[1779015553762,33.32,78374.36,0.0,-0.81327,0.00012,18.67663]
[1779015558801,33.32,78373.66,0.0,-0.81335,0.00012,18.67161]
[1779015564852,33.32,78373.38,0.0,-0.81338,0.00012,18.6697]
[1779015566858,33.32,78385.42,0.0,-0.81198,0.00012,18.75908]
[1779015567865,33.32,78386.95,0.0,-0.8118,0.00012,18.77051]
[1779015574914,33.32,78387.82,0.0,-0.81172,0.00012,18.77351]
[1779015579949,33.32,78388.64,0.0,-0.81161,0.00012,18.7801]
[1779015581963,33.33,78394.8,0.0,-0.81089,0.00012,18.82605]
[1779015583977,33.33,78399.36,0.0,-0.81035,0.00012,18.86023]
[1779015589013,33.33,78400.03,0.0,-0.81026,0.00012,18.86617]
[1779015594047,33.33,78403.06,0.0,-0.80989,0.00012,18.88951]
[1779015597068,33.33,78409.43,0.0,-0.80913,0.00012,18.93711]
[1779015602105,33.33,78413.71,0.0,-0.80862,0.00012,18.96944]
[1779015604122,33.33,78404.35,0.0,-0.80971,0.00012,18.9006]
[1779015606134,33.33,78415.32,0.0,-0.80842,0.00012,18.98169]
[1779015607140,33.34,78416.93,0.0,-0.80822,0.00012,18.99391]
[1779015612174,33.34,78420.06,0.0,-0.80785,0.00012,19.01743]
[1779015617212,33.34,78423.2,0.0,-0.80747,0.00012,19.04103]
[1779015622245,33.34,78424.57,0.0,-0.8073,0.00012,19.0515]
[1779015630301,33.34,78423.09,0.0,-0.80747,0.00012,19.04087]
[1779015635338,33.34,78422.78,0.0,-0.80754,0.00012,19.03458]
[1779015641383,33.34,78420.97,0.0,-0.80775,0.00012,19.02136]
[1779015646418,33.34,78421.6,0.0,-0.80768,0.00012,19.02572]
[1779015647425,33.34,78415.68,0.0,-0.80838,0.00012,18.9816]
[1779015648433,33.34,78408.75,0.0,-0.8092,0.00012,18.93023]
[1779015649438,33.34,78396.98,0.0,-0.81058,0.00012,18.84329]
[1779015650446,33.34,78393.05,0.0,-0.81104,0.00012,18.81411]
[1779015655481,33.34,78392.93,0.0,-0.81106,0.00012,18.81281]
[1779015660516,33.34,78387.41,0.0,-0.81171,0.00012,18.77177]
[1779015663537,33.34,78382.28,0.0,-0.8123,0.00012,18.73383]
[1779015668571,33.34,78379.78,0.0,-0.81259,0.00012,18.71549]
[1779015670585,33.34,78374.53,0.0,-0.81319,0.00012,18.67724]
[1779015675621,33.34,78369.04,0.0,-0.81382,0.00012,18.63711]
[1779015678643,33.34,78353.69,0.0,-0.81558,0.00011,18.52378]
[1779015679650,33.34,78346.47,0.0,-0.81641,0.00011,18.4703]
[1779015680657,33.34,78343.44,0.0,-0.81675,0.00011,18.44795]
[1779015682672,33.34,78335.65,0.0,-0.81764,0.00011,18.3904]
[1779015685692,33.34,78330.12,0.0,-0.81826,0.00011,18.34962]
[1779015690727,33.34,78330.02,0.0,-0.81825,0.00011,18.35026]
[1779015692746,33.34,78322.28,0.0,-0.81916,0.00011,18.28908]
[1779015694755,33.35,78317.27,0.0,-0.81971,0.00011,18.25248]
[1779015696769,33.35,78317.38,0.0,-0.81969,0.00011,18.25408]
[1779015700798,33.35,78320.74,0.0,-0.81928,0.00011,18.28104]
[1779015705832,33.36,78315.86,0.0,-0.8198,0.00011,18.24678]
[1779015710868,33.36,78318.8,0.0,-0.81943,0.00011,18.27117]
[1779015712881,33.36,78325.58,0.0,-0.81864,0.00011,18.32257]
[1779015716909,33.37,78330.38,0.0,-0.81807,0.00011,18.35963]
[1779015721944,33.37,78328.87,0.0,-0.81824,0.00011,18.34883]
[1779015726979,33.37,78325.81,0.0,-0.81856,0.00011,18.3278]
[1779015732016,33.38,78322.23,0.0,-0.81892,0.00011,18.30374]
[1779015736047,33.38,78316.19,0.0,-0.81957,0.00011,18.26156]
[1779015739070,33.38,78310.74,0.0,-0.82017,0.00011,18.22226]
[1779015742088,33.39,78316.76,0.0,-0.81946,0.00011,18.26873]
[1779015744101,33.39,78323.58,0.0,-0.81867,0.00011,18.32037]
[1779015749137,33.44,78326.49,0.0,-0.818,0.00011,18.3633]
[1779015752159,33.44,78331.77,0.0,-0.81742,0.00011,18.39871]
[1779015757198,33.44,78334.23,0.0,-0.81714,0.00011,18.41681]
[1779015762233,33.44,78333.96,0.0,-0.81718,0.00011,18.41457]
[1779015767267,33.44,78329.71,0.0,-0.81766,0.00011,18.3829]
[1779015772303,33.44,78328.67,0.0,-0.81778,0.00011,18.37515]
[1779015778254,33.44,78329.77,0.0,-0.81766,0.00011,18.38335]
[1779015783380,33.44,78330.31,0.0,-0.81759,0.00011,18.38743]
[1779015788415,33.44,78331.14,0.0,-0.8175,0.00011,18.39369]
[1779015793450,33.44,78331.55,0.0,-0.81745,0.00011,18.3968]
[1779015798485,33.44,78333.59,0.0,-0.81722,0.00011,18.41191]
[1779015803520,33.44,78333.83,0.0,-0.81719,0.00011,18.41366]
[1779015814597,33.44,78332.46,0.0,-0.81737,0.00011,18.39964]
[1779015822653,33.44,78333.12,0.0,-0.81729,0.00011,18.40477]
[1779015828607,33.44,78334.49,0.0,-0.81713,0.00011,18.41505]
[1779015833730,33.44,78334.53,0.0,-0.81713,0.00011,18.41548]
[1779015838766,33.44,78334.52,0.0,-0.81713,0.00011,18.41561]
[1779015848747,33.44,78337.88,0.0,-0.81674,0.00011,18.44074]
[1779015853871,33.44,78339.13,0.0,-0.81659,0.00011,18.45013]
[1779015858906,33.44,78336.56,0.0,-0.81688,0.00011,18.43127]
[1779015864948,33.44,78336.73,0.0,-0.81686,0.00011,18.43267]
[1779015870990,33.44,78336.22,0.0,-0.81692,0.00011,18.42896]
[1779015878957,33.44,78336.07,0.0,-0.81697,0.00011,18.42378]
[1779015884081,33.44,78343.55,0.0,-0.81611,0.00011,18.47914]
[1779015885088,33.44,78348.61,0.0,-0.81553,0.00011,18.51653]
[1779015887102,33.44,78351.12,0.0,-0.81525,0.00011,18.53492]
[1779015892137,33.44,78357.18,0.0,-0.81456,0.00012,18.57921]
[1779015897171,33.44,78359.59,0.0,-0.81428,0.00012,18.59727]
[1779015900195,33.44,78364.15,0.0,-0.81375,0.00012,18.63135]
[1779015909168,33.44,78365.07,0.0,-0.81362,0.00012,18.63941]
[1779015916306,33.44,78364.78,0.0,-0.81364,0.00012,18.63812]
[1779015921342,33.45,78365.25,0.0,-0.81358,0.00012,18.64205]
[1779015929398,33.45,78365.21,0.0,-0.81357,0.00012,18.64246]
[1779015934433,33.45,78356.74,0.0,-0.81457,0.00012,18.57608]
[1779015936447,33.45,78357.15,0.0,-0.81453,0.00012,18.57904]
[1779015942489,33.45,78358.06,0.0,-0.81442,0.00012,18.58567]
[1779015947524,33.45,78358.67,0.0,-0.81435,0.00012,18.59011]
[1779015952559,33.45,78358.56,0.0,-0.81437,0.00012,18.58924]
[1779015957596,33.45,78360.29,0.0,-0.81417,0.00012,18.60197]
[1779015963638,33.45,78360.83,0.0,-0.81411,0.00012,18.60586]
[1779015969599,33.45,78360.74,0.0,-0.81412,0.00012,18.60503]
[1779015976727,33.45,78360.74,0.0,-0.81413,0.00012,18.60475]
[1779015986797,33.45,78361.36,0.0,-0.81406,0.00012,18.60892]
[1779015992842,33.44,78361.8,0.0,-0.81404,0.00012,18.60781]
[1779015999809,33.44,78361.81,0.0,-0.81405,0.00012,18.60762]
[1779016005930,33.44,78361.81,0.0,-0.81405,0.00012,18.60741]
[1779016018017,33.44,78362.32,0.0,-0.814,0.00012,18.61075]
[1779016024059,33.44,78362.24,0.0,-0.81401,0.00012,18.60995]
[1779016029094,33.44,78362.3,0.0,-0.81401,0.00012,18.61023]
[1779016034131,33.44,78362.46,0.0,-0.81399,0.00012,18.61126]
[1779016040092,33.44,78361.97,0.0,-0.81405,0.00012,18.60745]
[1779016044202,33.44,78356.07,0.0,-0.81473,0.00011,18.56377]
[1779016050161,33.44,78354.03,0.0,-0.81496,0.00011,18.54882]
[1779016055277,33.44,78353.03,0.0,-0.81511,0.00011,18.53745]
[1779016059305,33.44,78359.42,0.0,-0.81437,0.00012,18.58475]
[1779016064340,33.44,78357.82,0.0,-0.81456,0.00012,18.57273]
[1779016070303,33.44,78356.02,0.0,-0.81476,0.00011,18.55961]
[1779016075417,33.44,78353.37,0.0,-0.81505,0.00011,18.54085]
[1779016080453,33.45,78350.81,0.0,-0.81533,0.00011,18.52278]
[1779016087502,33.45,78351.33,0.0,-0.81525,0.00011,18.52781]
[1779016094550,33.45,78354.49,0.0,-0.81487,0.00011,18.55225]
[1779016099585,33.45,78356.94,0.0,-0.81458,0.00012,18.57109]
[1779016104620,33.45,78357.75,0.0,-0.81448,0.00012,18.5778]
[1779016109655,33.45,78359.42,0.0,-0.81427,0.00012,18.59086]
[1779016114689,33.46,78361.23,0.0,-0.81408,0.00012,18.60078]
[1779016116704,33.46,78367.94,0.0,-0.8133,0.00012,18.65064]
[1779016118718,33.46,78367.64,0.0,-0.81333,0.00012,18.64875]
[1779016123752,33.46,78367.22,0.0,-0.81337,0.00012,18.64618]
[1779016128789,33.46,78366.58,0.0,-0.81344,0.00012,18.64201]
[1779016140876,33.46,78366.04,0.0,-0.81352,0.00012,18.63706]
[1779016143893,33.46,78372.77,0.0,-0.81274,0.00012,18.68686]
[1779016147922,33.46,78373.99,0.0,-0.81259,0.00012,18.69605]
[1779016152957,33.46,78378.09,0.0,-0.81212,0.00012,18.72625]
[1779016153964,33.46,78383.55,0.0,-0.81148,0.00012,18.76645]
[1779016155978,33.46,78383.88,0.0,-0.81145,0.00012,18.7687]
[1779016157992,33.46,78391.71,0.0,-0.81054,0.00012,18.82614]
[1779016160013,33.46,78394.82,0.0,-0.81019,0.00012,18.84867]
[1779016165042,33.45,78397.15,0.0,-0.80993,0.00012,18.86475]
[1779016167056,33.45,78390.26,0.0,-0.81074,0.00012,18.81362]
[1779016172091,33.45,78389.62,0.0,-0.81086,0.00012,18.8041]
[1779016180147,33.45,78388.46,0.0,-0.81101,0.00012,18.79464]
[1779016185182,33.45,78388.96,0.0,-0.81096,0.00012,18.7978]
[1779016191224,33.45,78389.44,0.0,-0.81091,0.00012,18.80073]
[1779016196259,33.45,78389.54,0.0,-0.81091,0.00012,18.80099]
[1779016201297,33.45,78390.87,0.0,-0.81076,0.00012,18.81031]
[1779016206332,33.44,78393.72,0.0,-0.81044,0.00012,18.8308]
[1779016211367,33.44,78392.48,0.0,-0.81059,0.00012,18.82105]
[1779016216403,33.44,78393.06,0.0,-0.81053,0.00012,18.8248]
[1779016221438,33.44,78394.84,0.0,-0.81033,0.00012,18.83739]
[1779016226474,33.44,78392.81,0.0,-0.81058,0.00012,18.82185]
[1779016232515,33.44,78392.58,0.0,-0.81064,0.00012,18.81549]
[1779016240570,33.44,78391.95,0.0,-0.81073,0.00012,18.81024]
[1779016243592,33.44,78386.64,0.0,-0.81135,0.00012,18.77095]
[1779016248629,33.44,78386.24,0.0,-0.8114,0.00012,18.76793]
[1779016253663,33.44,78384.69,0.0,-0.81158,0.00012,18.75644]
[1779016258698,33.44,78385.7,0.0,-0.81146,0.00012,18.76391]
[1779016264740,33.44,78387.26,0.0,-0.81128,0.00012,18.77535]
[1779016269775,33.44,78389.04,0.0,-0.81107,0.00012,18.78836]
[1779016274810,33.44,78389.07,0.0,-0.81107,0.00012,18.78841]
[1779016279845,33.43,78388.98,0.0,-0.81109,0.00012,18.78757]
[1779016284890,33.43,78389.52,0.0,-0.81103,0.00012,18.79134]
[1779016289919,33.43,78389.02,0.0,-0.81109,0.00012,18.78748]
[1779016293947,33.43,78382.73,0.0,-0.81185,0.00012,18.73692]
[1779016298982,33.43,78378.4,0.0,-0.81235,0.00012,18.70521]
[1779016302004,33.43,78372.71,0.0,-0.813,0.00012,18.66348]
[1779016307039,33.44,78370.9,0.0,-0.81321,0.00012,18.65033]
[1779016312074,33.44,78372.98,0.0,-0.81297,0.00012,18.66575]
[1779016317110,33.44,78376.03,0.0,-0.81261,0.00012,18.68871]
[1779016322145,33.44,78378.61,0.0,-0.8123,0.00012,18.70806]
[1779016327179,33.44,78377.77,0.0,-0.8124,0.00012,18.70199]
[1779016332214,33.44,78378.27,0.0,-0.81234,0.00012,18.70572]
[1779016337251,33.44,78375.94,0.0,-0.81261,0.00012,18.68852]
[1779016342285,33.44,78374.57,0.0,-0.81277,0.00012,18.67843]
[1779016347320,33.44,78374.17,0.0,-0.81282,0.00012,18.67549]
[1779016352354,33.44,78372.28,0.0,-0.81306,0.00012,18.65746]
[1779016360411,33.44,78371.69,0.0,-0.81313,0.00012,18.65335]
[1779016365446,33.44,78371.58,0.0,-0.81315,0.00012,18.65204]
[1779016370485,33.43,78371.54,0.0,-0.81317,0.00012,18.65048]
[1779016375520,33.43,78373.45,0.0,-0.81297,0.00012,18.66359]
[1779016380555,33.43,78373.58,0.0,-0.81297,0.00012,18.66385]
[1779016385589,33.43,78373.46,0.0,-0.81299,0.00012,18.66227]
[1779016391632,33.43,78373.02,0.0,-0.81305,0.00012,18.65825]
[1779016398681,33.43,78372.46,0.0,-0.81313,0.00012,18.65325]
[1779016404723,33.42,78372.66,0.0,-0.81312,0.00012,18.65401]
[1779016411772,33.42,78372.66,0.0,-0.81316,0.00012,18.64908]
[1779016415800,33.42,78365.57,0.0,-0.81399,0.00012,18.59631]
[1779016419828,33.42,78359.49,0.0,-0.81469,0.00012,18.55136]
[1779016425870,33.42,78359.2,0.0,-0.81472,0.00012,18.54942]
[1779016430905,33.42,78359.34,0.0,-0.81472,0.00012,18.54968]
[1779016435941,33.42,78357.95,0.0,-0.81489,0.00012,18.53859]
[1779016440976,33.42,78354.09,0.0,-0.81535,0.00011,18.50919]
[1779016446011,33.42,78349.64,0.0,-0.81587,0.00011,18.47558]
[1779016452059,33.41,78345.91,0.0,-0.81631,0.00011,18.44727]
[1779016457089,33.41,78344.38,0.0,-0.81649,0.00011,18.43551]
[1779016462124,33.41,78336.03,0.0,-0.81745,0.00011,18.37328]
[1779016463131,33.41,78330.72,0.0,-0.81806,0.00011,18.3339]
[1779016466152,33.41,78327.65,0.0,-0.8184,0.00011,18.31124]
[1779016470181,33.41,78322.58,0.0,-0.81897,0.00011,18.27435]
[1779016471189,33.41,78316.35,0.0,-0.8197,0.00011,18.22432]
[1779016472196,33.41,78309.22,0.0,-0.8205,0.00011,18.17178]
[1779016473203,33.42,78305.74,0.0,-0.82089,0.00011,18.14639]
[1779016480253,33.42,78303.88,0.0,-0.82107,0.00011,18.13433]
[1779016486296,33.42,78302.61,0.0,-0.82119,0.00011,18.12664]
[1779016491331,33.43,78300.9,0.0,-0.82135,0.00011,18.11558]
[1779016496365,33.43,78299.63,0.0,-0.82147,0.00011,18.10773]
[1779016501401,33.43,78298.73,0.0,-0.82154,0.00011,18.10293]
[1779016506437,33.44,78303.67,0.0,-0.82097,0.00011,18.14068]
[1779016511471,33.44,78304.76,0.0,-0.82083,0.00011,18.15]
[1779016516506,33.44,78307.28,0.0,-0.82053,0.00011,18.16987]
[1779016519529,33.44,78300.46,0.0,-0.82128,0.00011,18.11993]
[1779016524563,33.45,78300.92,0.0,-0.82121,0.00011,18.12471]
[1779016529599,33.45,78301.37,0.0,-0.82114,0.00011,18.12941]
[1779016533628,33.45,78293.92,0.0,-0.82199,0.00011,18.07111]
[1779016534633,33.45,78290.58,0.0,-0.82236,0.00011,18.04667]
[1779016536648,33.45,78287.58,0.0,-0.82268,0.00011,18.0252]
[1779016541684,33.46,78282.62,0.0,-0.82321,0.00011,17.99002]
[1779016546720,33.46,78266.5,0.0,-0.82499,0.00011,17.87187]
[1779016547727,33.46,78255.76,0.0,-0.82617,0.00011,17.7924]
[1779016548734,33.46,78260.76,0.0,-0.82561,0.00011,17.83]
[1779016549741,33.46,78270.69,0.0,-0.8245,0.00011,17.9043]
[1779016550748,33.46,78274.6,0.0,-0.82406,0.00011,17.93377]
[1779016555783,33.47,78279.77,0.0,-0.82345,0.00011,17.97412]
[1779016560818,33.47,78283.31,0.0,-0.82303,0.00011,18.00229]
[1779016565852,33.48,78284.29,0.0,-0.82289,0.00011,18.01142]
[1779016570888,33.48,78286.07,0.0,-0.82266,0.00011,18.02649]
[1779016575923,33.48,78281.3,0.0,-0.82316,0.00011,17.99304]
[1779016580958,33.49,78282.41,0.0,-0.82301,0.00011,18.00334]
[1779016585995,33.49,78282.17,0.0,-0.823,0.00011,18.0036]
[1779016588009,33.49,78273.13,0.0,-0.824,0.00011,17.9374]
[1779016589016,33.49,78268.21,0.0,-0.82454,0.00011,17.90126]
[1779016591029,33.5,78266.95,0.0,-0.8247,0.00011,17.88864]
[1779016595061,33.5,78275.43,0.0,-0.82373,0.00011,17.95273]
[1779016597072,33.5,78279.69,0.0,-0.82324,0.00011,17.98527]
[1779016602108,33.51,78280.7,0.0,-0.8231,0.00011,17.99502]
[1779016607143,33.51,78284.49,0.0,-0.82264,0.00011,18.0252]
[1779016613185,33.51,78284.53,0.0,-0.8226,0.00011,18.02772]
[1779016618220,33.52,78287.49,0.0,-0.82224,0.00011,18.05167]
[1779016624167,33.52,78288.37,0.0,-0.82212,0.00011,18.05917]
[1779016630304,33.52,78288.37,0.0,-0.82211,0.00011,18.06009]
[1779016635339,33.52,78290.05,0.0,-0.82191,0.00011,18.0731]
[1779016640374,33.53,78290.55,0.0,-0.82185,0.00011,18.0773]
[1779016645411,33.53,78288.24,0.0,-0.8221,0.00011,18.06068]
[1779016650446,33.53,78289.52,0.0,-0.82195,0.00011,18.07071]
[1779016655482,33.53,78291.56,0.0,-0.82174,0.00011,18.08212]
[1779016660516,33.53,78284.19,0.0,-0.82256,0.00011,18.02812]
[1779016664543,33.53,78282.17,0.0,-0.82276,0.00011,18.01445]
[1779016669578,33.54,78280.24,0.0,-0.82295,0.00011,18.00178]
[1779016674614,33.54,78278.34,0.0,-0.82314,0.00011,17.98951]
[1779016679648,33.54,78274.84,0.0,-0.8235,0.00011,17.96546]
[1779016684688,33.55,78274.51,0.0,-0.82352,0.00011,17.96402]
[1779016688711,33.55,78270.57,0.0,-0.82395,0.00011,17.93561]
[1779016693747,33.55,78268.86,0.0,-0.82412,0.00011,17.92382]
[1779016698782,33.55,78268.34,0.0,-0.82417,0.00011,17.92088]
[1779016703816,33.55,78266.48,0.0,-0.82436,0.00011,17.90805]
[1779016707845,33.56,78275.32,0.0,-0.82336,0.00011,17.97462]
[1779016712880,33.56,78276.83,0.0,-0.82319,0.00011,17.98348]
[1779016717916,33.56,78274.83,0.0,-0.8234,0.00011,17.96987]
[1779016719928,33.56,78280.36,0.0,-0.82277,0.00011,18.0114]
[1779016722950,33.56,78283.07,0.0,-0.82245,0.00011,18.03251]
[1779016727985,33.57,78286.79,0.0,-0.82201,0.00011,18.06158]
[1779016734028,33.57,78287.36,0.0,-0.82192,0.00011,18.06759]
[1779016745014,33.58,78287.67,0.0,-0.82183,0.00011,18.07316]
[1779016750140,33.58,78288.08,0.0,-0.82176,0.00011,18.07765]
[1779016755175,33.59,78287.63,0.0,-0.82179,0.00011,18.07576]
[1779016760210,33.59,78287.81,0.0,-0.82175,0.00011,18.07851]
[1779016765245,33.59,78287.92,0.0,-0.82172,0.00011,18.08073]
[1779016770279,33.59,78287.53,0.0,-0.82174,0.00011,18.07923]
[1779016775315,33.6,78287.52,0.0,-0.82175,0.00011,18.07641]
[1779016780350,33.6,78287.61,0.0,-0.82172,0.00011,18.07845]
[1779016786393,33.6,78287.73,0.0,-0.82167,0.00011,18.08122]
[1779016791427,33.61,78280.55,0.0,-0.82246,0.00011,18.02934]
[1779016795455,33.61,78280.51,0.0,-0.82245,0.00011,18.02998]
[1779016798477,33.61,78287.26,0.0,-0.82169,0.00011,18.08029]
[1779016803511,33.61,78291.34,0.0,-0.82122,0.00011,18.11086]
[1779016808551,33.61,78295.29,0.0,-0.82077,0.00011,18.14038]
[1779016813582,33.61,78292.75,0.0,-0.82105,0.00011,18.12182]
[1779016818618,33.61,78290.23,0.0,-0.82133,0.00011,18.10341]
[1779016823652,33.61,78290.31,0.0,-0.82132,0.00011,18.10431]
[1779016828687,33.61,78290.86,0.0,-0.82125,0.00011,18.10867]
[1779016833722,33.61,78286.77,0.0,-0.82174,0.00011,18.07468]
[1779016837750,33.62,78283.59,0.0,-0.82208,0.00011,18.05206]
[1779016838759,33.62,78277.71,0.0,-0.82273,0.00011,18.00891]
[1779016840771,33.62,78273.94,0.0,-0.82314,0.00011,17.98175]
[1779016844799,33.62,78266.32,0.0,-0.82397,0.00011,17.92694]
[1779016847820,33.62,78260.86,0.0,-0.82457,0.00011,17.88701]
[1779016849834,33.62,78266.51,0.0,-0.82393,0.00011,17.92938]
[1779016851848,33.62,78277.05,0.0,-0.82275,0.00011,18.00769]
[1779016856882,33.63,78275.72,0.0,-0.82288,0.00011,17.99928]
[1779016861925,33.63,78271.38,0.0,-0.82334,0.00011,17.96869]
[1779016866954,33.63,78271.79,0.0,-0.82326,0.00011,17.97338]
[1779016871989,33.64,78274.92,0.0,-0.82289,0.00011,17.99804]
[1779016875931,33.64,78280.32,0.0,-0.82227,0.00011,18.03911]
[1779016883067,33.64,78282.1,0.0,-0.82204,0.00011,18.05411]
[1779016889109,33.65,78284.76,0.0,-0.82172,0.00011,18.07523]
[1779016896074,33.65,78287.05,0.0,-0.82147,0.00011,18.08962]
[1779016901193,33.65,78288.89,0.0,-0.82125,0.00011,18.10431]
[1779016915294,33.66,78290.67,0.0,-0.821,0.00011,18.12027]
[1779016920330,33.66,78291.77,0.0,-0.82086,0.00011,18.12935]
[1779016926371,33.66,78294.75,0.0,-0.82051,0.00011,18.15246]
[1779016931405,33.66,78293.78,0.0,-0.82061,0.00011,18.14621]
[1779016938455,33.67,78293.64,0.0,-0.8206,0.00011,18.14636]
[1779016943497,33.67,78295.41,0.0,-0.82039,0.00011,18.16021]
[1779016948532,33.67,78296.58,0.0,-0.82025,0.00011,18.16949]
[1779016953566,33.67,78297.57,0.0,-0.82016,0.00011,18.17332]
[1779016962630,33.67,78297.54,0.0,-0.82015,0.00011,18.17417]
[1779016968674,33.68,78296.79,0.0,-0.82022,0.00011,18.16931]
[1779016973708,33.68,78295.75,0.0,-0.82033,0.00011,18.16221]
[1779016980757,33.68,78295.66,0.0,-0.82033,0.00011,18.16227]
[1779016986708,33.68,78295.72,0.0,-0.82031,0.00011,18.16326]
[1779016996871,33.68,78295.77,0.0,-0.82029,0.00011,18.16444]
[1779017001904,33.68,78293.73,0.0,-0.82051,0.00011,18.14982]
[1779017008953,33.68,78293.83,0.0,-0.82049,0.00011,18.15118]
[1779017017009,33.68,78295.14,0.0,-0.82037,0.00011,18.15742]
[1779017022044,33.69,78296.4,0.0,-0.82022,0.00011,18.16716]
[1779017026072,33.69,78301.96,0.0,-0.81958,0.00011,18.20851]
[1779017032114,33.69,78304.36,0.0,-0.8193,0.00011,18.22703]
[1779017042184,33.69,78303.56,0.0,-0.81937,0.00011,18.22249]
[1779017044198,33.69,78297.77,0.0,-0.82002,0.00011,18.17985]
[1779017050240,33.69,78297.59,0.0,-0.82004,0.00011,18.17857]
[1779017057200,33.69,78296.83,0.0,-0.82013,0.00011,18.17305]
[1779017062323,33.69,78297.26,0.0,-0.82008,0.00011,18.17629]
[1779017070380,33.69,78297.2,0.0,-0.82008,0.00011,18.17587]
[1779017075415,33.69,78297.88,0.0,-0.82004,0.00011,18.17675]
[1779017077429,33.69,78305.95,0.0,-0.81913,0.00011,18.2361]
[1779017079443,33.69,78308.81,0.0,-0.81881,0.00011,18.25692]
[1779017084478,33.69,78311.21,0.0,-0.81854,0.00011,18.27422]
[1779017096567,33.69,78314.08,0.0,-0.81822,0.00011,18.29508]
[1779017098578,33.69,78306.55,0.0,-0.81907,0.00011,18.23965]
[1779017100593,33.69,78302.05,0.0,-0.81958,0.00011,18.20664]
[1779017105627,33.69,78304.06,0.0,-0.81935,0.00011,18.22183]
[1779017110663,33.69,78305.73,0.0,-0.81915,0.00011,18.2344]
[1779017117624,33.69,78306.54,0.0,-0.81906,0.00011,18.24062]
[1779017122749,33.69,78306.54,0.0,-0.81906,0.00011,18.24081]
[1779017131812,33.69,78306.28,0.0,-0.81911,0.00011,18.23505]
[1779017136847,33.69,78308.33,0.0,-0.81888,0.00011,18.2503]
[1779017141882,33.69,78312.6,0.0,-0.8184,0.00011,18.2817]
[1779017147834,33.69,78317.17,0.0,-0.81788,0.00011,18.31517]
[1779017152964,33.69,78319.65,0.0,-0.8176,0.00011,18.33324]
[1779017161020,33.69,78320.89,0.0,-0.81747,0.00011,18.34212]
[1779017166055,33.69,78322.93,0.0,-0.81724,0.00011,18.35692]
[1779017175117,33.69,78326.4,0.0,-0.81685,0.00011,18.382]
[1779017180152,33.69,78328.42,0.0,-0.81662,0.00011,18.39654]
[1779017185188,33.69,78328.97,0.0,-0.81657,0.00011,18.40028]
[1779017190224,33.69,78328.69,0.0,-0.8166,0.00011,18.39791]
[1779017195258,33.69,78329.72,0.0,-0.81652,0.00011,18.40108]
[1779017200293,33.69,78330.02,0.0,-0.81649,0.00011,18.40335]
[1779017205328,33.69,78331.05,0.0,-0.81636,0.00011,18.41148]
[1779017210363,33.69,78332.97,0.0,-0.81613,0.00011,18.42643]
[1779017215398,33.69,78333.45,0.0,-0.81605,0.00011,18.43119]
[1779017220433,33.7,78332.58,0.0,-0.81613,0.00011,18.42603]
[1779017225468,33.7,78333.09,0.0,-0.81605,0.00011,18.43101]
[1779017230503,33.7,78333.51,0.0,-0.81599,0.00011,18.43531]
[1779017235537,33.7,78332.96,0.0,-0.81603,0.00011,18.43248]
[1779017240572,33.71,78329.26,0.0,-0.81643,0.00011,18.40656]
[1779017245610,33.71,78329.15,0.0,-0.81642,0.00011,18.40722]
[1779017250645,33.71,78328.51,0.0,-0.81647,0.00011,18.40406]
[1779017255681,33.72,78328.49,0.0,-0.81648,0.00011,18.40139]
[1779017260715,33.72,78328.33,0.0,-0.81647,0.00011,18.40185]
[1779017263736,33.72,78321.33,0.0,-0.81725,0.00011,18.35146]
[1779017264743,33.72,78317.94,0.0,-0.81762,0.00011,18.32707]
[1779017265750,33.72,78311.96,0.0,-0.8183,0.00011,18.28314]
[1779017270785,33.73,78307.21,0.0,-0.81881,0.00011,18.24986]
[1779017275820,33.73,78304.73,0.0,-0.81907,0.00011,18.23316]
[1779017280855,33.73,78302.35,0.0,-0.81931,0.00011,18.21703]
[1779017285894,33.74,78301.9,0.0,-0.81934,0.00011,18.21537]
[1779017290925,33.74,78300.56,0.0,-0.81947,0.00011,18.20689]
[1779017295961,33.74,78299.25,0.0,-0.81959,0.00011,18.19873]
[1779017300996,33.75,78297.18,0.0,-0.8198,0.00011,18.18483]
[1779017306033,33.75,78297.3,0.0,-0.81977,0.00011,18.18667]
[1779017311069,33.75,78297.34,0.0,-0.81977,0.00011,18.18447]
[1779017316107,33.76,78297.77,0.0,-0.8197,0.00011,18.18922]
[1779017321139,33.76,78294.77,0.0,-0.82001,0.00011,18.16874]
[1779017326174,33.76,78294.11,0.0,-0.82006,0.00011,18.16558]
[1779017331209,33.77,78290.1,0.0,-0.82049,0.00011,18.13731]
[1779017336244,33.77,78289.83,0.0,-0.8205,0.00011,18.13637]
[1779017341280,33.77,78290.93,0.0,-0.82036,0.00011,18.1456]
[1779017346314,33.77,78291.29,0.0,-0.82031,0.00011,18.14933]
[1779017351349,33.77,78291.0,0.0,-0.82032,0.00011,18.14826]
[1779017356385,33.78,78291.03,0.0,-0.8203,0.00011,18.14951]
[1779017361418,33.78,78289.73,0.0,-0.82043,0.00011,18.14081]
[1779017366453,33.78,78287.6,0.0,-0.82067,0.00011,18.12544]
[1779017371489,33.78,78287.12,0.0,-0.82075,0.00011,18.1181]
[1779017376525,33.78,78289.72,0.0,-0.82045,0.00011,18.13759]
[1779017381560,33.78,78289.42,0.0,-0.82048,0.00011,18.13566]
[1779017386595,33.78,78292.82,0.0,-0.82008,0.00011,18.16171]
[1779017391630,33.79,78292.03,0.0,-0.82015,0.00011,18.1569]
[1779017397671,33.79,78292.34,0.0,-0.8201,0.00011,18.16049]
[1779017402709,33.79,78293.13,0.0,-0.81999,0.00011,18.16742]
[1779017408750,33.79,78294.88,0.0,-0.81977,0.00011,18.18159]
[1779017413784,33.8,78299.85,0.0,-0.8192,0.00011,18.21915]
[1779017415799,33.8,78303.79,0.0,-0.81875,0.00011,18.24849]
[1779017419828,33.8,78298.51,0.0,-0.81933,0.00011,18.21029]
[1779017424863,33.8,78300.3,0.0,-0.81912,0.00011,18.22435]
[1779017427883,33.8,78295.16,0.0,-0.81969,0.00011,18.18713]
[1779017432920,33.8,78295.27,0.0,-0.81969,0.00011,18.18474]
[1779017437956,33.8,78298.85,0.0,-0.81928,0.00011,18.21184]
[1779017442991,33.81,78296.99,0.0,-0.81947,0.00011,18.19894]
[1779017449947,33.81,78296.3,0.0,-0.81953,0.00011,18.19486]
[1779017455076,33.81,78296.3,0.0,-0.81952,0.00011,18.19555]
[1779017460114,33.81,78294.43,0.0,-0.81973,0.00011,18.18235]
[1779017465146,33.81,78293.91,0.0,-0.81977,0.00011,18.17944]
[1779017468167,33.81,78287.28,0.0,-0.82051,0.00011,18.13088]
[1779017469174,33.81,78278.97,0.0,-0.82144,0.00011,18.06998]
[1779017470181,33.81,78278.85,0.0,-0.82145,0.00011,18.06928]
[1779017477232,33.82,78279.38,0.0,-0.82137,0.00011,18.07433]
[1779017482276,33.82,78281.08,0.0,-0.82117,0.00011,18.08758]
[1779017487311,33.82,78282.72,0.0,-0.82097,0.00011,18.10047]
[1779017492341,33.82,78283.98,0.0,-0.82085,0.00011,18.10638]
[1779017497377,33.82,78278.02,0.0,-0.82151,0.00011,18.0633]
[1779017498383,33.82,78274.07,0.0,-0.82194,0.00011,18.03468]
[1779017503418,33.83,78270.58,0.0,-0.82231,0.00011,18.01025]
[1779017508453,33.83,78269.81,0.0,-0.82238,0.00011,18.00582]
[1779017509461,33.83,78262.9,0.0,-0.82314,0.00011,17.95525]
[1779017510467,33.83,78255.8,0.0,-0.82392,0.00011,17.90332]
[1779017515502,33.83,78252.71,0.0,-0.82425,0.00011,17.88158]
[1779017520545,33.83,78247.16,0.0,-0.82486,0.00011,17.8411]
[1779017522559,33.83,78252.54,0.0,-0.82426,0.00011,17.88073]
[1779017527594,33.83,78255.18,0.0,-0.82397,0.00011,17.90033]
[1779017532628,33.83,78256.58,0.0,-0.82381,0.00011,17.91085]
[1779017537664,33.83,78258.53,0.0,-0.82359,0.00011,17.9254]
[1779017542698,33.83,78259.67,0.0,-0.82346,0.00011,17.93401]
[1779017547733,33.84,78260.49,0.0,-0.82337,0.00011,17.94025]
[1779017553776,33.84,78261.2,0.0,-0.82331,0.00011,17.94159]
[1779017558810,33.84,78261.01,0.0,-0.82333,0.00011,17.94043]
[1779017563845,33.84,78266.72,0.0,-0.82269,0.00011,17.98267]
[1779017564852,33.84,78272.06,0.0,-0.8221,0.00011,18.02198]
[1779017570895,33.84,78274.29,0.0,-0.82183,0.00011,18.03942]
[1779017577946,33.84,78274.01,0.0,-0.82184,0.00011,18.0389]
[1779017582983,33.84,78277.59,0.0,-0.82142,0.00011,18.06615]
[1779017584999,33.85,78282.79,0.0,-0.82084,0.00011,18.10455]
[1779017589032,33.85,78289.07,0.0,-0.82013,0.00011,18.15096]
[1779017594061,33.85,78293.53,0.0,-0.81963,0.00011,18.18385]
[1779017597083,33.85,78299.49,0.0,-0.81896,0.00011,18.22747]
[1779017602118,33.85,78300.34,0.0,-0.81887,0.00011,18.23348]
[1779017607153,33.85,78304.36,0.0,-0.81842,0.00011,18.26291]
[1779017612192,33.85,78309.14,0.0,-0.8179,0.00011,18.29428]
[1779017616216,33.85,78313.82,0.0,-0.81737,0.00011,18.32873]
[1779017621258,33.85,78332.61,0.0,-0.81522,0.00011,18.46714]
[1779017622264,33.85,78349.16,0.0,-0.81333,0.00011,18.58828]
[1779017623271,33.85,78347.26,0.0,-0.81355,0.00011,18.57425]
[1779017628309,33.85,78349.31,0.0,-0.81333,0.00011,18.58801]
[1779017631328,33.85,78343.54,0.0,-0.81401,0.00011,18.54498]
[1779017635355,33.85,78345.07,0.0,-0.81382,0.00011,18.55654]
[1779017637370,33.85,78349.15,0.0,-0.81336,0.00011,18.58603]
[1779017642407,33.84,78352.14,0.0,-0.81305,0.00011,18.60612]
[1779017647441,33.84,78355.58,0.0,-0.81268,0.00011,18.62941]
[1779017648447,33.84,78350.36,0.0,-0.81329,0.00011,18.59095]
[1779017650462,33.84,78347.9,0.0,-0.81358,0.00011,18.57236]
[1779017654490,33.83,78339.5,0.0,-0.81455,0.00011,18.51024]
[1779017659525,33.83,78341.08,0.0,-0.81437,0.00011,18.52215]
[1779017662548,33.84,78335.15,0.0,-0.81504,0.00011,18.47905]
[1779017664562,33.83,78328.96,0.0,-0.81574,0.00011,18.4337]
[1779017667581,33.83,78323.7,0.0,-0.81634,0.00011,18.39525]
[1779017672616,33.84,78323.73,0.0,-0.81637,0.00011,18.39145]
[1779017678658,33.84,78322.9,0.0,-0.81646,0.00011,18.38549]
[1779017683692,33.84,78326.71,0.0,-0.81603,0.00011,18.41332]
[1779017688728,33.84,78331.68,0.0,-0.81546,0.00011,18.44957]
[1779017692756,33.84,78340.2,0.0,-0.81449,0.00011,18.51221]
[1779017697792,33.83,78336.84,0.0,-0.8149,0.00011,18.48601]
[1779017702827,33.83,78336.22,0.0,-0.81499,0.00011,18.47995]
[1779017707861,33.83,78335.8,0.0,-0.81505,0.00011,18.47617]
[1779017712897,33.83,78331.67,0.0,-0.81552,0.00011,18.44587]
[1779017717932,33.83,78333.04,0.0,-0.81533,0.00011,18.45788]
[1779017722969,33.84,78325.52,0.0,-0.81616,0.00011,18.4045]
[1779017728003,33.84,78319.32,0.0,-0.81684,0.00011,18.36067]
[1779017733038,33.84,78318.85,0.0,-0.81691,0.00011,18.35437]
[1779017741093,33.85,78320.54,0.0,-0.81667,0.00011,18.3697]
[1779017746129,33.85,78318.5,0.0,-0.81687,0.00011,18.35657]
[1779017751164,33.86,78317.68,0.0,-0.81693,0.00011,18.35234]
[1779017756201,33.86,78317.02,0.0,-0.81698,0.00011,18.34923]
[1779017762242,33.86,78316.38,0.0,-0.81702,0.00011,18.34661]
[1779017767277,33.87,78316.36,0.0,-0.81699,0.00011,18.34819]
[1779017772312,33.87,78316.38,0.0,-0.81697,0.00011,18.35006]
[1779017778355,33.88,78312.53,0.0,-0.81737,0.00011,18.32411]
[1779017783389,33.88,78307.91,0.0,-0.81786,0.00011,18.29212]
[1779017787420,33.88,78300.61,0.0,-0.81866,0.00011,18.23995]
[1779017792457,33.89,78299.0,0.0,-0.81884,0.00011,18.22591]
[1779017797492,33.89,78297.02,0.0,-0.81903,0.00011,18.2134]
[1779017802529,33.9,78295.53,0.0,-0.81916,0.00011,18.20482]
[1779017808575,33.9,78294.67,0.0,-0.81921,0.00011,18.20161]
[1779017814615,33.91,78291.87,0.0,-0.81948,0.00011,18.18389]
[1779017819651,33.91,78291.01,0.0,-0.81954,0.00011,18.17999]
[1779017822672,33.92,78284.57,0.0,-0.82023,0.00011,18.13497]
[1779017829721,33.93,78285.0,0.0,-0.82012,0.00011,18.14198]
[1779017834758,33.93,78286.57,0.0,-0.8199,0.00011,18.15615]
[1779017839791,33.94,78287.38,0.0,-0.81977,0.00011,18.16475]
[1779017844827,33.94,78289.27,0.0,-0.81952,0.00011,18.18117]
[1779017847848,33.95,78299.55,0.0,-0.81834,0.00011,18.2576]
[1779017852884,33.95,78303.85,0.0,-0.81785,0.00011,18.28722]
[1779017857918,33.96,78303.26,0.0,-0.81788,0.00011,18.28524]
[1779017862953,33.96,78304.51,0.0,-0.8177,0.00011,18.29657]
[1779017867988,33.97,78304.48,0.0,-0.81767,0.00011,18.29846]
[1779017873023,33.97,78304.51,0.0,-0.81764,0.00011,18.30073]
[1779017878058,33.98,78306.96,0.0,-0.81733,0.00011,18.32055]
[1779017881079,33.98,78314.3,0.0,-0.81649,0.00011,18.37506]
[1779017886114,33.98,78308.26,0.0,-0.81714,0.00011,18.33252]
[1779017891149,33.98,78307.27,0.0,-0.81723,0.00011,18.32698]
[1779017896183,33.99,78305.59,0.0,-0.81739,0.00011,18.31639]
[1779017901219,33.99,78302.04,0.0,-0.81776,0.00011,18.2925]
[1779017906254,34.0,78302.06,0.0,-0.81773,0.00011,18.2945]
[1779017911288,34.0,78298.89,0.0,-0.81809,0.00011,18.26862]
[1779017916324,34.0,78297.97,0.0,-0.81817,0.00011,18.26364]
[1779017921359,34.01,78296.32,0.0,-0.81832,0.00011,18.2536]
[1779017926393,34.01,78296.1,0.0,-0.81832,0.00011,18.25394]
[1779017933442,34.02,78295.22,0.0,-0.81837,0.00011,18.2502]
[1779017937471,34.02,78302.45,0.0,-0.81754,0.00011,18.30426]
[1779017942505,34.02,78303.62,0.0,-0.81738,0.00011,18.3143]
[1779017947541,34.03,78305.15,0.0,-0.81718,0.00011,18.32697]
[1779017952576,34.03,78307.27,0.0,-0.81692,0.00011,18.3439]
[1779017957611,34.03,78311.83,0.0,-0.81639,0.00011,18.37848]
[1779017962646,34.04,78310.97,0.0,-0.81646,0.00011,18.37357]
[1779017968692,34.04,78311.28,0.0,-0.8164,0.00011,18.37746]
[1779017973727,34.04,78311.95,0.0,-0.81633,0.00011,18.37958]
[1779017978762,34.05,78311.28,0.0,-0.81639,0.00011,18.37611]
[1779017983796,34.05,78311.62,0.0,-0.81632,0.00011,18.38003]
[1779017989839,34.05,78311.2,0.0,-0.81634,0.00011,18.3787]
[1779017994875,34.06,78310.18,0.0,-0.81643,0.00011,18.373]
[1779017999908,34.06,78309.08,0.0,-0.81653,0.00011,18.36645]
[1779018002935,34.06,78317.19,0.0,-0.8156,0.00011,18.42612]
[1779018007969,34.06,78324.09,0.0,-0.81481,0.00011,18.47707]
[1779018013006,34.07,78326.48,0.0,-0.81452,0.00011,18.49547]
[1779018017034,34.07,78332.51,0.0,-0.81382,0.00011,18.54005]
[1779018022069,34.07,78335.7,0.0,-0.81346,0.00011,18.56294]
[1779018023076,34.07,78340.96,0.0,-0.81287,0.00011,18.60097]
[1779018024083,34.07,78346.69,0.0,-0.81222,0.00011,18.64233]
[1779018029118,34.06,78345.35,0.0,-0.81238,0.00011,18.63173]
[1779018034153,34.06,78341.51,0.0,-0.81287,0.00011,18.59894]
[1779018039188,34.06,78340.53,0.0,-0.81299,0.00011,18.59099]
[1779018044222,34.06,78339.7,0.0,-0.8131,0.00011,18.58407]
[1779018049258,34.06,78339.23,0.0,-0.81317,0.00011,18.57974]
[1779018054293,34.05,78336.48,0.0,-0.8135,0.00011,18.55888]
[1779018057314,34.05,78341.74,0.0,-0.8129,0.00011,18.59657]
[1779018062349,34.05,78336.98,0.0,-0.81345,0.00011,18.56171]
[1779018067384,34.05,78338.76,0.0,-0.81326,0.00011,18.57429]
[1779018074433,34.05,78338.38,0.0,-0.81331,0.00011,18.57097]
[1779018079468,34.05,78337.24,0.0,-0.81344,0.00011,18.56229]
[1779018084503,34.05,78336.91,0.0,-0.81349,0.00011,18.55949]
[1779018090546,34.05,78338.08,0.0,-0.81336,0.00011,18.56741]
[1779018095584,34.05,78338.27,0.0,-0.81338,0.00011,18.56414]
[1779018102633,34.05,78338.02,0.0,-0.81342,0.00011,18.56161]
[1779018107668,34.04,78337.12,0.0,-0.81353,0.00011,18.55459]
[1779018109682,34.04,78342.23,0.0,-0.81295,0.00011,18.59145]
[1779018113710,34.04,78347.52,0.0,-0.81236,0.00011,18.62931]
[1779018121766,34.04,78349.08,0.0,-0.8122,0.00011,18.63956]
[1779018126801,34.04,78352.37,0.0,-0.81183,0.00011,18.66278]
[1779018127808,34.04,78357.7,0.0,-0.81122,0.00011,18.70146]
[1779018130828,34.04,78360.83,0.0,-0.81086,0.00011,18.72413]
[1779018135864,34.04,78364.96,0.0,-0.81038,0.00012,18.75413]
[1779018139892,34.04,78359.43,0.0,-0.81102,0.00011,18.71415]
[1779018141908,34.04,78355.24,0.0,-0.81149,0.00011,18.68397]
[1779018146943,34.04,78354.43,0.0,-0.81158,0.00011,18.6785]
[1779018151981,34.04,78353.26,0.0,-0.81173,0.00011,18.66652]
[1779018160044,34.04,78352.45,0.0,-0.81182,0.00011,18.66134]
[1779018166083,34.04,78354.83,0.0,-0.81155,0.00011,18.67844]
[1779018171120,34.04,78361.41,0.0,-0.81078,0.00011,18.72665]
[1779018176153,34.05,78358.95,0.0,-0.81106,0.00011,18.70934]
[1779018181188,34.05,78356.94,0.0,-0.81128,0.00011,18.69545]
[1779018186225,34.05,78353.65,0.0,-0.81164,0.00011,18.67241]
[1779018191258,34.05,78353.01,0.0,-0.8117,0.00011,18.66863]
[1779018196293,34.05,78352.87,0.0,-0.8117,0.00011,18.66856]
[1779018201328,34.06,78352.67,0.0,-0.81171,0.00011,18.66809]
[1779018208377,34.06,78352.36,0.0,-0.81172,0.00011,18.66731]
[1779018213412,34.06,78352.99,0.0,-0.81166,0.00011,18.66883]
[1779018218449,34.06,78353.28,0.0,-0.81161,0.00011,18.67184]
[1779018223483,34.06,78353.25,0.0,-0.8116,0.00011,18.67235]
[1779018228518,34.07,78355.74,0.0,-0.8113,0.00011,18.69121]
[1779018233555,34.07,78363.13,0.0,-0.81044,0.00011,18.74556]
[1779018242622,34.07,78361.79,0.0,-0.81057,0.00011,18.73706]
[1779018246649,34.07,78365.6,0.0,-0.81013,0.00012,18.76509]
[1779018249673,34.07,78370.95,0.0,-0.80951,0.00012,18.80389]
[1779018254706,34.07,78377.92,0.0,-0.80869,0.00012,18.85512]
[1779018258734,34.08,78371.91,0.0,-0.80937,0.00012,18.81281]
[1779018259741,34.08,78366.17,0.0,-0.81002,0.00012,18.77157]
[1779018263769,34.08,78360.71,0.0,-0.81064,0.00011,18.73262]
[1779018269811,34.08,78357.34,0.0,-0.81102,0.00011,18.70902]
[1779018274847,34.08,78359.16,0.0,-0.81083,0.00011,18.71862]
[1779018279883,34.08,78361.9,0.0,-0.81051,0.00011,18.73878]
[1779018284917,34.08,78362.86,0.0,-0.8104,0.00011,18.74594]
[1779018289951,34.08,78358.46,0.0,-0.8109,0.00011,18.7144]
[1779018294988,34.08,78356.95,0.0,-0.81106,0.00011,18.70379]
[1779018301030,34.09,78356.58,0.0,-0.8111,0.00011,18.70155]
[1779018306065,34.09,78358.6,0.0,-0.81086,0.00011,18.71645]
[1779018311106,34.09,78358.49,0.0,-0.81087,0.00011,18.71589]
[1779018314127,34.09,78363.93,0.0,-0.81025,0.00012,18.75533]
[1779018318155,34.09,78367.98,0.0,-0.80978,0.00012,18.7845]
[1779018323190,34.09,78372.17,0.0,-0.80931,0.00012,18.81431]
[1779018328225,34.09,78374.27,0.0,-0.80906,0.00012,18.82957]
[1779018331245,34.09,78382.21,0.0,-0.80817,0.00012,18.88311]
[1779018336282,34.09,78384.98,0.0,-0.80785,0.00012,18.90324]
[1779018341316,34.09,78387.62,0.0,-0.80754,0.00012,18.92236]
[1779018346351,34.09,78391.35,0.0,-0.8071,0.00012,18.94942]
[1779018349373,34.09,78399.45,0.0,-0.80615,0.00012,19.00832]
[1779018351386,34.09,78405.9,0.0,-0.8054,0.00012,19.05485]
[1779018356426,34.09,78410.0,0.0,-0.80492,0.00012,19.08441]
[1779018360449,34.09,78404.06,0.0,-0.80561,0.00012,19.04179]
[1779018364477,34.09,78397.96,0.0,-0.80631,0.00012,18.99827]
[1779018370519,34.09,78395.27,0.0,-0.80661,0.00012,18.9797]
[1779018376415,34.09,78393.35,0.0,-0.80682,0.00012,18.96677]
[1779018381596,34.09,78390.84,0.0,-0.80711,0.00012,18.94906]
[1779018386631,34.09,78387.18,0.0,-0.80753,0.00012,18.92263]
[1779018392673,34.09,78391.57,0.0,-0.80705,0.00012,18.95018]
[1779018397707,34.1,78391.03,0.0,-0.8071,0.00012,18.947]
[1779018402743,34.1,78391.81,0.0,-0.807,0.00012,18.95336]
[1779018407778,34.1,78392.13,0.0,-0.80695,0.00012,18.9564]
[1779018412813,34.1,78390.83,0.0,-0.80709,0.00012,18.9478]
[1779018417848,34.1,78388.4,0.0,-0.80736,0.00012,18.93118]
[1779018422883,34.11,78388.71,0.0,-0.8073,0.00012,18.93434]
[1779018427918,34.11,78389.08,0.0,-0.80725,0.00012,18.93793]
[1779018433962,34.11,78389.31,0.0,-0.8072,0.00012,18.94068]
[1779018438997,34.11,78389.93,0.0,-0.80711,0.00012,18.94605]
[1779018444032,34.11,78390.48,0.0,-0.80704,0.00012,18.95091]
[1779018449069,34.12,78390.77,0.0,-0.807,0.00012,18.95332]
[1779018456116,34.12,78390.73,0.0,-0.80703,0.00012,18.94888]
[1779018463165,34.12,78393.35,0.0,-0.80671,0.00012,18.96873]
[1779018465179,34.12,78387.18,0.0,-0.80743,0.00012,18.92424]
[1779018466186,34.11,78370.92,0.0,-0.80933,0.00012,18.80546]
[1779018467193,34.11,78368.9,0.0,-0.80957,0.00012,18.79087]
[1779018472229,34.11,78365.13,0.0,-0.81,0.00012,18.76371]
[1779018477264,34.11,78363.97,0.0,-0.81013,0.00011,18.75545]
[1779018484316,34.11,78363.96,0.0,-0.81013,0.00011,18.75551]
[1779018490357,34.11,78363.5,0.0,-0.81018,0.00011,18.75227]
[1779018495392,34.12,78362.88,0.0,-0.81025,0.00011,18.74785]
[1779018500427,34.12,78358.65,0.0,-0.81074,0.00011,18.71739]
[1779018507476,34.12,78356.26,0.0,-0.811,0.00011,18.7006]
[1779018512511,34.12,78345.24,0.0,-0.81228,0.00011,18.6173]
[1779018514525,34.12,78338.06,0.0,-0.8131,0.00011,18.56576]
[1779018519559,34.12,78333.93,0.0,-0.81356,0.00011,18.53633]
[1779018524595,34.12,78333.73,0.0,-0.81358,0.00011,18.53512]
[1779018529630,34.12,78335.31,0.0,-0.8134,0.00011,18.54661]
[1779018535675,34.12,78331.33,0.0,-0.81386,0.00011,18.51712]
[1779018540709,34.12,78339.14,0.0,-0.81297,0.00011,18.57368]
[1779018545744,34.12,78340.49,0.0,-0.8128,0.00011,18.58429]
[1779018550779,34.12,78337.96,0.0,-0.81308,0.00011,18.56688]
[1779018555813,34.12,78339.91,0.0,-0.81286,0.00011,18.58085]
[1779018562863,34.12,78344.51,0.0,-0.81234,0.00011,18.61376]
[1779018572934,34.12,78346.47,0.0,-0.81216,0.00011,18.62315]
[1779018577968,34.12,78349.24,0.0,-0.81184,0.00011,18.6429]
[1779018583003,34.12,78348.4,0.0,-0.81194,0.00011,18.63666]
[1779018588039,34.12,78348.18,0.0,-0.81197,0.00011,18.63496]
[1779018593074,34.12,78349.11,0.0,-0.81187,0.00011,18.64152]
[1779018600123,34.12,78350.34,0.0,-0.81173,0.00011,18.65019]
[1779018606165,34.12,78351.0,0.0,-0.81166,0.00011,18.65484]
[1779018615228,34.12,78351.16,0.0,-0.81164,0.00011,18.65586]
[1779018620263,34.12,78355.28,0.0,-0.81117,0.00011,18.68557]
[1779018622277,34.12,78363.2,0.0,-0.81026,0.00011,18.74274]
[1779018624292,34.12,78368.03,0.0,-0.80971,0.00012,18.77743]
[1779018629326,34.11,78370.52,0.0,-0.80943,0.00012,18.79473]
[1779018634361,34.12,78369.72,0.0,-0.80955,0.00012,18.78492]
[1779018639396,34.12,78365.42,0.0,-0.81004,0.00012,18.75418]
[1779018644434,34.12,78362.42,0.0,-0.81038,0.00011,18.73287]
[1779018649469,34.12,78363.65,0.0,-0.81024,0.00011,18.74212]
[1779018654505,34.12,78366.14,0.0,-0.80995,0.00012,18.76026]
[1779018659545,34.12,78367.67,0.0,-0.80977,0.00012,18.77134]
[1779018664576,34.12,78367.46,0.0,-0.8098,0.00012,18.76973]
[1779018669611,34.12,78371.97,0.0,-0.80928,0.00012,18.80202]
[1779018671624,34.12,78363.91,0.0,-0.81021,0.00011,18.74377]
[1779018673639,34.12,78358.5,0.0,-0.81083,0.00011,18.7047]
[1779018675654,34.12,78350.66,0.0,-0.81173,0.00011,18.64817]
[1779018681695,34.12,78350.57,0.0,-0.81173,0.00011,18.64814]
[1779018683709,34.12,78344.9,0.0,-0.81237,0.00011,18.6074]
[1779018688744,34.12,78340.91,0.0,-0.81282,0.00011,18.5791]
[1779018693778,34.12,78340.33,0.0,-0.81291,0.00011,18.57081]
[1779018698813,34.12,78343.01,0.0,-0.81261,0.00011,18.59027]
[1779018703848,34.12,78347.27,0.0,-0.81212,0.00011,18.62092]
[1779018709892,34.12,78348.09,0.0,-0.81203,0.00011,18.62672]
[1779018714927,34.12,78349.19,0.0,-0.8119,0.00011,18.63516]
[1779018719962,34.12,78349.47,0.0,-0.81185,0.00011,18.6381]
[1779018728881,34.13,78353.83,0.0,-0.81132,0.00011,18.6713]
[1779018732050,34.13,78359.25,0.0,-0.81069,0.00011,18.71085]
[1779018737085,34.13,78359.71,0.0,-0.81063,0.00011,18.71482]
[1779018743126,34.13,78360.26,0.0,-0.81055,0.00011,18.71962]
[1779018748161,34.13,78360.49,0.0,-0.81052,0.00011,18.72201]
[1779018754204,34.14,78360.69,0.0,-0.81051,0.00011,18.72021]
[1779018759238,34.14,78360.58,0.0,-0.81051,0.00011,18.72016]
[1779018764274,34.14,78360.87,0.0,-0.81046,0.00011,18.72298]
[1779018775350,34.14,78360.72,0.0,-0.81045,0.00011,18.72359]
[1779018780385,34.14,78362.53,0.0,-0.81023,0.00011,18.73745]
[1779018789300,34.15,78362.33,0.0,-0.81023,0.00011,18.73742]
[1779018796499,34.15,78362.51,0.0,-0.81019,0.00011,18.73977]
[1779018801534,34.15,78361.97,0.0,-0.81024,0.00011,18.73658]
[1779018806569,34.15,78361.94,0.0,-0.81024,0.00011,18.73708]
[1779018811604,34.15,78362.4,0.0,-0.8102,0.00011,18.73698]
[1779018817647,34.16,78361.85,0.0,-0.81025,0.00011,18.73397]
[1779018826710,34.16,78362.01,0.0,-0.81021,0.00011,18.73634]
[1779018831744,34.16,78362.1,0.0,-0.81019,0.00011,18.73765]
[1779018837787,34.16,78362.2,0.0,-0.81017,0.00011,18.73913]
[1779018843829,34.16,78360.09,0.0,-0.8104,0.00011,18.7247]
[1779018848863,34.17,78355.99,0.0,-0.81085,0.00011,18.69577]
[1779018853899,34.17,78355.39,0.0,-0.81091,0.00011,18.69208]
[1779018859821,34.17,78355.08,0.0,-0.81094,0.00011,18.69059]
[1779018864977,34.17,78353.63,0.0,-0.81109,0.00011,18.6807]
[1779018869004,34.17,78344.72,0.0,-0.8121,0.00011,18.61693]
[1779018874040,34.17,78340.39,0.0,-0.81261,0.00011,18.58234]
[1779018879963,34.17,78338.72,0.0,-0.8128,0.00011,18.57054]
[1779018890032,34.17,78336.93,0.0,-0.813,0.00011,18.55788]
[1779018895185,34.18,78333.79,0.0,-0.81335,0.00011,18.53532]
[1779018900222,34.18,78333.54,0.0,-0.81338,0.00011,18.53364]
[1779018905260,34.18,78330.45,0.0,-0.81373,0.00011,18.51158]
[1779018910292,34.18,78332.46,0.0,-0.81349,0.00011,18.52642]
[1779018918348,34.18,78333.37,0.0,-0.81338,0.00011,18.53341]
[1779018920362,34.18,78340.9,0.0,-0.81253,0.00011,18.58782]
[1779018925397,34.18,78340.18,0.0,-0.81261,0.00011,18.58255]
[1779018930432,34.18,78339.85,0.0,-0.81265,0.00011,18.58008]
[1779018933452,34.18,78331.68,0.0,-0.81361,0.00011,18.51698]
[1779018938487,34.18,78332.18,0.0,-0.81355,0.00011,18.52089]
[1779018943530,34.18,78332.59,0.0,-0.81349,0.00011,18.52413]
[1779018946552,34.18,78339.59,0.0,-0.8127,0.00011,18.57485]
[1779018951587,34.18,78340.68,0.0,-0.81257,0.00011,18.58267]
[1779018956622,34.18,78339.42,0.0,-0.81272,0.00011,18.5735]
[1779018961657,34.18,78337.89,0.0,-0.81289,0.00011,18.5624]
[1779018966692,34.18,78337.37,0.0,-0.81295,0.00011,18.55865]
[1779018973749,34.18,78337.02,0.0,-0.81299,0.00011,18.55616]
[1779018980796,34.18,78342.11,0.0,-0.81241,0.00011,18.59283]
[1779018985831,34.18,78343.59,0.0,-0.81224,0.00011,18.60341]
[1779018987849,34.18,78338.22,0.0,-0.81286,0.00011,18.56464]
[1779018999927,34.18,78338.41,0.0,-0.81286,0.00011,18.56226]
[1779019004965,34.18,78337.07,0.0,-0.81301,0.00011,18.55272]
[1779019011008,34.18,78336.87,0.0,-0.81303,0.00011,18.55144]
[1779019014029,34.18,78343.6,0.0,-0.81226,0.00011,18.6]
[1779019019064,34.18,78345.93,0.0,-0.812,0.00011,18.61666]
[1779019024099,34.18,78347.04,0.0,-0.81186,0.00011,18.62528]
[1779019029134,34.18,78348.15,0.0,-0.81172,0.00011,18.63411]
[1779019034169,34.18,78345.53,0.0,-0.81201,0.00011,18.61607]
[1779019039205,34.19,78344.69,0.0,-0.81209,0.00011,18.61092]
[1779019044239,34.19,78340.65,0.0,-0.81253,0.00011,18.58268]
[1779019051165,34.19,78338.32,0.0,-0.81282,0.00011,18.56217]
[1779019056324,34.19,78338.32,0.0,-0.81282,0.00011,18.5622]
[1779019057331,34.19,78340.49,0.0,-0.81257,0.00011,18.57803]
[1779019061237,34.19,78346.57,0.0,-0.81187,0.00011,18.62238]
[1779019066394,34.19,78349.55,0.0,-0.81152,0.00011,18.64437]
[1779019071428,34.19,78350.38,0.0,-0.81142,0.00011,18.65081]
[1779019076464,34.19,78351.03,0.0,-0.81134,0.00011,18.65594]
[1779019082506,34.2,78352.16,0.0,-0.8112,0.00011,18.6646]
[1779019089554,34.2,78352.37,0.0,-0.81117,0.00011,18.66672]
[1779019095597,34.2,78351.33,0.0,-0.81128,0.00011,18.65984]
[1779019101639,34.2,78352.01,0.0,-0.81119,0.00011,18.66544]
[1779019106674,34.2,78352.67,0.0,-0.8111,0.00011,18.6708]
[1779019111709,34.2,78352.72,0.0,-0.81112,0.00011,18.66764]
[1779019116745,34.2,78352.87,0.0,-0.81109,0.00011,18.66937]
[1779019121778,34.21,78353.16,0.0,-0.81104,0.00011,18.67211]
[1779019128828,34.21,78352.98,0.0,-0.81105,0.00011,18.67161]
[1779019133864,34.21,78353.89,0.0,-0.81094,0.00011,18.67867]
[1779019138898,34.21,78354.56,0.0,-0.81086,0.00011,18.68392]
[1779019143933,34.21,78354.79,0.0,-0.81082,0.00011,18.68593]
[1779019149977,34.21,78354.57,0.0,-0.81084,0.00011,18.68473]
[1779019156018,34.21,78356.01,0.0,-0.81067,0.00011,18.6955]
[1779019162060,34.21,78357.43,0.0,-0.81051,0.00011,18.7059]
[1779019167096,34.21,78359.31,0.0,-0.81029,0.00011,18.71949]
[1779019172130,34.21,78361.64,0.0,-0.81005,0.00011,18.73201]
[1779019177165,34.21,78361.89,0.0,-0.81003,0.00011,18.73364]
[1779019182200,34.21,78361.98,0.0,-0.81002,0.00011,18.73411]
[1779019188242,34.21,78362.08,0.0,-0.81001,0.00011,18.73472]
[1779019193278,34.21,78361.73,0.0,-0.81005,0.00011,18.73216]
[1779019198312,34.21,78362.96,0.0,-0.80991,0.00011,18.74101]
[1779019203349,34.21,78363.13,0.0,-0.80989,0.00011,18.74226]
[1779019205362,34.21,78368.19,0.0,-0.80931,0.00012,18.77864]
[1779019210398,34.21,78365.81,0.0,-0.80959,0.00012,18.76129]
[1779019216441,34.21,78362.38,0.0,-0.80998,0.00011,18.73669]
[1779019222366,34.21,78363.05,0.0,-0.8099,0.00011,18.74154]
[1779019227516,34.21,78362.84,0.0,-0.80993,0.00011,18.74003]
[1779019232552,34.21,78364.23,0.0,-0.8098,0.00011,18.74589]
[1779019237587,34.21,78363.51,0.0,-0.80987,0.00011,18.74109]
[1779019245642,34.21,78363.5,0.0,-0.80986,0.00011,18.74183]
[1779019252578,34.22,78363.31,0.0,-0.80987,0.00011,18.74121]
[1779019258734,34.21,78364.85,0.0,-0.8097,0.00011,18.75197]
[1779019263769,34.21,78366.8,0.0,-0.80949,0.00012,18.76513]
[1779019268804,34.21,78366.86,0.0,-0.8095,0.00012,18.76467]
[1779019273839,34.21,78364.92,0.0,-0.80973,0.00012,18.74985]
[1779019278873,34.21,78363.84,0.0,-0.80987,0.00011,18.74124]
[1779019283910,34.2,78363.0,0.0,-0.80998,0.00011,18.7344]
[1779019288944,34.2,78364.32,0.0,-0.80984,0.00011,18.74307]
[1779019295993,34.2,78365.93,0.0,-0.80971,0.00012,18.74927]
[1779019302035,34.2,78364.61,0.0,-0.80988,0.00012,18.73874]
[1779019312105,34.19,78362.67,0.0,-0.81013,0.00011,18.72291]
[1779019314123,34.19,78354.59,0.0,-0.81107,0.00011,18.66427]
[1779019319158,34.19,78353.58,0.0,-0.8112,0.00011,18.65597]
[1779019326207,34.19,78350.77,0.0,-0.81156,0.00011,18.63349]
[1779019333255,34.18,78349.72,0.0,-0.81171,0.00011,18.62411]
[1779019339298,34.18,78349.4,0.0,-0.81177,0.00011,18.62032]
[1779019344333,34.18,78350.22,0.0,-0.81169,0.00011,18.62507]
[1779019348361,34.17,78340.8,0.0,-0.81278,0.00011,18.55626]
[1779019353396,34.17,78340.22,0.0,-0.81289,0.00011,18.54726]
[1779019359438,34.17,78339.6,0.0,-0.81297,0.00011,18.54198]
[1779019364472,34.17,78342.74,0.0,-0.81263,0.00011,18.56366]
[1779019370515,34.17,78342.79,0.0,-0.81264,0.00011,18.56297]
[1779019375551,34.16,78342.92,0.0,-0.81264,0.00011,18.56299]
[1779019380586,34.16,78342.65,0.0,-0.81269,0.00011,18.5601]
[1779019385621,34.16,78342.43,0.0,-0.81273,0.00011,18.55752]
[1779019391663,34.16,78342.81,0.0,-0.8127,0.00011,18.55911]
[1779019396698,34.15,78343.0,0.0,-0.8127,0.00011,18.55957]
[1779019401732,34.15,78342.92,0.0,-0.81272,0.00011,18.55813]
[1779019406767,34.15,78342.83,0.0,-0.81275,0.00011,18.55662]
[1779019411803,34.15,78343.39,0.0,-0.81273,0.00011,18.55564]
[1779019416837,34.15,78343.57,0.0,-0.81272,0.00011,18.55603]
[1779019421872,34.14,78346.05,0.0,-0.81245,0.00011,18.57304]
[1779019426908,34.14,78350.41,0.0,-0.81197,0.00011,18.60336]
[1779019431943,34.14,78354.68,0.0,-0.8115,0.00011,18.63305]
[1779019436978,34.14,78357.02,0.0,-0.81126,0.00011,18.64855]
[1779019442013,34.13,78356.88,0.0,-0.8113,0.00011,18.64612]
[1779019447049,34.13,78359.95,0.0,-0.81097,0.00011,18.66689]
[1779019452084,34.13,78361.08,0.0,-0.81086,0.00011,18.67364]
[1779019457120,34.12,78362.76,0.0,-0.81069,0.00011,18.68446]
[1779019462155,34.12,78364.31,0.0,-0.81053,0.00012,18.69439]
[1779019467190,34.12,78366.0,0.0,-0.81036,0.00012,18.70534]
[1779019472224,34.11,78370.81,0.0,-0.80986,0.00012,18.73469]
[1779019477260,34.11,78374.12,0.0,-0.8095,0.00012,18.7572]
[1779019482296,34.11,78377.27,0.0,-0.80916,0.00012,18.77855]
[1779019487331,34.1,78375.83,0.0,-0.80935,0.00012,18.76667]
[1779019489345,34.1,78368.74,0.0,-0.81017,0.00012,18.71495]
[1779019492366,34.1,78363.41,0.0,-0.8108,0.00012,18.6758]
[1779019496394,34.1,78355.16,0.0,-0.81176,0.00011,18.61547]
[1779019498408,34.1,78348.43,0.0,-0.81253,0.00011,18.56635]
[1779019500422,34.1,78340.93,0.0,-0.8134,0.00011,18.51153]
[1779019501429,34.1,78332.56,0.0,-0.81436,0.00011,18.45056]
[1779019506464,34.1,78337.1,0.0,-0.81385,0.00011,18.48305]
[1779019507472,34.1,78349.39,0.0,-0.81245,0.00011,18.57201]
[1779019512505,34.09,78351.78,0.0,-0.81219,0.00011,18.58789]
[1779019515527,34.09,78357.42,0.0,-0.81156,0.00011,18.62802]
[1779019518548,34.09,78361.97,0.0,-0.81105,0.00011,18.66041]
[1779019523583,34.09,78361.77,0.0,-0.81109,0.00011,18.65795]
[1779019528618,34.09,78360.45,0.0,-0.81125,0.00011,18.64731]
[1779019533653,34.08,78358.62,0.0,-0.81151,0.00011,18.62884]
[1779019538689,34.08,78358.41,0.0,-0.81156,0.00011,18.6262]
[1779019543723,34.08,78358.1,0.0,-0.81161,0.00011,18.6228]
[1779019548758,34.08,78356.91,0.0,-0.81177,0.00011,18.61302]
[1779019554689,34.07,78356.17,0.0,-0.81187,0.00011,18.60633]
[1779019559835,34.07,78354.27,0.0,-0.81211,0.00011,18.59158]
[1779019565876,34.07,78354.78,0.0,-0.81207,0.00011,18.59419]
[1779019570912,34.07,78354.14,0.0,-0.81215,0.00011,18.58873]
[1779019576954,34.06,78354.13,0.0,-0.81217,0.00011,18.58775]
[1779019581989,34.06,78354.85,0.0,-0.8121,0.00011,18.59222]
[1779019587025,34.06,78354.06,0.0,-0.8122,0.00011,18.58579]
[1779019594074,34.06,78353.13,0.0,-0.81235,0.00011,18.57403]
[1779019602130,34.06,78352.85,0.0,-0.8124,0.00011,18.57109]
[1779019608173,34.06,78353.04,0.0,-0.81239,0.00011,18.57181]
[1779019614214,34.05,78353.22,0.0,-0.81238,0.00011,18.57247]
[1779019620257,34.05,78353.18,0.0,-0.81239,0.00011,18.57155]
[1779019625292,34.05,78353.94,0.0,-0.81231,0.00011,18.57654]
[1779019630327,34.05,78353.94,0.0,-0.81232,0.00011,18.57603]
[1779019632343,34.05,78345.51,0.0,-0.81329,0.00011,18.5147]
[1779019633347,34.05,78338.45,0.0,-0.8141,0.00011,18.46344]
[1779019634356,34.05,78338.39,0.0,-0.8141,0.00011,18.46304]
[1779019639390,34.05,78338.96,0.0,-0.81404,0.00011,18.46732]
[1779019641404,34.05,78344.53,0.0,-0.8134,0.00011,18.50774]
[1779019646439,34.05,78346.48,0.0,-0.81318,0.00011,18.52167]
[1779019655502,34.05,78346.15,0.0,-0.81325,0.00011,18.51512]
[1779019660538,34.05,78338.09,0.0,-0.81417,0.00011,18.45657]
[1779019661544,34.05,78334.03,0.0,-0.81464,0.00011,18.4268]
[1779019666584,34.05,78337.14,0.0,-0.81429,0.00011,18.44897]
[1779019671617,34.05,78338.57,0.0,-0.81413,0.00011,18.45934]
[1779019676653,34.05,78337.09,0.0,-0.8143,0.00011,18.44868]
[1779019681688,34.05,78335.61,0.0,-0.81446,0.00011,18.43806]
[1779019686723,34.05,78337.17,0.0,-0.81428,0.00011,18.4495]
[1779019691758,34.05,78337.85,0.0,-0.8142,0.00011,18.45453]
[1779019696793,34.05,78338.64,0.0,-0.81411,0.00011,18.46036]
[1779019701828,34.05,78339.24,0.0,-0.81404,0.00011,18.46479]
[1779019706863,34.05,78340.58,0.0,-0.81389,0.00011,18.47457]
[1779019708877,34.05,78334.62,0.0,-0.81457,0.00011,18.4314]
[1779019713912,34.05,78332.79,0.0,-0.8148,0.00011,18.41429]
[1779019718947,34.05,78332.54,0.0,-0.81482,0.00011,18.41284]
[1779019723982,34.05,78331.69,0.0,-0.81491,0.00011,18.40704]
[1779019729017,34.05,78329.29,0.0,-0.81518,0.00011,18.39007]
[1779019734052,34.05,78324.39,0.0,-0.81573,0.00011,18.35451]
[1779019740094,34.05,78322.86,0.0,-0.81591,0.00011,18.3431]
[1779019741101,34.05,78316.44,0.0,-0.81664,0.00011,18.29645]
[1779019744122,34.05,78321.85,0.0,-0.81603,0.00011,18.33579]
[1779019749157,34.05,78323.96,0.0,-0.81579,0.00011,18.35085]
[1779019755199,34.05,78322.1,0.0,-0.81599,0.00011,18.3382]
[1779019760235,34.06,78320.6,0.0,-0.81615,0.00011,18.32802]
[1779019765270,34.06,78319.69,0.0,-0.81624,0.00011,18.32212]
[1779019770307,34.06,78318.94,0.0,-0.81631,0.00011,18.31736]
[1779019775341,34.06,78321.28,0.0,-0.81607,0.00011,18.33089]
[1779019776348,34.06,78326.97,0.0,-0.81542,0.00011,18.37234]
[1779019777354,34.06,78330.07,0.0,-0.81507,0.00011,18.3949]
[1779019782390,34.06,78332.49,0.0,-0.81479,0.00011,18.41252]
[1779019787425,34.06,78335.68,0.0,-0.81443,0.00011,18.43563]
[1779019792461,34.06,78339.25,0.0,-0.81402,0.00011,18.46141]
[1779019798503,34.06,78343.32,0.0,-0.81356,0.00011,18.49067]
[1779019803538,34.06,78345.62,0.0,-0.8133,0.00011,18.50707]
[1779019808574,34.06,78347.12,0.0,-0.81314,0.00011,18.51766]
[1779019814620,34.06,78348.22,0.0,-0.81302,0.00011,18.52526]
[1779019819653,34.06,78350.02,0.0,-0.81282,0.00011,18.53797]
[1779019826603,34.05,78352.2,0.0,-0.81258,0.00011,18.55323]
[1779019831734,34.05,78353.03,0.0,-0.81252,0.00011,18.55464]
[1779019836769,34.05,78353.45,0.0,-0.81248,0.00011,18.55732]
[1779019841809,34.05,78353.93,0.0,-0.81243,0.00011,18.56046]
[1779019846844,34.05,78354.4,0.0,-0.81238,0.00011,18.56355]
[1779019851879,34.05,78353.55,0.0,-0.81248,0.00011,18.55712]
[1779019857921,34.05,78353.11,0.0,-0.81254,0.00011,18.55362]
[1779019862955,34.05,78352.61,0.0,-0.8126,0.00011,18.54973]
[1779019867990,34.05,78350.83,0.0,-0.81281,0.00011,18.5366]
[1779019873026,34.05,78349.88,0.0,-0.81292,0.00011,18.52949]
[1779019878063,34.05,78349.1,0.0,-0.81301,0.00011,18.5236]
[1779019885109,34.05,78348.57,0.0,-0.81308,0.00011,18.51943]
[1779019890147,34.05,78347.25,0.0,-0.81323,0.00011,18.50964]
[1779019893166,34.05,78359.36,0.0,-0.81187,0.00011,18.59363]
[1779019894173,34.05,78372.68,0.0,-0.81033,0.00012,18.6902]
[1779019899207,34.05,78373.09,0.0,-0.81028,0.00012,18.69367]
[1779019904243,34.05,78374.07,0.0,-0.81016,0.00012,18.70109]
[1779019907264,34.05,78380.34,0.0,-0.80944,0.00012,18.74609]
[1779019909278,34.05,78387.08,0.0,-0.80866,0.00012,18.79482]
[1779019914312,34.05,78386.51,0.0,-0.80873,0.00012,18.79022]
[1779019920356,34.05,78386.49,0.0,-0.80874,0.00012,18.78986]
[1779019925391,34.05,78376.92,0.0,-0.80985,0.00012,18.72027]
[1779019926398,34.05,78369.57,0.0,-0.8107,0.00012,18.66704]
[1779019928413,34.05,78376.7,0.0,-0.80988,0.00012,18.71871]
[1779019933449,34.05,78374.43,0.0,-0.81014,0.00012,18.70247]
[1779019938482,34.05,78374.54,0.0,-0.81012,0.00012,18.70355]
[1779019943516,34.05,78374.82,0.0,-0.81008,0.00012,18.70586]
[1779019948552,34.05,78374.12,0.0,-0.81016,0.00012,18.70113]
[1779019954593,34.05,78374.1,0.0,-0.81018,0.00012,18.6973]
[1779019959629,34.05,78374.58,0.0,-0.81012,0.00012,18.70117]
[1779019964664,34.05,78373.12,0.0,-0.81028,0.00012,18.69105]
[1779019969699,34.05,78373.47,0.0,-0.81023,0.00012,18.69408]
[1779019975741,34.05,78373.64,0.0,-0.8102,0.00012,18.69596]
[1779019981783,34.06,78373.44,0.0,-0.81022,0.00012,18.69517]
[1779019986819,34.06,78379.49,0.0,-0.80951,0.00012,18.73935]
[1779019989840,34.06,78384.2,0.0,-0.80896,0.00012,18.77344]
[1779019994877,34.06,78385.15,0.0,-0.80886,0.00012,18.78014]
[1779019999915,34.06,78389.82,0.0,-0.80832,0.00012,18.81365]
[1779020003941,34.06,78382.56,0.0,-0.80916,0.00012,18.76115]
[1779020008976,34.06,78382.6,0.0,-0.80915,0.00012,18.76153]
[1779020014011,34.06,78384.12,0.0,-0.80901,0.00012,18.76839]
[1779020019045,34.06,78385.35,0.0,-0.80887,0.00012,18.77723]
[1779020024081,34.06,78386.09,0.0,-0.80878,0.00012,18.78245]
[1779020030123,34.06,78387.33,0.0,-0.80864,0.00012,18.79118]
[1779020035158,34.05,78388.57,0.0,-0.8085,0.00012,18.79989]
[1779020040193,34.05,78388.81,0.0,-0.80848,0.00012,18.80134]
[1779020045228,34.05,78391.43,0.0,-0.80818,0.00012,18.81992]
[1779020050262,34.05,78393.96,0.0,-0.80789,0.00012,18.83774]
[1779020058261,34.05,78394.16,0.0,-0.80789,0.00012,18.83827]
[1779020063354,34.05,78401.71,0.0,-0.80702,0.00012,18.8921]
[1779020068389,34.05,78395.2,0.0,-0.80779,0.00012,18.84432]
[1779020071409,34.05,78388.15,0.0,-0.80864,0.00012,18.78898]
[1779020076445,34.05,78379.97,0.0,-0.8096,0.00012,18.72966]
[1779020081480,34.05,78380.48,0.0,-0.80953,0.00012,18.73345]
[1779020086519,34.05,78371.25,0.0,-0.8106,0.00012,18.66692]
[1779020088533,34.05,78363.07,0.0,-0.81153,0.00012,18.60803]
[1779020090547,34.05,78354.51,0.0,-0.81251,0.00011,18.54648]
[1779020091559,34.05,78348.66,0.0,-0.81318,0.00011,18.50418]
[1779020093572,34.05,78341.14,0.0,-0.81404,0.00011,18.44957]
[1779020095587,34.05,78335.02,0.0,-0.81473,0.00011,18.40537]
[1779020100621,34.05,78332.57,0.0,-0.81501,0.00011,18.38781]
[1779020104649,34.05,78338.33,0.0,-0.81435,0.00011,18.42973]
[1779020106663,34.05,78346.91,0.0,-0.81337,0.00011,18.49189]
[1779020110692,34.05,78352.41,0.0,-0.81275,0.00011,18.53147]
[1779020115726,34.05,78356.76,0.0,-0.81226,0.00011,18.56244]
[1779020120762,34.05,78358.3,0.0,-0.81209,0.00011,18.57304]
[1779020126804,34.05,78358.98,0.0,-0.81202,0.00011,18.57732]
[1779020131839,34.04,78359.83,0.0,-0.81196,0.00011,18.57885]
[1779020136874,34.04,78357.5,0.0,-0.81224,0.00011,18.56154]
[1779020141909,34.04,78358.02,0.0,-0.81217,0.00011,18.56579]
[1779020146944,34.05,78359.3,0.0,-0.81201,0.00011,18.57574]
[1779020157016,34.05,78359.97,0.0,-0.81193,0.00011,18.58064]
[1779020160037,34.05,78365.0,0.0,-0.81136,0.00012,18.6168]
[1779020165075,34.04,78364.47,0.0,-0.81143,0.00012,18.61233]
[1779020170108,34.04,78364.64,0.0,-0.81142,0.00012,18.61278]
[1779020176150,34.04,78364.55,0.0,-0.81145,0.00012,18.61133]
[1779020183199,34.04,78363.84,0.0,-0.81155,0.00012,18.60517]
[1779020189241,34.04,78363.27,0.0,-0.81163,0.00012,18.60008]
[1779020194277,34.03,78363.35,0.0,-0.81166,0.00012,18.59573]
[1779020199310,34.03,78363.24,0.0,-0.81169,0.00012,18.5941]
[1779020204346,34.03,78363.18,0.0,-0.81171,0.00012,18.59277]
[1779020209380,34.03,78364.41,0.0,-0.81158,0.00012,18.60075]
[1779020214417,34.03,78367.27,0.0,-0.81127,0.00012,18.62038]
[1779020222473,34.02,78368.18,0.0,-0.8112,0.00012,18.62505]
[1779020227508,34.02,78366.79,0.0,-0.81138,0.00012,18.6138]
[1779020233549,34.02,78365.34,0.0,-0.81157,0.00012,18.60187]
[1779020238585,34.01,78363.47,0.0,-0.8118,0.00012,18.58716]
[1779020243619,34.01,78361.58,0.0,-0.81204,0.00012,18.57236]
[1779020245634,34.01,78353.52,0.0,-0.81297,0.00011,18.51355]
[1779020252682,34.01,78355.74,0.0,-0.81276,0.00011,18.52461]
[1779020257718,34.01,78356.99,0.0,-0.81263,0.00011,18.5331]
[1779020262754,34.0,78357.96,0.0,-0.81252,0.00011,18.53957]
[1779020267790,34.0,78358.54,0.0,-0.81247,0.00011,18.54307]
[1779020272824,34.0,78359.94,0.0,-0.81232,0.00011,18.5526]
[1779020277860,34.0,78362.48,0.0,-0.81203,0.00012,18.5709]
[1779020282894,34.0,78366.74,0.0,-0.81153,0.00012,18.60199]
[1779020287931,34.0,78366.43,0.0,-0.81157,0.00012,18.59981]
[1779020292966,34.0,78367.03,0.0,-0.8115,0.00012,18.60429]
[1779020293973,34.0,78372.11,0.0,-0.81091,0.00012,18.64115]
[1779020295989,34.0,78372.91,0.0,-0.81082,0.00012,18.6469]
[1779020301026,34.0,78373.11,0.0,-0.8108,0.00012,18.6482]
[1779020310022,34.0,78372.17,0.0,-0.81091,0.00012,18.64108]
[1779020315124,34.0,78374.84,0.0,-0.81064,0.00012,18.65606]
[1779020321167,34.0,78374.13,0.0,-0.81073,0.00012,18.65048]
[1779020326201,34.0,78374.6,0.0,-0.81068,0.00012,18.65352]
[1779020331237,34.0,78374.35,0.0,-0.81072,0.00012,18.6513]
[1779020336272,34.0,78374.1,0.0,-0.81075,0.00012,18.64899]
[1779020343321,34.0,78374.11,0.0,-0.81076,0.00012,18.64849]
[1779020348356,33.99,78373.1,0.0,-0.81088,0.00012,18.64078]
[1779020353391,33.99,78368.29,0.0,-0.81144,0.00012,18.60565]
[1779020358426,33.99,78368.19,0.0,-0.81146,0.00012,18.60479]
[1779020361447,33.99,78362.85,0.0,-0.81208,0.00012,18.56569]
[1779020364468,33.99,78353.12,0.0,-0.8132,0.00011,18.49466]
[1779020365475,33.99,78344.42,0.0,-0.8142,0.00011,18.43143]
[1779020367489,33.99,78337.22,0.0,-0.81502,0.00011,18.37917]
[1779020370509,33.99,78329.5,0.0,-0.81589,0.00011,18.3233]
[1779020371517,33.99,78324.49,0.0,-0.81649,0.00011,18.28286]
[1779020375545,34.0,78319.77,0.0,-0.81701,0.00011,18.24934]
[1779020380580,34.0,78317.53,0.0,-0.81724,0.00011,18.23429]
[1779020385615,34.0,78315.55,0.0,-0.81745,0.00011,18.22134]
[1779020388636,34.0,78310.32,0.0,-0.81802,0.00011,18.18395]
[1779020393671,34.01,78310.24,0.0,-0.818,0.00011,18.18579]
[1779020398708,34.01,78309.89,0.0,-0.818,0.00011,18.18568]
[1779020403743,34.02,78304.29,0.0,-0.81859,0.00011,18.14739]
[1779020405758,34.02,78298.14,0.0,-0.81926,0.00011,18.10379]
[1779020410793,34.03,78292.12,0.0,-0.81989,0.00011,18.06299]
[1779020413815,34.03,78299.31,0.0,-0.81905,0.00011,18.1172]
[1779020415829,34.03,78304.55,0.0,-0.81845,0.00011,18.15631]
[1779020420862,34.04,78309.52,0.0,-0.81785,0.00011,18.19473]
[1779020425898,34.04,78311.89,0.0,-0.81755,0.00011,18.21388]
[1779020430933,34.05,78310.18,0.0,-0.81772,0.00011,18.20323]
[1779020437982,34.05,78308.97,0.0,-0.81784,0.00011,18.19269]
[1779020443017,34.06,78308.79,0.0,-0.81783,0.00011,18.19364]
[1779020448051,34.06,78307.88,0.0,-0.81789,0.00011,18.18936]
[1779020453087,34.07,78306.66,0.0,-0.81799,0.00011,18.18283]
[1779020458122,34.07,78305.92,0.0,-0.81804,0.00011,18.17975]
[1779020462150,34.08,78315.37,0.0,-0.81695,0.00011,18.25004]
[1779020467184,34.08,78315.36,0.0,-0.81694,0.00011,18.25041]
[1779020469199,34.08,78323.64,0.0,-0.816,0.00011,18.31075]
[1779020470209,34.08,78328.45,0.0,-0.81545,0.00011,18.34571]
[1779020476251,34.08,78327.81,0.0,-0.81553,0.00011,18.34103]
[1779020481284,34.08,78329.36,0.0,-0.81535,0.00011,18.35229]
[1779020483303,34.08,78326.36,0.0,-0.81569,0.00011,18.33058]
[1779020488335,34.08,78327.91,0.0,-0.81551,0.00011,18.3421]
[1779020493369,34.08,78328.89,0.0,-0.81542,0.00011,18.34538]
[1779020498404,34.08,78324.5,0.0,-0.81592,0.00011,18.3139]
[1779020503439,34.08,78325.37,0.0,-0.81581,0.00011,18.32095]
[1779020510488,34.08,78323.52,0.0,-0.816,0.00011,18.30849]
[1779020516530,34.09,78322.69,0.0,-0.81608,0.00011,18.30328]
[1779020519551,34.09,78328.27,0.0,-0.81544,0.00011,18.34408]
[1779020521566,34.09,78335.21,0.0,-0.81465,0.00011,18.3945]
[1779020526599,34.09,78336.41,0.0,-0.81451,0.00011,18.40331]
[1779020531635,34.09,78336.12,0.0,-0.81454,0.00011,18.40136]
[1779020536670,34.09,78335.99,0.0,-0.81456,0.00011,18.40064]
[1779020541705,34.09,78335.97,0.0,-0.81455,0.00011,18.40075]
[1779020546740,34.09,78338.22,0.0,-0.81429,0.00011,18.41737]
[1779020551775,34.09,78340.29,0.0,-0.81408,0.00011,18.42856]
[1779020556809,34.09,78338.89,0.0,-0.81423,0.00011,18.41883]
[1779020567885,34.09,78338.3,0.0,-0.81429,0.00011,18.41557]
[1779020572923,34.09,78340.28,0.0,-0.81405,0.00011,18.43042]
[1779020575946,34.1,78346.49,0.0,-0.81334,0.00011,18.47582]
[1779020576952,34.1,78351.88,0.0,-0.81272,0.00011,18.51503]
[1779020580982,34.1,78359.53,0.0,-0.81183,0.00011,18.57091]
[1779020586038,34.1,78362.77,0.0,-0.81145,0.00012,18.59472]
[1779020592000,34.1,78366.09,0.0,-0.81106,0.00012,18.6195]
[1779020597116,34.1,78368.37,0.0,-0.81077,0.00012,18.63728]
[1779020600137,34.1,78376.2,0.0,-0.80986,0.00012,18.69454]
[1779020605175,34.11,78379.16,0.0,-0.8095,0.00012,18.71671]
[1779020612221,34.11,78382.01,0.0,-0.80919,0.00012,18.73392]
[1779020618263,34.11,78380.42,0.0,-0.80936,0.00012,18.72311]
[1779020624307,34.11,78378.73,0.0,-0.80955,0.00012,18.71161]
[1779020627327,34.11,78372.93,0.0,-0.81021,0.00012,18.67008]
[1779020628335,34.11,78378.2,0.0,-0.8096,0.00012,18.70829]
[1779020630349,34.11,78379.17,0.0,-0.80948,0.00012,18.71548]
[1779020632364,34.11,78373.91,0.0,-0.81009,0.00012,18.67772]
[1779020637398,34.11,78373.74,0.0,-0.8101,0.00012,18.67723]
[1779020642433,34.12,78372.85,0.0,-0.81019,0.00012,18.67157]
[1779020644446,34.12,78364.87,0.0,-0.8111,0.00012,18.61426]
[1779020649486,34.12,78363.36,0.0,-0.81127,0.00012,18.60355]
[1779020655528,34.12,78364.21,0.0,-0.81117,0.00012,18.60992]
[1779020660565,34.12,78363.38,0.0,-0.81126,0.00012,18.60411]
[1779020665598,34.12,78365.3,0.0,-0.81102,0.00012,18.6191]
[1779020670632,34.12,78364.34,0.0,-0.81112,0.00012,18.6132]
[1779020675669,34.13,78362.84,0.0,-0.8113,0.00012,18.59927]
[1779020680703,34.13,78362.9,0.0,-0.81128,0.00012,18.60075]
[1779020683724,34.13,78368.26,0.0,-0.81065,0.00012,18.64002]
[1779020688759,34.13,78367.25,0.0,-0.81075,0.00012,18.63353]
[1779020693794,34.13,78367.32,0.0,-0.81073,0.00012,18.63484]
[1779020698829,34.13,78367.76,0.0,-0.81067,0.00012,18.63887]
[1779020703864,34.14,78368.31,0.0,-0.81059,0.00012,18.64373]
[1779020708901,34.14,78368.93,0.0,-0.8105,0.00012,18.64909]
[1779020714942,34.14,78369.1,0.0,-0.81047,0.00012,18.65141]
[1779020719976,34.14,78369.9,0.0,-0.81036,0.00012,18.6581]
[1779020725012,34.15,78370.28,0.0,-0.8103,0.00012,18.66174]
[1779020730047,34.15,78365.4,0.0,-0.81085,0.00012,18.62745]
[1779020735082,34.15,78366.27,0.0,-0.81076,0.00012,18.63066]
[1779020740117,34.15,78367.81,0.0,-0.81056,0.00012,18.64281]
[1779020745152,34.15,78367.05,0.0,-0.81064,0.00012,18.63819]
[1779020750186,34.15,78362.57,0.0,-0.81115,0.00012,18.606]
[1779020753208,34.16,78357.53,0.0,-0.81173,0.00011,18.56977]
[1779020758243,34.16,78358.41,0.0,-0.81162,0.00011,18.57675]
[1779020769320,34.16,78358.12,0.0,-0.81161,0.00011,18.57703]
[1779020774355,34.16,78359.66,0.0,-0.81142,0.00011,18.58917]
[1779020779390,34.17,78360.08,0.0,-0.81135,0.00011,18.5932]
[1779020784425,34.17,78360.91,0.0,-0.81124,0.00011,18.60026]
[1779020789460,34.17,78363.83,0.0,-0.81089,0.00012,18.62236]
[1779020794495,34.17,78364.05,0.0,-0.81088,0.00012,18.62078]
[1779020799530,34.18,78363.69,0.0,-0.8109,0.00012,18.61917]
[1779020804567,34.18,78359.95,0.0,-0.81132,0.00011,18.59278]
[1779020809600,34.18,78359.5,0.0,-0.81137,0.00011,18.58972]
[1779020818666,34.18,78358.29,0.0,-0.8115,0.00011,18.5814]
[1779020825715,34.18,78359.85,0.0,-0.8113,0.00011,18.59402]
[1779020831756,34.18,78360.21,0.0,-0.81124,0.00011,18.59786]
[1779020839813,34.19,78360.35,0.0,-0.81119,0.00011,18.60066]
[1779020844848,34.19,78361.39,0.0,-0.81106,0.00011,18.60917]
[1779020849882,34.19,78361.73,0.0,-0.811,0.00011,18.61262]
[1779020854918,34.2,78365.09,0.0,-0.81063,0.00012,18.63363]
[1779020859953,34.2,78364.75,0.0,-0.81065,0.00012,18.63209]
[1779020868011,34.2,78364.36,0.0,-0.81067,0.00012,18.63078]
[1779020873044,34.2,78364.01,0.0,-0.8107,0.00012,18.62922]
[1779020878080,34.21,78363.77,0.0,-0.81071,0.00012,18.62846]
[1779020883114,34.21,78365.73,0.0,-0.81047,0.00012,18.64349]
[1779020888150,34.21,78365.58,0.0,-0.81047,0.00012,18.64323]
[1779020894119,34.21,78367.45,0.0,-0.81024,0.00012,18.6576]
[1779020898220,34.21,78374.21,0.0,-0.80946,0.00012,18.70673]
[1779020904189,34.21,78370.89,0.0,-0.80983,0.00012,18.68329]
[1779020909297,34.21,78370.92,0.0,-0.80982,0.00012,18.68391]
[1779020914331,34.22,78370.47,0.0,-0.8099,0.00012,18.67691]
[1779020920374,34.22,78369.79,0.0,-0.80997,0.00012,18.67249]
[1779020925408,34.22,78368.26,0.0,-0.81014,0.00012,18.66184]
[1779020927422,34.22,78374.66,0.0,-0.8094,0.00012,18.70796]
[1779020932458,34.22,78376.68,0.0,-0.80917,0.00012,18.72246]
[1779020937493,34.22,78373.66,0.0,-0.80952,0.00012,18.70068]
[1779020942528,34.22,78372.42,0.0,-0.80966,0.00012,18.69173]
[1779020948570,34.22,78368.36,0.0,-0.81013,0.00012,18.66254]
[1779020953606,34.22,78369.78,0.0,-0.80996,0.00012,18.67288]
[1779020958641,34.22,78369.31,0.0,-0.81001,0.00012,18.66956]
[1779020963676,34.22,78370.93,0.0,-0.80983,0.00012,18.68115]
[1779020968710,34.22,78367.56,0.0,-0.81022,0.00012,18.65676]
[1779020974754,34.22,78365.88,0.0,-0.81044,0.00012,18.64056]
[1779020979787,34.22,78367.98,0.0,-0.8102,0.00012,18.65584]
[1779020984804,34.22,78367.52,0.0,-0.81025,0.00012,18.65263]
[1779020990866,34.22,78368.19,0.0,-0.81017,0.00012,18.65767]
[1779020998922,34.22,78368.76,0.0,-0.8101,0.00012,18.66213]
[1779021004964,34.22,78369.15,0.0,-0.81005,0.00012,18.66532]
[1779021009999,34.22,78369.48,0.0,-0.81,0.00012,18.668]
[1779021015033,34.22,78370.02,0.0,-0.80993,0.00012,18.6722]
[1779021025084,34.22,78370.34,0.0,-0.80989,0.00012,18.67511]
[1779021033161,34.22,78371.05,0.0,-0.80983,0.00012,18.67635]
[1779021038195,34.22,78372.87,0.0,-0.80962,0.00012,18.68947]
[1779021045224,34.22,78373.68,0.0,-0.80953,0.00012,18.69527]
[1779021050279,34.22,78372.67,0.0,-0.80964,0.00012,18.68803]
[1779021055314,34.22,78372.59,0.0,-0.80965,0.00012,18.68749]
[1779021062363,34.22,78373.39,0.0,-0.80956,0.00012,18.69328]
[1779021069412,34.22,78373.74,0.0,-0.80952,0.00012,18.69581]
[1779021074448,34.22,78373.4,0.0,-0.80956,0.00012,18.69338]
[1779021079483,34.22,78372.42,0.0,-0.80967,0.00012,18.68638]
[1779021084518,34.22,78372.64,0.0,-0.80964,0.00012,18.68803]
[1779021092574,34.22,78374.08,0.0,-0.80951,0.00012,18.69427]
[1779021097609,34.22,78373.95,0.0,-0.80952,0.00012,18.69336]
[1779021103650,34.22,78373.78,0.0,-0.80954,0.00012,18.6922]
[1779021108686,34.22,78374.84,0.0,-0.80942,0.00012,18.69985]
[1779021115718,34.22,78377.08,0.0,-0.80916,0.00012,18.71573]
[1779021122784,34.22,78375.86,0.0,-0.80931,0.00012,18.7067]
[1779021126813,34.22,78368.55,0.0,-0.81015,0.00012,18.65396]
[1779021130841,34.22,78361.56,0.0,-0.81096,0.00011,18.60369]
[1779021134869,34.22,78361.96,0.0,-0.81091,0.00011,18.60692]
[1779021139904,34.22,78363.12,0.0,-0.81077,0.00012,18.61571]
[1779021144938,34.23,78364.28,0.0,-0.81063,0.00012,18.62442]
[1779021149977,34.23,78364.79,0.0,-0.81056,0.00012,18.62839]
[1779021156001,34.23,78367.12,0.0,-0.81032,0.00012,18.64132]
[1779021163076,34.23,78367.82,0.0,-0.81023,0.00012,18.64675]
[1779021168115,34.23,78364.07,0.0,-0.81066,0.00012,18.62014]
[1779021170124,34.23,78369.82,0.0,-0.80999,0.00012,18.66172]
[1779021175160,34.23,78372.6,0.0,-0.80967,0.00012,18.68196]
[1779021180194,34.23,78372.51,0.0,-0.80968,0.00012,18.68153]
[1779021185229,34.23,78370.61,0.0,-0.80989,0.00012,18.66813]
[1779021191273,34.23,78370.89,0.0,-0.80985,0.00012,18.67048]
[1779021196281,34.23,78371.04,0.0,-0.80983,0.00012,18.67181]
[1779021201344,34.23,78371.2,0.0,-0.80981,0.00012,18.67318]
[1779021206350,34.23,78371.5,0.0,-0.80977,0.00012,18.67556]
[1779021212421,34.23,78371.64,0.0,-0.80978,0.00012,18.67267]
[1779021221484,34.23,78371.85,0.0,-0.80975,0.00012,18.67451]
[1779021226519,34.23,78371.91,0.0,-0.80974,0.00012,18.6752]
[1779021233568,34.24,78371.93,0.0,-0.80973,0.00012,18.67566]
[1779021238603,34.24,78371.47,0.0,-0.80978,0.00012,18.67255]
[1779021243638,34.24,78374.87,0.0,-0.80939,0.00012,18.6972]
[1779021249680,34.24,78377.52,0.0,-0.80908,0.00012,18.7163]
[1779021254716,34.24,78378.79,0.0,-0.80893,0.00012,18.72541]
[1779021260758,34.24,78381.31,0.0,-0.80865,0.00012,18.74329]
[1779021265792,34.24,78378.74,0.0,-0.80895,0.00012,18.72459]
[1779021270828,34.23,78380.54,0.0,-0.80874,0.00012,18.73725]
[1779021274855,34.23,78385.4,0.0,-0.80821,0.00012,18.76779]
[1779021282912,34.24,78385.21,0.0,-0.80822,0.00012,18.76765]
[1779021287946,34.24,78386.89,0.0,-0.808,0.00012,18.7808]
[1779021290968,34.24,78393.84,0.0,-0.80719,0.00012,18.83132]
[1779021292983,34.24,78397.79,0.0,-0.80672,0.00012,18.85997]
[1779021298017,34.24,78397.57,0.0,-0.80674,0.00012,18.85897]
[1779021302045,34.24,78404.12,0.0,-0.80597,0.00012,18.90633]
[1779021307080,34.24,78402.81,0.0,-0.80611,0.00012,18.89724]
[1779021311108,34.25,78410.43,0.0,-0.80522,0.00012,18.95203]
[1779021313122,34.25,78416.25,0.0,-0.80454,0.00012,18.99365]
[1779021317150,34.24,78424.25,0.0,-0.80361,0.00012,19.05055]
[1779021319164,34.24,78431.91,0.0,-0.80271,0.00012,19.10538]
[1779021322185,34.24,78431.0,0.0,-0.80281,0.00012,19.09896]
[1779021323192,34.24,78422.57,0.0,-0.8038,0.00012,19.03867]
[1779021324199,34.24,78422.43,0.0,-0.80382,0.00012,19.03773]
[1779021329244,34.25,78431.3,0.0,-0.80277,0.00012,19.10143]
[1779021330241,34.25,78425.58,0.0,-0.80344,0.00012,19.06049]
[1779021332255,34.25,78421.39,0.0,-0.80397,0.00012,19.02642]
[1779021337290,34.25,78417.33,0.0,-0.80444,0.00012,18.99771]
[1779021342325,34.25,78423.2,0.0,-0.80374,0.00012,19.04002]
[1779021345346,34.25,78428.35,0.0,-0.80314,0.00012,19.07671]
[1779021350381,34.25,78431.64,0.0,-0.80276,0.00012,19.09958]
[1779021356423,34.24,78436.12,0.0,-0.80224,0.00012,19.13103]
[1779021361458,34.24,78442.68,0.0,-0.80146,0.00012,19.17834]
[1779021366494,34.25,78450.25,0.0,-0.80056,0.00012,19.23261]
[1779021367506,34.25,78461.55,0.0,-0.79922,0.00012,19.31306]
[1779021368514,34.25,78466.56,0.0,-0.79862,0.00012,19.34862]
[1779021373549,34.25,78472.04,0.0,-0.79796,0.00012,19.38785]
[1779021374556,34.25,78479.22,0.0,-0.7971,0.00012,19.43917]
[1779021375561,34.25,78484.46,0.0,-0.79647,0.00012,19.47647]
[1779021377575,34.25,78479.34,0.0,-0.79709,0.00012,19.44002]
[1779021382610,34.25,78486.32,0.0,-0.79625,0.00012,19.48974]
[1779021387617,34.25,78489.16,0.0,-0.7959,0.00012,19.51007]
[1779021393688,34.25,78493.24,0.0,-0.79544,0.00012,19.535]
[1779021395702,34.25,78487.43,0.0,-0.79614,0.00012,19.49355]
[1779021396709,34.25,78482.26,0.0,-0.79676,0.00012,19.45679]
[1779021399730,34.25,78477.22,0.0,-0.79737,0.00012,19.42083]
[1779021404765,34.25,78467.79,0.0,-0.7985,0.00012,19.35367]
[1779021409800,34.25,78470.32,0.0,-0.7982,0.00012,19.37174]
[1779021414835,34.25,78475.5,0.0,-0.79758,0.00012,19.40842]
[1779021419870,34.25,78477.94,0.0,-0.79729,0.00012,19.42559]
[1779021424904,34.25,78473.5,0.0,-0.79782,0.00012,19.39394]
[1779021427925,34.25,78482.33,0.0,-0.79676,0.00012,19.4569]
[1779021431953,34.25,78487.41,0.0,-0.79614,0.00012,19.49342]
[1779021432962,34.25,78493.17,0.0,-0.79545,0.00012,19.53437]
[1779021434975,34.25,78487.85,0.0,-0.79608,0.00012,19.49695]
[1779021437997,34.25,78481.92,0.0,-0.79679,0.00012,19.45527]
[1779021440016,34.25,78475.88,0.0,-0.79751,0.00012,19.41267]
[1779021445066,34.25,78478.07,0.0,-0.79723,0.00012,19.42894]
[1779021451092,34.25,78476.93,0.0,-0.79739,0.00012,19.41748]
[1779021456126,34.25,78477.91,0.0,-0.79726,0.00012,19.42501]
[1779021461163,34.26,78476.18,0.0,-0.79746,0.00012,19.41321]
[1779021467205,34.26,78475.67,0.0,-0.79751,0.00012,19.41014]
[1779021472241,34.26,78473.81,0.0,-0.79772,0.00012,19.39734]
[1779021477276,34.26,78472.82,0.0,-0.79783,0.00012,19.39074]
[1779021482321,34.26,78473.51,0.0,-0.79775,0.00012,19.39602]
[1779021487359,34.26,78476.21,0.0,-0.79742,0.00012,19.41545]
[1779021492393,34.26,78473.74,0.0,-0.79771,0.00012,19.39813]
[1779021497428,34.26,78474.57,0.0,-0.7976,0.00012,19.40437]
[1779021502467,34.26,78475.31,0.0,-0.79751,0.00012,19.40987]
[1779021503479,34.26,78465.11,0.0,-0.79873,0.00012,19.33759]
[1779021505486,34.26,78457.33,0.0,-0.79964,0.00012,19.28266]
[1779021510526,34.28,78450.24,0.0,-0.80039,0.00012,19.23799]
[1779021513560,34.28,78443.67,0.0,-0.80119,0.00012,19.18734]
[1779021514566,34.28,78425.98,0.0,-0.80327,0.00012,19.06127]
[1779021515567,34.28,78412.19,0.0,-0.80489,0.00012,18.96268]
[1779021516575,34.28,78411.0,0.0,-0.80502,0.00012,18.95444]
[1779021518589,34.28,78403.69,0.0,-0.80587,0.00012,18.90254]
[1779021521611,34.28,78410.56,0.0,-0.80506,0.00012,18.95219]
[1779021526646,34.28,78412.3,0.0,-0.80485,0.00012,18.96527]
[1779021531682,34.29,78412.97,0.0,-0.80474,0.00012,18.97145]
[1779021536715,34.29,78414.67,0.0,-0.80452,0.00012,18.98517]
[1779021541751,34.29,78415.18,0.0,-0.80445,0.00012,18.98956]
[1779021546786,34.29,78417.03,0.0,-0.80422,0.00012,19.0033]
[1779021551820,34.3,78420.05,0.0,-0.80386,0.00012,19.02537]
[1779021556856,34.3,78418.63,0.0,-0.80402,0.00012,19.01582]
[1779021561890,34.3,78417.62,0.0,-0.80412,0.00012,19.00926]
[1779021568885,34.3,78414.4,0.0,-0.80448,0.00012,18.98728]
[1779021573974,34.3,78414.87,0.0,-0.80445,0.00012,18.98723]
[1779021578003,34.3,78408.54,0.0,-0.80518,0.00012,18.94262]
[1779021583039,34.31,78410.32,0.0,-0.80495,0.00012,18.95628]
[1779021588074,34.31,78411.13,0.0,-0.80484,0.00012,18.9629]
[1779021593109,34.31,78411.2,0.0,-0.80482,0.00012,18.96404]
[1779021598144,34.31,78413.17,0.0,-0.80458,0.00012,18.97883]
[1779021603179,34.31,78415.97,0.0,-0.80424,0.00012,18.99946]
[1779021608214,34.31,78419.56,0.0,-0.80381,0.00012,19.02564]
[1779021613260,34.31,78424.23,0.0,-0.80326,0.00012,19.05932]
[1779021618284,34.32,78426.31,0.0,-0.80301,0.00012,19.07428]
[1779021624328,34.32,78427.84,0.0,-0.80283,0.00012,19.08546]
[1779021629361,34.32,78426.19,0.0,-0.80302,0.00012,19.07385]
[1779021634396,34.32,78426.67,0.0,-0.80299,0.00012,19.07337]
[1779021639431,34.32,78422.59,0.0,-0.80346,0.00012,19.04446]
[1779021641444,34.32,78419.95,0.0,-0.80377,0.00012,19.02579]
[1779021646479,34.32,78415.25,0.0,-0.80432,0.00012,18.9926]
[1779021650510,34.32,78409.6,0.0,-0.80498,0.00012,18.95219]
[1779021655544,34.32,78408.17,0.0,-0.80514,0.00012,18.94198]
[1779021660579,34.32,78407.48,0.0,-0.80523,0.00012,18.93704]
[1779021665615,34.32,78406.08,0.0,-0.80539,0.00012,18.92697]
[1779021670650,34.32,78405.13,0.0,-0.8055,0.00012,18.9201]
[1779021675685,34.32,78404.33,0.0,-0.8056,0.00012,18.91433]
[1779021680721,34.32,78407.34,0.0,-0.80525,0.00012,18.93572]
[1779021685756,34.32,78404.67,0.0,-0.80556,0.00012,18.91647]
[1779021690791,34.32,78403.57,0.0,-0.80569,0.00012,18.90851]
[1779021698847,34.32,78406.47,0.0,-0.80539,0.00012,18.92487]
[1779021709892,34.32,78404.65,0.0,-0.8056,0.00012,18.91155]
[1779021714958,34.32,78404.39,0.0,-0.80564,0.00012,18.90958]
[1779021719994,34.32,78401.83,0.0,-0.80594,0.00012,18.89126]
[1779021725028,34.32,78401.91,0.0,-0.80593,0.00012,18.89184]
[1779021730064,34.32,78402.81,0.0,-0.80582,0.00012,18.89828]
[1779021736106,34.32,78401.53,0.0,-0.80597,0.00012,18.88914]
[1779021741141,34.32,78402.52,0.0,-0.80585,0.00012,18.89624]
[1779021746175,34.32,78404.87,0.0,-0.80558,0.00012,18.91293]
[1779021752217,34.31,78403.27,0.0,-0.8058,0.00012,18.89723]
[1779021757253,34.31,78402.68,0.0,-0.80587,0.00012,18.89286]
[1779021762288,34.31,78402.44,0.0,-0.8059,0.00012,18.89105]
[1779021770312,34.31,78402.18,0.0,-0.80594,0.00012,18.889]
[1779021775380,34.31,78402.0,0.0,-0.80596,0.00012,18.88767]
[1779021780415,34.31,78406.85,0.0,-0.80539,0.00012,18.92265]
[1779021785449,34.31,78409.05,0.0,-0.80513,0.00012,18.93819]
[1779021790485,34.31,78409.76,0.0,-0.80506,0.00012,18.94293]
[1779021797534,34.31,78411.11,0.0,-0.80491,0.00012,18.95207]
[1779021803575,34.31,78414.21,0.0,-0.80455,0.00012,18.97374]
[1779021808611,34.31,78408.98,0.0,-0.80517,0.00012,18.93606]
[1779021813647,34.31,78408.07,0.0,-0.80531,0.00012,18.92513]
[1779021818685,34.31,78413.2,0.0,-0.8047,0.00012,18.96213]
[1779021823720,34.31,78415.55,0.0,-0.80442,0.00012,18.9794]
[1779021830736,34.31,78416.0,0.0,-0.80436,0.00012,18.9832]
[1779021835807,34.31,78421.45,0.0,-0.80371,0.00012,19.02255]
[1779021840842,34.31,78419.26,0.0,-0.80396,0.00012,19.0072]
[1779021845877,34.31,78415.71,0.0,-0.80439,0.00012,18.98147]
[1779021850911,34.31,78414.82,0.0,-0.8045,0.00012,18.97466]
[1779021855947,34.31,78413.07,0.0,-0.80471,0.00012,18.96166]
[1779021860985,34.31,78412.67,0.0,-0.80477,0.00012,18.95827]
[1779021869038,34.31,78409.07,0.0,-0.8052,0.00012,18.9317]
[1779021879105,34.31,78408.58,0.0,-0.80531,0.00012,18.9231]
[1779021889182,34.3,78407.06,0.0,-0.8055,0.00012,18.9114]
[1779021891159,34.3,78414.44,0.0,-0.80464,0.00012,18.96392]
[1779021896227,34.3,78418.98,0.0,-0.80412,0.00012,18.99564]
[1779021901229,34.3,78421.51,0.0,-0.80382,0.00012,19.01394]
[1779021906297,34.3,78419.84,0.0,-0.804,0.00012,19.00318]
[1779021911331,34.31,78423.61,0.0,-0.80353,0.00012,19.03126]
[1779021916367,34.31,78431.37,0.0,-0.8026,0.00012,19.08773]
[1779021919388,34.31,78438.82,0.0,-0.80171,0.00012,19.14129]
[1779021920395,34.31,78444.96,0.0,-0.80099,0.00012,19.18525]
[1779021926437,34.31,78445.4,0.0,-0.80091,0.00012,19.18943]
[1779021931442,34.31,78446.7,0.0,-0.80079,0.00012,19.19474]
[1779021934493,34.31,78441.58,0.0,-0.8014,0.00012,19.1581]
[1779021936507,34.31,78433.48,0.0,-0.80236,0.00012,19.10027]
[1779021937514,34.31,78426.93,0.0,-0.80313,0.00012,19.05359]
[1779021942550,34.31,78426.85,0.0,-0.80313,0.00012,19.05319]
[1779021946578,34.32,78433.68,0.0,-0.80232,0.00012,19.10208]
[1779021951582,34.32,78433.39,0.0,-0.80235,0.00012,19.10072]
[1779021961681,34.32,78432.95,0.0,-0.80238,0.00012,19.09895]
[1779021963696,34.32,78426.97,0.0,-0.80307,0.00012,19.0566]
[1779021968730,34.32,78427.89,0.0,-0.80296,0.00012,19.06346]
[1779021973766,34.32,78429.23,0.0,-0.80281,0.00012,19.07283]
[1779021981792,34.32,78429.67,0.0,-0.80276,0.00012,19.07561]
[1779021987863,34.32,78430.16,0.0,-0.80269,0.00012,19.07985]
[1779021993906,34.32,78429.52,0.0,-0.80278,0.00012,19.07188]
[1779021995921,34.32,78434.85,0.0,-0.80215,0.00012,19.11012]
[1779021997935,34.32,78436.76,0.0,-0.80192,0.00012,19.12391]
[1779022002969,34.33,78436.13,0.0,-0.80199,0.00012,19.11989]
[1779022008009,34.33,78435.79,0.0,-0.80203,0.00012,19.11743]
[1779022013040,34.32,78432.38,0.0,-0.80244,0.00012,19.09264]
[1779022016061,34.32,78426.53,0.0,-0.80313,0.00012,19.05079]
[1779022021097,34.32,78426.71,0.0,-0.80311,0.00012,19.05199]
[1779022026136,34.32,78421.18,0.0,-0.80376,0.00012,19.01254]
[1779022031172,34.32,78421.04,0.0,-0.80378,0.00012,19.01156]
[1779022036207,34.32,78418.21,0.0,-0.80411,0.00012,18.99138]
[1779022041241,34.32,78415.57,0.0,-0.80442,0.00012,18.97268]
[1779022048291,34.33,78414.93,0.0,-0.80449,0.00012,18.96836]
[1779022053326,34.33,78414.8,0.0,-0.80453,0.00012,18.96346]
[1779022058361,34.33,78418.37,0.0,-0.80411,0.00012,18.98901]
[1779022065410,34.33,78411.9,0.0,-0.80486,0.00012,18.94304]
[1779022070444,34.33,78409.36,0.0,-0.80516,0.00012,18.92517]
[1779022082529,34.33,78406.34,0.0,-0.80549,0.00012,18.90449]
[1779022088571,34.33,78405.06,0.0,-0.80564,0.00012,18.8954]
[1779022093606,34.33,78404.37,0.0,-0.80572,0.00012,18.89056]
[1779022098641,34.33,78403.03,0.0,-0.80587,0.00012,18.88114]
[1779022109718,34.33,78403.77,0.0,-0.80578,0.00012,18.88715]
[1779022119788,34.33,78403.09,0.0,-0.80587,0.00012,18.8792]
[1779022120795,34.33,78396.98,0.0,-0.80658,0.00012,18.83561]
[1779022121802,34.33,78391.12,0.0,-0.80726,0.00012,18.79383]
[1779022123817,34.34,78387.73,0.0,-0.80765,0.00012,18.76968]
[1779022128851,34.34,78385.3,0.0,-0.80793,0.00012,18.75228]
[1779022133886,34.34,78386.02,0.0,-0.80784,0.00012,18.75755]
[1779022139928,34.34,78386.07,0.0,-0.80782,0.00012,18.759]
[1779022145970,34.34,78386.22,0.0,-0.80778,0.00012,18.76116]
[1779022148990,34.34,78394.06,0.0,-0.80687,0.00012,18.81765]
[1779022154029,34.34,78399.27,0.0,-0.80625,0.00012,18.85541]
[1779022159064,34.34,78402.05,0.0,-0.80592,0.00012,18.87568]
[1779022164100,34.34,78403.9,0.0,-0.8057,0.00012,18.88928]
[1779022167121,34.34,78396.56,0.0,-0.80655,0.00012,18.83694]
[1779022168128,34.35,78393.55,0.0,-0.8069,0.00012,18.81565]
[1779022174170,34.35,78391.65,0.0,-0.80714,0.00012,18.7988]
[1779022178197,34.35,78385.42,0.0,-0.80785,0.00012,18.75488]
[1779022182225,34.35,78377.98,0.0,-0.80869,0.00012,18.70247]
[1779022183233,34.35,78370.93,0.0,-0.8095,0.00012,18.65227]
[1779022188268,34.35,78366.16,0.0,-0.81003,0.00012,18.61915]
[1779022190282,34.36,78359.54,0.0,-0.81079,0.00011,18.57208]
[1779022195317,34.36,78356.39,0.0,-0.81113,0.00011,18.55058]
[1779022198338,34.36,78347.5,0.0,-0.81214,0.00011,18.48717]
[1779022203373,34.36,78351.11,0.0,-0.81171,0.00011,18.51401]
[1779022208408,34.36,78351.77,0.0,-0.81163,0.00011,18.51951]
[1779022213442,34.36,78352.21,0.0,-0.81156,0.00011,18.52342]
[1779022218478,34.37,78352.97,0.0,-0.81146,0.00011,18.52962]
[1779022223513,34.37,78354.57,0.0,-0.81127,0.00011,18.54183]
[1779022229555,34.37,78354.86,0.0,-0.81122,0.00011,18.54474]
[1779022231568,34.37,78359.89,0.0,-0.81067,0.00011,18.57701]
[1779022236603,34.37,78360.61,0.0,-0.81057,0.00011,18.58297]
[1779022242646,34.37,78361.09,0.0,-0.8105,0.00011,18.58739]
[1779022247680,34.38,78363.53,0.0,-0.81021,0.00011,18.60565]
[1779022252716,34.38,78363.84,0.0,-0.81016,0.00011,18.60853]
[1779022257757,34.38,78362.9,0.0,-0.81026,0.00011,18.60244]
[1779022263757,34.38,78363.54,0.0,-0.81017,0.00011,18.60778]
[1779022271858,34.38,78363.54,0.0,-0.81016,0.00011,18.60886]
[1779022276893,34.39,78363.33,0.0,-0.81017,0.00011,18.60809]
[1779022280921,34.39,78369.87,0.0,-0.8094,0.00012,18.65559]
[1779022285956,34.39,78369.93,0.0,-0.80939,0.00012,18.65672]
[1779022291998,34.39,78368.27,0.0,-0.80959,0.00012,18.6415]
[1779022297033,34.39,78368.43,0.0,-0.80955,0.00012,18.644]
[1779022302068,34.4,78366.55,0.0,-0.80974,0.00012,18.63203]
[1779022307103,34.4,78366.22,0.0,-0.80976,0.00012,18.63106]
[1779022312138,34.4,78365.98,0.0,-0.80977,0.00012,18.63067]
[1779022317172,34.41,78364.69,0.0,-0.80989,0.00012,18.62275]
[1779022322209,34.41,78364.78,0.0,-0.80987,0.00012,18.6242]
[1779022329258,34.41,78364.71,0.0,-0.80986,0.00012,18.62444]
[1779022334258,34.41,78362.17,0.0,-0.81015,0.00011,18.60668]
[1779022339331,34.41,78362.21,0.0,-0.81012,0.00011,18.60825]
[1779022349395,34.42,78362.19,0.0,-0.81008,0.00011,18.61078]
[1779022354397,34.42,78362.39,0.0,-0.81008,0.00011,18.60858]
[1779022359465,34.42,78362.39,0.0,-0.81007,0.00011,18.60893]
[1779022364469,34.42,78362.54,0.0,-0.81005,0.00011,18.61035]
[1779022369537,34.42,78362.91,0.0,-0.81,0.00011,18.61333]
[1779022374539,34.42,78362.96,0.0,-0.80999,0.00011,18.61398]
[1779022379608,34.43,78363.38,0.0,-0.80993,0.00011,18.61762]
[1779022384610,34.43,78363.04,0.0,-0.80995,0.00011,18.61635]
[1779022388673,34.43,78354.14,0.0,-0.81097,0.00011,18.5531]
[1779022393706,34.43,78350.73,0.0,-0.81135,0.00011,18.529]
[1779022398743,34.43,78355.47,0.0,-0.8108,0.00011,18.56323]
[1779022399749,34.43,78349.58,0.0,-0.81148,0.00011,18.52113]
[1779022401763,34.43,78343.34,0.0,-0.81219,0.00011,18.47667]
[1779022406798,34.43,78341.66,0.0,-0.81237,0.00011,18.46534]
[1779022411833,34.44,78339.84,0.0,-0.81259,0.00011,18.44891]
[1779022416870,34.44,78339.7,0.0,-0.81259,0.00011,18.44868]
[1779022424923,34.44,78336.78,0.0,-0.8129,0.00011,18.42917]
[1779022429959,34.44,78337.81,0.0,-0.81277,0.00011,18.43738]
[1779022434993,34.44,78337.36,0.0,-0.81281,0.00011,18.43498]
[1779022440028,34.45,78336.57,0.0,-0.81289,0.00011,18.43016]
[1779022445031,34.45,78335.69,0.0,-0.81297,0.00011,18.42472]
[1779022450098,34.45,78335.34,0.0,-0.813,0.00011,18.42291]
[1779022455134,34.45,78332.23,0.0,-0.81334,0.00011,18.40128]
[1779022460169,34.45,78332.41,0.0,-0.81331,0.00011,18.40327]
[1779022465171,34.45,78332.75,0.0,-0.81326,0.00011,18.4064]
[1779022470238,34.46,78331.82,0.0,-0.81336,0.00011,18.4004]
[1779022475273,34.46,78329.97,0.0,-0.81358,0.00011,18.38381]
[1779022480310,34.46,78328.79,0.0,-0.8137,0.00011,18.37648]
[1779022485345,34.46,78332.79,0.0,-0.81323,0.00011,18.40631]
[1779022490380,34.46,78333.9,0.0,-0.81309,0.00011,18.41498]
[1779022495417,34.47,78333.77,0.0,-0.81309,0.00011,18.41475]
[1779022502466,34.47,78333.35,0.0,-0.81312,0.00011,18.41294]
[1779022508509,34.47,78336.28,0.0,-0.81277,0.00011,18.43489]
[1779022513544,34.47,78336.74,0.0,-0.8127,0.00011,18.43909]
[1779022518578,34.48,78336.42,0.0,-0.81272,0.00011,18.43775]
[1779022523614,34.48,78338.4,0.0,-0.81248,0.00011,18.45308]
[1779022525628,34.48,78345.84,0.0,-0.81162,0.00011,18.5068]
[1779022530662,34.48,78347.98,0.0,-0.81136,0.00011,18.52312]
[1779022535698,34.48,78350.3,0.0,-0.81111,0.00011,18.53646]
[1779022541740,34.49,78350.37,0.0,-0.81109,0.00011,18.53798]
[1779022548789,34.49,78351.31,0.0,-0.81096,0.00011,18.54581]
[1779022553824,34.49,78351.62,0.0,-0.81091,0.00011,18.54878]
[1779022559865,34.49,78352.22,0.0,-0.81083,0.00011,18.55394]
[1779022565882,34.49,78352.57,0.0,-0.81078,0.00011,18.55728]
[1779022571950,34.5,78352.57,0.0,-0.81076,0.00011,18.5581]
[1779022583025,34.5,78352.86,0.0,-0.81071,0.00011,18.56163]
[1779022593095,34.5,78352.99,0.0,-0.8107,0.00011,18.55968]
[1779022599139,34.5,78353.4,0.0,-0.81064,0.00011,18.56336]
[1779022606164,34.51,78353.17,0.0,-0.81065,0.00011,18.56258]
[1779022611224,34.51,78352.37,0.0,-0.81073,0.00011,18.5575]
[1779022612231,34.51,78345.84,0.0,-0.81148,0.00011,18.51087]
[1779022613239,34.51,78339.18,0.0,-0.81224,0.00011,18.46334]
[1779022616259,34.51,78334.57,0.0,-0.81276,0.00011,18.43059]
[1779022621295,34.51,78327.83,0.0,-0.81352,0.00011,18.38235]
[1779022624316,34.51,78318.12,0.0,-0.81462,0.00011,18.31288]
[1779022625324,34.51,78312.77,0.0,-0.81522,0.00011,18.27464]
[1779022629351,34.51,78309.35,0.0,-0.81558,0.00011,18.25176]
[1779022634388,34.52,78302.78,0.0,-0.81627,0.00011,18.20784]
[1779022639427,34.53,78300.6,0.0,-0.81646,0.00011,18.19559]
[1779022644458,34.54,78296.85,0.0,-0.81683,0.00011,18.1722]
[1779022648486,34.54,78291.46,0.0,-0.81739,0.00011,18.13591]
[1779022653521,34.55,78291.29,0.0,-0.81739,0.00011,18.13362]
[1779022658556,34.55,78286.32,0.0,-0.8179,0.00011,18.1011]
[1779022661577,34.56,78281.16,0.0,-0.81844,0.00011,18.06605]
[1779022666611,34.57,78278.55,0.0,-0.81867,0.00011,18.05143]
[1779022671647,34.58,78282.17,0.0,-0.81821,0.00011,18.08048]
[1779022676682,34.58,78283.28,0.0,-0.81804,0.00011,18.09141]
[1779022681721,34.59,78284.65,0.0,-0.81784,0.00011,18.10414]
[1779022683731,34.59,78290.44,0.0,-0.81718,0.00011,18.14678]
[1779022688765,34.6,78294.11,0.0,-0.81672,0.00011,18.17574]
[1779022694807,34.6,78294.55,0.0,-0.81662,0.00011,18.18222]
[1779022699844,34.61,78298.4,0.0,-0.81614,0.00011,18.21237]
[1779022706892,34.62,78298.18,0.0,-0.81611,0.00011,18.21436]
[1779022711927,34.62,78298.0,0.0,-0.81612,0.00011,18.21142]
[1779022716962,34.63,78298.66,0.0,-0.81601,0.00011,18.2186]
[1779022721997,34.63,78303.78,0.0,-0.8154,0.00011,18.25747]
[1779022727033,34.64,78303.6,0.0,-0.81539,0.00011,18.25799]
[1779022732068,34.64,78305.63,0.0,-0.81513,0.00011,18.27452]
[1779022737077,34.65,78306.92,0.0,-0.81495,0.00011,18.28572]
[1779022742138,34.65,78308.41,0.0,-0.81476,0.00011,18.29773]
[1779022747173,34.66,78309.4,0.0,-0.81462,0.00011,18.30669]
[1779022752209,34.66,78310.06,0.0,-0.81451,0.00011,18.31323]
[1779022757245,34.66,78310.81,0.0,-0.8144,0.00011,18.32042]
[1779022762278,34.67,78311.31,0.0,-0.81431,0.00011,18.32578]
[1779022767312,34.67,78312.86,0.0,-0.8141,0.00011,18.33881]
[1779022772347,34.68,78313.29,0.0,-0.81405,0.00011,18.33978]
[1779022777383,34.68,78313.53,0.0,-0.814,0.00011,18.34323]
[1779022782417,34.69,78313.78,0.0,-0.81394,0.00011,18.34674]
[1779022787428,34.69,78314.11,0.0,-0.81388,0.00011,18.35079]
[1779022792487,34.69,78314.31,0.0,-0.81383,0.00011,18.35389]
[1779022797523,34.7,78314.27,0.0,-0.8138,0.00011,18.35527]
[1779022802558,34.7,78314.24,0.0,-0.81378,0.00011,18.35671]
[1779022807594,34.7,78315.0,0.0,-0.81368,0.00011,18.36279]
[1779022812627,34.7,78305.68,0.0,-0.81472,0.00011,18.29705]
[1779022814641,34.71,78301.83,0.0,-0.81514,0.00011,18.27039]
[1779022819678,34.71,78295.04,0.0,-0.81587,0.00011,18.22407]
[1779022824713,34.72,78292.64,0.0,-0.8161,0.00011,18.20935]
[1779022829748,34.72,78291.16,0.0,-0.81623,0.00011,18.20117]
[1779022834782,34.73,78288.85,0.0,-0.81648,0.00011,18.18289]
[1779022837863,34.73,78281.25,0.0,-0.8173,0.00011,18.13018]
[1779022841833,34.73,78276.2,0.0,-0.81785,0.00011,18.09511]
[1779022846868,34.73,78274.07,0.0,-0.81806,0.00011,18.08117]
[1779022851904,34.74,78275.72,0.0,-0.81785,0.00011,18.09506]
[1779022856938,34.74,78274.06,0.0,-0.818,0.00011,18.08529]
[1779022861973,34.75,78272.91,0.0,-0.81809,0.00011,18.07911]
[1779022868018,34.75,78270.48,0.0,-0.81832,0.00011,18.06414]
[1779022873052,34.76,78267.38,0.0,-0.81864,0.00011,18.044]
[1779022878086,34.76,78265.82,0.0,-0.81878,0.00011,18.03469]
[1779022883121,34.77,78262.19,0.0,-0.81915,0.00011,18.01063]
[1779022888215,34.77,78250.45,0.0,-0.82042,0.00011,17.92862]
[1779022892184,34.77,78249.33,0.0,-0.82055,0.00011,17.91779]
[1779022897219,34.78,78253.2,0.0,-0.8201,0.00011,17.94703]
[1779022903261,34.78,78253.89,0.0,-0.81998,0.00011,17.95461]
[1779022908296,34.79,78254.91,0.0,-0.81983,0.00011,17.96419]
[1779022913332,34.79,78256.78,0.0,-0.81959,0.00011,17.97972]
[1779022918366,34.8,78255.93,0.0,-0.81965,0.00011,17.97582]
[1779022923401,34.8,78259.66,0.0,-0.8192,0.00011,18.00454]
[1779022927429,34.81,78264.8,0.0,-0.81861,0.00011,18.0427]
[1779022932463,34.81,78267.64,0.0,-0.81827,0.00011,18.06478]
[1779022937500,34.81,78262.57,0.0,-0.81881,0.00011,18.02982]
[1779022944551,34.82,78260.57,0.0,-0.819,0.00011,18.01752]
[1779022949585,34.82,78256.14,0.0,-0.81946,0.00011,17.98756]
[1779022954620,34.83,78250.39,0.0,-0.8201,0.00011,17.9443]
[1779022959654,34.83,78246.92,0.0,-0.82044,0.00011,17.92178]
[1779022963683,34.83,78239.62,0.0,-0.82123,0.00011,17.87098]
[1779022965699,34.83,78238.32,0.0,-0.82136,0.00011,17.86244]
[1779022972747,34.84,78244.37,0.0,-0.82065,0.00011,17.90801]
[1779022976775,34.84,78250.29,0.0,-0.81998,0.00011,17.9517]
[1779022979796,34.85,78256.01,0.0,-0.81933,0.00011,17.99353]
[1779022984830,34.85,78258.46,0.0,-0.81904,0.00011,18.01254]
[1779022989866,34.85,78261.11,0.0,-0.81872,0.00011,18.03276]
[1779022992887,34.85,78267.07,0.0,-0.81805,0.00011,18.07605]
[1779022994901,34.86,78278.24,0.0,-0.81679,0.00011,18.15622]
[1779022995909,34.86,78277.77,0.0,-0.81684,0.00011,18.15315]
[1779022996915,34.86,78283.53,0.0,-0.81619,0.00011,18.19448]
[1779023001950,34.86,78280.66,0.0,-0.81649,0.00011,18.1755]
[1779023006986,34.86,78282.32,0.0,-0.81629,0.00011,18.18836]
[1779023012020,34.87,78277.46,0.0,-0.81684,0.00011,18.1508]
[1779023014034,34.87,78268.47,0.0,-0.81783,0.00011,18.08756]
[1779023016048,34.87,78260.22,0.0,-0.81873,0.00011,18.02968]
[1779023017055,34.87,78254.75,0.0,-0.81933,0.00011,17.99108]
[1779023022090,34.87,78251.39,0.0,-0.81968,0.00011,17.96819]
[1779023027128,34.88,78257.26,0.0,-0.81902,0.00011,18.01114]
[1779023032163,34.88,78260.15,0.0,-0.81868,0.00011,18.03306]
[1779023034176,34.88,78265.59,0.0,-0.81807,0.00011,18.07216]
[1779023039217,34.88,78265.02,0.0,-0.81811,0.00011,18.06914]
[1779023044249,34.88,78263.88,0.0,-0.81822,0.00011,18.06202]
[1779023049343,34.89,78265.39,0.0,-0.81804,0.00011,18.07369]
[1779023055326,34.89,78262.31,0.0,-0.81836,0.00011,18.05295]
[1779023060362,34.89,78262.26,0.0,-0.81836,0.00011,18.05352]
[1779023065396,34.89,78261.16,0.0,-0.81846,0.00011,18.04665]
[1779023070431,34.89,78261.11,0.0,-0.81845,0.00011,18.04721]
[1779023078488,34.9,78259.97,0.0,-0.81859,0.00011,18.03642]
[1779023083523,34.9,78263.05,0.0,-0.81823,0.00011,18.05918]
[1779023088557,34.9,78263.87,0.0,-0.81813,0.00011,18.06569]
[1779023093592,34.9,78262.62,0.0,-0.81825,0.00011,18.05796]
[1779023098628,34.91,78263.15,0.0,-0.81817,0.00011,18.06311]
[1779023103663,34.91,78264.83,0.0,-0.81796,0.00011,18.0763]
[1779023105677,34.91,78272.01,0.0,-0.81716,0.00011,18.12766]
[1779023118768,34.92,78275.68,0.0,-0.81671,0.00011,18.15661]
[1779023119774,34.92,78281.5,0.0,-0.81605,0.00011,18.19812]
[1779023124810,34.92,78283.99,0.0,-0.81576,0.00011,18.21684]
[1779023129844,34.92,78284.24,0.0,-0.81572,0.00011,18.21964]
[1779023135887,34.93,78284.95,0.0,-0.81564,0.00011,18.22202]
[1779023140923,34.93,78285.49,0.0,-0.81556,0.00011,18.2271]
[1779023146965,34.93,78288.73,0.0,-0.81518,0.00011,18.2514]
[1779023153008,34.94,78289.09,0.0,-0.81512,0.00011,18.25519]
[1779023159049,34.94,78289.55,0.0,-0.81505,0.00011,18.25972]
[1779023163077,34.94,78295.08,0.0,-0.81441,0.00011,18.29968]
[1779023168112,34.94,78293.96,0.0,-0.81452,0.00011,18.29304]
[1779023173148,34.95,78296.08,0.0,-0.81426,0.00011,18.30962]
[1779023178184,34.95,78296.13,0.0,-0.81423,0.00011,18.31125]
[1779023184226,34.95,78296.39,0.0,-0.81418,0.00011,18.31459]
[1779023190271,34.96,78294.25,0.0,-0.81439,0.00011,18.30106]
[1779023195311,34.96,78281.56,0.0,-0.81582,0.00011,18.20811]
[1779023196318,34.96,78269.36,0.0,-0.81717,0.00011,18.12197]
[1779023203367,34.96,78267.3,0.0,-0.81736,0.00011,18.10946]
[1779023208409,34.97,78273.57,0.0,-0.81664,0.00011,18.15587]
[1779023213437,34.97,78269.05,0.0,-0.81711,0.00011,18.12584]
[1779023217466,34.98,78261.08,0.0,-0.81797,0.00011,18.07049]
[1779023218472,34.98,78255.32,0.0,-0.8186,0.00011,18.02991]
[1779023223507,34.98,78254.39,0.0,-0.81868,0.00011,18.0247]
[1779023229548,34.98,78254.12,0.0,-0.81868,0.00011,18.02451]
[1779023237605,34.99,78254.68,0.0,-0.81858,0.00011,18.03085]
[1779023242641,34.99,78255.27,0.0,-0.81849,0.00011,18.03652]
[1779023250748,35.0,78255.36,0.0,-0.81845,0.00011,18.03954]
[1779023258753,35.0,78256.1,0.0,-0.81836,0.00011,18.04299]
[1779023265801,35.01,78258.16,0.0,-0.8181,0.00011,18.05956]
[1779023267815,35.01,78249.33,0.0,-0.81906,0.00011,17.99767]
[1779023272849,35.01,78254.2,0.0,-0.8185,0.00011,18.03384]
[1779023277885,35.02,78254.32,0.0,-0.81846,0.00011,18.0363]
[1779023286948,35.02,78253.81,0.0,-0.81847,0.00011,18.03571]
[1779023288963,35.03,78248.4,0.0,-0.81905,0.00011,17.99815]
[1779023290977,35.03,78242.3,0.0,-0.81971,0.00011,17.9554]
[1779023296012,35.03,78245.93,0.0,-0.81929,0.00011,17.98251]
[1779023299033,35.03,78251.84,0.0,-0.81863,0.00011,18.02513]
[1779023301047,35.03,78249.53,0.0,-0.81887,0.00011,18.00948]
[1779023303062,35.04,78248.02,0.0,-0.81902,0.00011,17.99958]
[1779023308095,35.04,78245.07,0.0,-0.81933,0.00011,17.97977]
[1779023313130,35.04,78249.71,0.0,-0.81884,0.00011,18.0095]
[1779023319173,35.04,78252.98,0.0,-0.81846,0.00011,18.03386]
[1779023324208,35.04,78253.94,0.0,-0.81833,0.00011,18.04172]
[1779023328235,35.05,78259.53,0.0,-0.8177,0.00011,18.08204]
[1779023333271,35.05,78261.76,0.0,-0.81744,0.00011,18.09865]
[1779023339313,35.05,78261.2,0.0,-0.81749,0.00011,18.0958]
[1779023344352,35.05,78262.26,0.0,-0.81736,0.00011,18.10413]
[1779023349387,35.05,78263.58,0.0,-0.8172,0.00011,18.11424]
[1779023361471,35.06,78265.64,0.0,-0.81694,0.00011,18.13055]
[1779023366506,35.06,78267.48,0.0,-0.81673,0.00011,18.14426]
[1779023371540,35.06,78267.87,0.0,-0.8167,0.00011,18.14354]
[1779023376577,35.06,78267.75,0.0,-0.81671,0.00011,18.14343]
[1779023381613,35.07,78268.23,0.0,-0.81664,0.00011,18.14755]
[1779023386648,35.07,78268.67,0.0,-0.81658,0.00011,18.15138]
[1779023391683,35.07,78269.29,0.0,-0.8165,0.00011,18.15646]
[1779023396718,35.07,78267.79,0.0,-0.81666,0.00011,18.14657]
[1779023401753,35.07,78264.31,0.0,-0.81704,0.00011,18.12209]
[1779023407795,35.07,78264.99,0.0,-0.81696,0.00011,18.12686]
[1779023414843,35.07,78265.54,0.0,-0.81689,0.00011,18.13183]
[1779023419878,35.07,78266.48,0.0,-0.81677,0.00011,18.13922]
[1779023424915,35.08,78271.47,0.0,-0.81621,0.00011,18.17511]
[1779023429948,35.08,78270.79,0.0,-0.81628,0.00011,18.17072]
[1779023436997,35.08,78269.19,0.0,-0.81647,0.00011,18.15587]
[1779023442084,35.08,78268.49,0.0,-0.81654,0.00011,18.15142]
[1779023452155,35.08,78267.77,0.0,-0.81661,0.00011,18.14737]
[1779023458147,35.08,78267.12,0.0,-0.81667,0.00011,18.14342]
[1779023463182,35.08,78269.99,0.0,-0.81634,0.00011,18.16423]
[1779023468218,35.09,78272.05,0.0,-0.8161,0.00011,18.17973]
[1779023473254,35.09,78271.59,0.0,-0.81613,0.00011,18.17749]
[1779023479295,35.09,78270.02,0.0,-0.81628,0.00011,18.16766]
[1779023485338,35.1,78267.42,0.0,-0.81655,0.00011,18.15062]
[1779023491380,35.1,78264.45,0.0,-0.81689,0.00011,18.12682]
[1779023496418,35.1,78265.89,0.0,-0.81671,0.00011,18.13807]
[1779023502507,35.1,78262.06,0.0,-0.81711,0.00011,18.11247]
[1779023508502,35.11,78262.06,0.0,-0.81709,0.00011,18.11373]
[1779023513537,35.11,78260.4,0.0,-0.81726,0.00011,18.10309]
[1779023520585,35.11,78259.99,0.0,-0.81728,0.00011,18.10175]
[1779023525622,35.12,78260.39,0.0,-0.81721,0.00011,18.10583]
[1779023530658,35.12,78260.96,0.0,-0.81713,0.00011,18.11094]
[1779023535692,35.12,78259.59,0.0,-0.81727,0.00011,18.1023]
[1779023541736,35.12,78259.75,0.0,-0.81723,0.00011,18.10448]
[1779023544755,35.12,78253.36,0.0,-0.81793,0.00011,18.05993]
[1779023546769,35.13,78244.75,0.0,-0.81887,0.00011,17.99972]
[1779023551807,35.13,78247.1,0.0,-0.81862,0.00011,18.01353]
[1779023552814,35.13,78241.46,0.0,-0.81923,0.00011,17.97387]
[1779023557849,35.13,78238.26,0.0,-0.81957,0.00011,17.9523]
[1779023562884,35.13,78238.82,0.0,-0.81949,0.00011,17.95727]
[1779023568932,35.14,78237.8,0.0,-0.81958,0.00011,17.95123]
[1779023570946,35.14,78232.34,0.0,-0.82017,0.00011,17.91309]
[1779023575980,35.14,78230.32,0.0,-0.82037,0.00011,17.90015]
[1779023581016,35.14,78231.61,0.0,-0.82021,0.00011,17.91046]
[1779023586052,35.15,78229.9,0.0,-0.82038,0.00011,17.89953]
[1779023591088,35.15,78225.16,0.0,-0.82088,0.00011,17.86727]
[1779023596123,35.15,78224.35,0.0,-0.82094,0.00011,17.86302]
[1779023601162,35.16,78224.4,0.0,-0.82091,0.00011,17.8649]
[1779023606197,35.16,78224.44,0.0,-0.82088,0.00011,17.8668]
[1779023611231,35.16,78224.53,0.0,-0.82088,0.00011,17.86493]
[1779023616266,35.17,78225.18,0.0,-0.82078,0.00011,17.87119]
[1779023621302,35.17,78220.37,0.0,-0.82127,0.00011,17.83905]
[1779023626337,35.18,78217.52,0.0,-0.82155,0.00011,17.82089]
[1779023632385,35.18,78216.69,0.0,-0.8216,0.00011,17.81745]
[1779023637422,35.19,78215.18,0.0,-0.82174,0.00011,17.80878]
[1779023643464,35.19,78215.0,0.0,-0.82172,0.00011,17.80985]
[1779023648499,35.19,78213.8,0.0,-0.82182,0.00011,17.80331]
[1779023653533,35.2,78213.38,0.0,-0.82183,0.00011,17.80228]
[1779023658569,35.2,78212.79,0.0,-0.82187,0.00011,17.80005]
[1779023663643,35.21,78211.18,0.0,-0.822,0.00011,17.79102]
[1779023669646,35.21,78209.24,0.0,-0.82218,0.00011,17.77926]
[1779023675689,35.22,78207.55,0.0,-0.82235,0.00011,17.76603]
[1779023680724,35.22,78209.79,0.0,-0.82208,0.00011,17.78392]
[1779023686766,35.23,78210.33,0.0,-0.82198,0.00011,17.79023]
[1779023692808,35.24,78211.56,0.0,-0.82181,0.00011,17.8014]
[1779023697843,35.24,78212.85,0.0,-0.82163,0.00011,17.81258]
[1779023702877,35.24,78211.35,0.0,-0.82176,0.00011,17.80419]
[1779023706905,35.25,78201.43,0.0,-0.82281,0.00011,17.73587]
[1779023710934,35.25,78195.14,0.0,-0.82346,0.00011,17.69316]
[1779023715969,35.26,78193.48,0.0,-0.8236,0.00011,17.68376]
[1779023717983,35.26,78185.2,0.0,-0.82448,0.00011,17.62619]
[1779023718990,35.26,78178.77,0.0,-0.82516,0.00011,17.58125]
[1779023724025,35.27,78176.37,0.0,-0.82538,0.00011,17.56661]
[1779023727046,35.27,78169.93,0.0,-0.82605,0.00011,17.52248]
[1779023733090,35.27,78168.02,0.0,-0.82624,0.00011,17.50766]
[1779023735103,35.28,78174.56,0.0,-0.82553,0.00011,17.55479]
[1779023740137,35.28,78171.37,0.0,-0.82583,0.00011,17.53466]
[1779023745172,35.29,78166.49,0.0,-0.82631,0.00011,17.50263]
[1779023750208,35.29,78165.32,0.0,-0.82641,0.00011,17.49638]
[1779023752222,35.29,78170.58,0.0,-0.82583,0.00011,17.53432]
[1779023755243,35.3,78163.32,0.0,-0.82659,0.00011,17.48428]
[1779023760278,35.3,78161.95,0.0,-0.8267,0.00011,17.47693]
[1779023765313,35.31,78164.94,0.0,-0.82634,0.00011,17.50045]
[1779023770347,35.31,78164.61,0.0,-0.82634,0.00011,17.50045]
[1779023775383,35.32,78163.77,0.0,-0.82639,0.00011,17.49692]
[1779023780419,35.32,78162.44,0.0,-0.8265,0.00011,17.48994]
[1779023785453,35.33,78159.69,0.0,-0.82675,0.00011,17.47312]
[1779023791496,35.33,78156.36,0.0,-0.82709,0.00011,17.44831]
[1779023796531,35.34,78151.46,0.0,-0.82758,0.00011,17.41583]
[1779023801566,35.34,78150.27,0.0,-0.82767,0.00011,17.40968]
[1779023806606,35.35,78149.25,0.0,-0.82774,0.00011,17.40473]
[1779023810634,35.35,78155.56,0.0,-0.82705,0.00011,17.45095]
[1779023812647,35.35,78159.72,0.0,-0.82659,0.00011,17.48084]
[1779023818690,35.36,78158.76,0.0,-0.82667,0.00011,17.47571]
[1779023823725,35.36,78155.28,0.0,-0.82702,0.00011,17.45258]
[1779023828760,35.36,78153.9,0.0,-0.82714,0.00011,17.44441]
[1779023833795,35.37,78152.07,0.0,-0.82731,0.00011,17.43289]
[1779023837824,35.37,78146.99,0.0,-0.82783,0.00011,17.39825]
[1779023838838,35.37,78140.39,0.0,-0.82853,0.00011,17.3521]
[1779023839838,35.37,78127.69,0.0,-0.82986,0.0001,17.26302]
[1779023840847,35.37,78119.41,0.0,-0.83072,0.0001,17.20519]
[1779023841854,35.37,78118.12,0.0,-0.83084,0.0001,17.19664]
[1779023843870,35.38,78126.3,0.0,-0.82996,0.0001,17.2558]
[1779023848902,35.38,78128.39,0.0,-0.82971,0.00011,17.27268]
[1779023853937,35.39,78127.79,0.0,-0.82977,0.0001,17.26634]
[1779023858972,35.39,78128.79,0.0,-0.82963,0.00011,17.27559]
[1779023859978,35.39,78134.2,0.0,-0.82906,0.00011,17.31412]
[1779023865064,35.4,78136.99,0.0,-0.82873,0.00011,17.33576]
[1779023870050,35.4,78143.41,0.0,-0.82803,0.00011,17.38286]
[1779023873072,35.4,78149.81,0.0,-0.82734,0.00011,17.42881]
[1779023878107,35.41,78152.2,0.0,-0.82706,0.00011,17.44702]
[1779023883142,35.41,78154.62,0.0,-0.82678,0.00011,17.46538]
[1779023888177,35.41,78161.14,0.0,-0.82607,0.00011,17.51283]
[1779023889184,35.41,78167.96,0.0,-0.82534,0.00011,17.56101]
[1779023894219,35.42,78172.63,0.0,-0.82481,0.00011,17.59544]
[1779023899253,35.42,78171.27,0.0,-0.82493,0.00011,17.58743]
[1779023900263,35.42,78164.88,0.0,-0.82561,0.00011,17.54276]
[1779023905297,35.42,78165.75,0.0,-0.82549,0.00011,17.55045]
[1779023910331,35.43,78167.82,0.0,-0.82525,0.00011,17.56642]
[1779023915366,35.43,78167.08,0.0,-0.82534,0.00011,17.55847]
[1779023920401,35.43,78164.34,0.0,-0.82561,0.00011,17.54036]
[1779023924429,35.43,78170.04,0.0,-0.825,0.00011,17.58101]
[1779023929464,35.44,78174.43,0.0,-0.82452,0.00011,17.61237]
[1779023934498,35.44,78173.08,0.0,-0.82465,0.00011,17.6035]
[1779023939534,35.44,78175.44,0.0,-0.82439,0.00011,17.62066]
[1779023944570,35.44,78177.96,0.0,-0.82412,0.00011,17.63886]
[1779023949604,35.44,78181.59,0.0,-0.82372,0.00011,17.66475]
[1779023954639,35.44,78184.59,0.0,-0.82339,0.00011,17.68624]
[1779023956653,35.44,78190.62,0.0,-0.82274,0.00011,17.72867]
[1779023961688,35.44,78194.28,0.0,-0.82235,0.00011,17.75442]
[1779023966722,35.44,78194.8,0.0,-0.82229,0.00011,17.75815]
[1779023973772,35.44,78195.54,0.0,-0.82224,0.00011,17.75935]
[1779023978807,35.44,78200.96,0.0,-0.82165,0.00011,17.79788]
[1779023983842,35.45,78203.41,0.0,-0.82137,0.00011,17.81602]
[1779023988876,35.45,78207.11,0.0,-0.82095,0.00011,17.84289]
[1779023994919,35.45,78204.19,0.0,-0.82125,0.00011,17.8235]
[1779023999954,35.45,78203.17,0.0,-0.82135,0.00011,17.81725]
[1779024002974,35.45,78193.93,0.0,-0.82234,0.00011,17.7529]
[1779024003982,35.45,78192.78,0.0,-0.82245,0.00011,17.74525]
[1779024010026,35.46,78193.25,0.0,-0.82238,0.00011,17.74981]
[1779024015060,35.46,78191.56,0.0,-0.82255,0.00011,17.73887]
[1779024020096,35.46,78187.67,0.0,-0.82295,0.00011,17.71268]
[1779024025134,35.46,78186.78,0.0,-0.82304,0.00011,17.7067]
[1779024029158,35.46,78180.88,0.0,-0.82367,0.00011,17.66562]
[1779024034192,35.46,78176.99,0.0,-0.82411,0.00011,17.63475]
[1779024039229,35.46,78175.37,0.0,-0.82427,0.00011,17.62374]
[1779024044263,35.46,78177.44,0.0,-0.82405,0.00011,17.63845]
[1779024049299,35.47,78176.69,0.0,-0.82413,0.00011,17.63335]
[1779024055341,35.47,78181.65,0.0,-0.8236,0.00011,17.6681]
[1779024061382,35.46,78182.83,0.0,-0.82347,0.00011,17.67624]
[1779024066417,35.46,78183.72,0.0,-0.82338,0.00011,17.68245]
[1779024071451,35.46,78188.16,0.0,-0.8229,0.00011,17.71346]
[1779024076553,35.46,78187.98,0.0,-0.82293,0.00011,17.71194]
[1779024082529,35.46,78189.41,0.0,-0.82278,0.00011,17.72165]
[1779024087564,35.46,78189.76,0.0,-0.82275,0.00011,17.72385]
[1779024091594,35.46,78195.11,0.0,-0.82221,0.00011,17.75686]
[1779024096629,35.46,78196.12,0.0,-0.8221,0.00011,17.76349]
[1779024101664,35.46,78196.32,0.0,-0.82209,0.00011,17.76449]
[1779024106766,35.46,78196.77,0.0,-0.82205,0.00011,17.76728]
[1779024112741,35.46,78199.57,0.0,-0.82175,0.00011,17.78648]
[1779024117775,35.46,78203.38,0.0,-0.82135,0.00011,17.81278]
[1779024122811,35.46,78202.84,0.0,-0.82141,0.00011,17.80848]
[1779024127845,35.46,78202.29,0.0,-0.82148,0.00011,17.80418]
[1779024132881,35.45,78203.29,0.0,-0.82138,0.00011,17.81072]
[1779024137918,35.45,78203.11,0.0,-0.8214,0.00011,17.8095]
[1779024144965,35.46,78207.45,0.0,-0.82091,0.00011,17.84088]
[1779024150002,35.46,78206.72,0.0,-0.82098,0.00011,17.83658]
[1779024155035,35.46,78207.77,0.0,-0.82089,0.00011,17.84051]
[1779024160069,35.46,78200.74,0.0,-0.82163,0.00011,17.79194]
[1779024165106,35.46,78199.5,0.0,-0.82176,0.00011,17.78396]
[1779024170140,35.46,78196.89,0.0,-0.82203,0.00011,17.76636]
[1779024176182,35.47,78197.4,0.0,-0.82195,0.00011,17.77099]
[1779024182224,35.47,78196.98,0.0,-0.82199,0.00011,17.76891]
[1779024187325,35.47,78196.83,0.0,-0.82199,0.00011,17.76856]
[1779024193300,35.47,78199.74,0.0,-0.82167,0.00011,17.78969]
[1779024198336,35.47,78201.76,0.0,-0.82144,0.00011,17.80431]
[1779024203372,35.47,78198.25,0.0,-0.82181,0.00011,17.78026]
[1779024208405,35.48,78198.25,0.0,-0.8218,0.00011,17.78081]
[1779024217469,35.48,78198.49,0.0,-0.82179,0.00011,17.77926]
[1779024224517,35.48,78198.27,0.0,-0.8218,0.00011,17.77852]
[1779024229553,35.48,78197.8,0.0,-0.82184,0.00011,17.77585]
[1779024233581,35.48,78190.49,0.0,-0.82262,0.00011,17.72513]
[1779024238616,35.48,78185.83,0.0,-0.82312,0.00011,17.69282]
[1779024243651,35.48,78186.48,0.0,-0.82305,0.00011,17.69745]
[1779024248686,35.48,78185.14,0.0,-0.82319,0.00011,17.68811]
[1779024253721,35.48,78184.27,0.0,-0.82328,0.00011,17.68201]
[1779024258755,35.48,78183.62,0.0,-0.82335,0.00011,17.67743]
[1779024263791,35.48,78184.25,0.0,-0.82328,0.00011,17.6819]
[1779024268827,35.48,78185.97,0.0,-0.8231,0.00011,17.69375]
[1779024273860,35.48,78187.57,0.0,-0.82297,0.00011,17.70053]
[1779024278896,35.48,78187.86,0.0,-0.82294,0.00011,17.70231]
[1779024283931,35.48,78189.82,0.0,-0.82273,0.00011,17.71579]
[1779024286952,35.48,78198.14,0.0,-0.82184,0.00011,17.77415]
[1779024290981,35.48,78191.52,0.0,-0.82255,0.00011,17.72758]
[1779024296015,35.48,78192.22,0.0,-0.82248,0.00011,17.73222]
[1779024301051,35.48,78192.03,0.0,-0.82251,0.00011,17.73062]
[1779024308100,35.48,78194.25,0.0,-0.82227,0.00011,17.74594]
[1779024317165,35.48,78194.08,0.0,-0.8223,0.00011,17.7443]
[1779024324215,35.48,78195.94,0.0,-0.8221,0.00011,17.75703]
[1779024338309,35.48,78197.43,0.0,-0.82198,0.00011,17.76294]
[1779024343347,35.48,78197.85,0.0,-0.82193,0.00011,17.76577]
[1779024348449,35.48,78198.49,0.0,-0.82187,0.00011,17.77015]
[1779024357442,35.48,78198.49,0.0,-0.82187,0.00011,17.76994]
[1779024367513,35.48,78198.5,0.0,-0.82187,0.00011,17.77009]
[1779024372551,35.48,78202.83,0.0,-0.8214,0.00011,17.8005]
[1779024377585,35.48,78202.77,0.0,-0.82141,0.00011,17.79988]
[1779024384635,35.47,78202.01,0.0,-0.8215,0.00011,17.79378]
[1779024389670,35.47,78203.31,0.0,-0.82136,0.00011,17.80279]
[1779024394705,35.47,78203.3,0.0,-0.82139,0.00011,17.79863]
[1779024399740,35.47,78202.72,0.0,-0.82146,0.00011,17.79464]
[1779024404775,35.47,78203.05,0.0,-0.82142,0.00011,17.79698]
[1779024410818,35.47,78203.96,0.0,-0.82132,0.00011,17.80333]
[1779024415852,35.47,78208.78,0.0,-0.8208,0.00011,17.83687]
[1779024420888,35.47,78207.81,0.0,-0.82091,0.00011,17.83026]
[1779024425931,35.47,78208.39,0.0,-0.82084,0.00011,17.8345]
[1779024431965,35.47,78207.33,0.0,-0.82095,0.00011,17.82728]
[1779024439079,35.48,78210.09,0.0,-0.82065,0.00011,17.8467]
[1779024445057,35.48,78209.61,0.0,-0.8207,0.00011,17.84332]
[1779024450091,35.48,78213.24,0.0,-0.82031,0.00011,17.86895]
[1779024455127,35.48,78212.46,0.0,-0.82042,0.00011,17.85954]
[1779024458147,35.48,78217.84,0.0,-0.81983,0.00011,17.89735]
[1779024463181,35.48,78219.65,0.0,-0.81963,0.00011,17.91025]
[1779024468216,35.48,78219.25,0.0,-0.81967,0.00011,17.90758]
[1779024473251,35.48,78220.87,0.0,-0.8195,0.00011,17.91888]
[1779024479359,35.48,78222.08,0.0,-0.81937,0.00011,17.92722]
[1779024485337,35.48,78221.52,0.0,-0.81943,0.00011,17.92341]
[1779024490371,35.48,78221.12,0.0,-0.81947,0.00011,17.92083]
[1779024499502,35.48,78220.26,0.0,-0.81956,0.00011,17.91512]
[1779024505517,35.48,78221.84,0.0,-0.81938,0.00011,17.9263]
[1779024511558,35.48,78218.18,0.0,-0.81981,0.00011,17.89682]
[1779024516591,35.48,78214.95,0.0,-0.82015,0.00011,17.87466]
[1779024522632,35.48,78215.07,0.0,-0.82013,0.00011,17.8759]
[1779024529684,35.48,78211.16,0.0,-0.82055,0.00011,17.84907]
[1779024535724,35.48,78208.89,0.0,-0.82079,0.00011,17.83365]
[1779024541766,35.48,78206.29,0.0,-0.82106,0.00011,17.81586]
[1779024547810,35.49,78204.98,0.0,-0.8212,0.00011,17.80704]
[1779024553852,35.49,78202.95,0.0,-0.82141,0.00011,17.79315]
[1779024557879,35.49,78209.15,0.0,-0.82074,0.00011,17.83667]
[1779024562914,35.49,78215.08,0.0,-0.82009,0.00011,17.87843]
[1779024567949,35.49,78220.26,0.0,-0.81953,0.00011,17.91477]
[1779024572984,35.49,78222.78,0.0,-0.81928,0.00011,17.92818]
[1779024578019,35.49,78225.35,0.0,-0.81901,0.00011,17.94607]
[1779024583053,35.49,78227.42,0.0,-0.81878,0.00011,17.96032]
[1779024589095,35.49,78227.14,0.0,-0.81882,0.00011,17.95791]
[1779024594132,35.48,78227.15,0.0,-0.81883,0.00011,17.95767]
[1779024596148,35.48,78233.64,0.0,-0.81812,0.00011,18.00308]
[1779024600173,35.49,78239.41,0.0,-0.81748,0.00011,18.04372]
[1779024606214,35.49,78240.42,0.0,-0.81736,0.00011,18.05142]
[1779024612256,35.49,78243.61,0.0,-0.817,0.00011,18.07425]
[1779024615278,35.49,78238.44,0.0,-0.81757,0.00011,18.03827]
[1779024620313,35.49,78228.67,0.0,-0.81863,0.00011,17.97023]
[1779024621320,35.49,78216.9,0.0,-0.81991,0.00011,17.88804]
[1779024622327,35.49,78210.56,0.0,-0.82059,0.00011,17.84388]
[1779024624341,35.49,78204.99,0.0,-0.82119,0.00011,17.80539]
[1779024629376,35.49,78203.4,0.0,-0.82134,0.00011,17.79556]
[1779024634411,35.5,78202.49,0.0,-0.82145,0.00011,17.78632]
[1779024639448,35.5,78201.36,0.0,-0.82155,0.00011,17.77966]
[1779024649517,35.51,78201.04,0.0,-0.82154,0.00011,17.77991]
[1779024654553,35.51,78201.68,0.0,-0.82145,0.00011,17.78557]
[1779024660624,35.51,78200.72,0.0,-0.82154,0.00011,17.78028]
[1779024665629,35.51,78200.54,0.0,-0.82154,0.00011,17.78021]
[1779024670695,35.52,78199.97,0.0,-0.82158,0.00011,17.77764]
[1779024676709,35.52,78199.63,0.0,-0.82159,0.00011,17.7767]
[1779024684772,35.52,78198.95,0.0,-0.82164,0.00011,17.77362]
[1779024685780,35.53,78208.3,0.0,-0.82062,0.00011,17.83928]
[1779024686786,35.53,78210.36,0.0,-0.82039,0.00011,17.854]
[1779024691822,35.53,78209.62,0.0,-0.82049,0.00011,17.84548]
[1779024696856,35.53,78214.46,0.0,-0.81996,0.00011,17.88002]
[1779024701892,35.53,78215.77,0.0,-0.8198,0.00011,17.88975]
[1779024707934,35.53,78214.46,0.0,-0.81994,0.00011,17.88115]
[1779024714983,35.53,78209.78,0.0,-0.82043,0.00011,17.84932]
[1779024721027,35.54,78209.73,0.0,-0.82042,0.00011,17.84976]
[1779024723040,35.54,78204.43,0.0,-0.82099,0.00011,17.81303]
[1779024728076,35.54,78203.27,0.0,-0.8211,0.00011,17.80589]
[1779024732104,35.54,78197.07,0.0,-0.82176,0.00011,17.76339]
[1779024737138,35.54,78193.61,0.0,-0.82211,0.00011,17.74032]
[1779024738146,35.54,78188.49,0.0,-0.82266,0.00011,17.7046]
[1779024743181,35.54,78188.81,0.0,-0.82262,0.00011,17.70735]
[1779024751266,35.55,78190.27,0.0,-0.82248,0.00011,17.71415]
[1779024756273,35.55,78194.27,0.0,-0.82204,0.00011,17.74263]
[1779024761307,35.55,78192.74,0.0,-0.8222,0.00011,17.73236]
[1779024766343,35.55,78193.75,0.0,-0.82208,0.00011,17.73987]
[1779024771378,35.55,78195.01,0.0,-0.82194,0.00011,17.74907]
[1779024779434,35.55,78196.43,0.0,-0.82178,0.00011,17.75947]
[1779024784470,35.55,78196.52,0.0,-0.82177,0.00011,17.76036]
[1779024789503,35.55,78196.98,0.0,-0.82171,0.00011,17.76382]
[1779024794539,35.55,78197.11,0.0,-0.8217,0.00011,17.76495]
[1779024799574,35.55,78190.9,0.0,-0.82236,0.00011,17.72184]
[1779024804610,35.56,78191.47,0.0,-0.82229,0.00011,17.72639]
[1779024807630,35.56,78198.63,0.0,-0.82151,0.00011,17.77678]
[1779024812666,35.56,78198.98,0.0,-0.8215,0.00011,17.7754]
[1779024817700,35.56,78200.4,0.0,-0.82134,0.00011,17.78576]
[1779024822735,35.56,78200.37,0.0,-0.82134,0.00011,17.78608]
[1779024827770,35.56,78199.8,0.0,-0.82139,0.00011,17.7827]
[1779024828777,35.56,78206.16,0.0,-0.8207,0.00011,17.82727]
[1779024829784,35.56,78204.18,0.0,-0.82091,0.00011,17.81351]
[1779024834819,35.56,78204.43,0.0,-0.82088,0.00011,17.81574]
[1779024839853,35.56,78203.61,0.0,-0.82096,0.00011,17.81037]
[1779024844889,35.56,78202.39,0.0,-0.82109,0.00011,17.80221]
[1779024850930,35.56,78201.83,0.0,-0.82114,0.00011,17.79869]
[1779024855966,35.57,78201.32,0.0,-0.82119,0.00011,17.79544]
[1779024861001,35.57,78203.73,0.0,-0.82093,0.00011,17.81248]
[1779024866036,35.57,78204.32,0.0,-0.82086,0.00011,17.81669]
[1779024871072,35.57,78205.32,0.0,-0.82078,0.00011,17.81954]
[1779024876106,35.57,78206.02,0.0,-0.82071,0.00011,17.82445]
[1779024881141,35.57,78205.6,0.0,-0.82075,0.00011,17.82152]
[1779024886176,35.57,78206.63,0.0,-0.82064,0.00011,17.82873]
[1779024891211,35.57,78218.61,0.0,-0.81934,0.00011,17.91234]
[1779024896246,35.57,78222.15,0.0,-0.81895,0.00011,17.93735]
[1779024901281,35.57,78224.19,0.0,-0.81873,0.00011,17.95179]
[1779024904302,35.57,78232.54,0.0,-0.81782,0.00011,18.0102]
[1779024905309,35.57,78238.04,0.0,-0.81721,0.00011,18.04861]
[1779024907323,35.57,78243.09,0.0,-0.81666,0.00011,18.08386]
[1779024912358,35.57,78247.63,0.0,-0.81616,0.00011,18.11544]
[1779024914372,35.57,78252.76,0.0,-0.8156,0.00011,18.15107]
[1779024920415,35.57,78257.47,0.0,-0.81509,0.00011,18.18352]
[1779024925449,35.57,78254.68,0.0,-0.8154,0.00011,18.16398]
[1779024930483,35.57,78255.39,0.0,-0.81532,0.00011,18.16881]
[1779024936526,35.57,78256.38,0.0,-0.81525,0.00011,18.17145]
[1779024941561,35.57,78259.08,0.0,-0.81495,0.00011,18.19017]
[1779024946596,35.57,78258.86,0.0,-0.81498,0.00011,18.18857]
[1779024952638,35.57,78259.84,0.0,-0.81487,0.00011,18.19534]
[1779024957673,35.57,78257.31,0.0,-0.81515,0.00011,18.1778]
[1779024962708,35.57,78258.9,0.0,-0.81497,0.00011,18.18898]
[1779024967743,35.57,78258.46,0.0,-0.81502,0.00011,18.186]
[1779024972810,35.57,78262.17,0.0,-0.81461,0.00011,18.21191]
[1779024976806,35.57,78265.28,0.0,-0.81426,0.00011,18.23346]
[1779024981842,35.57,78262.97,0.0,-0.81452,0.00011,18.21713]
[1779024987882,35.57,78261.88,0.0,-0.81464,0.00011,18.20943]
[1779024992956,35.57,78260.82,0.0,-0.81479,0.00011,18.19792]
[1779025000975,35.57,78259.19,0.0,-0.81497,0.00011,18.18664]
[1779025006009,35.57,78258.13,0.0,-0.81509,0.00011,18.17914]
[1779025011045,35.56,78257.97,0.0,-0.81511,0.00011,18.17789]
[1779025016081,35.56,78259.42,0.0,-0.81495,0.00011,18.18776]
[1779025021117,35.56,78261.14,0.0,-0.81476,0.00011,18.19975]
[1779025023169,35.56,78264.14,0.0,-0.81443,0.00011,18.22054]
[1779025032194,35.56,78263.24,0.0,-0.81454,0.00011,18.21407]
[1779025037229,35.56,78260.85,0.0,-0.8148,0.00011,18.1973]
[1779025043271,35.56,78259.75,0.0,-0.81493,0.00011,18.18937]
[1779025049313,35.56,78259.32,0.0,-0.81498,0.00011,18.18607]
[1779025054349,35.56,78257.77,0.0,-0.81519,0.00011,18.17084]
[1779025059382,35.56,78259.28,0.0,-0.81502,0.00011,18.18108]
[1779025064419,35.56,78257.5,0.0,-0.81522,0.00011,18.16846]
[1779025069453,35.56,78257.63,0.0,-0.81521,0.00011,18.16914]
[1779025074488,35.56,78257.04,0.0,-0.81528,0.00011,18.16483]
[1779025079523,35.56,78257.1,0.0,-0.81528,0.00011,18.16505]
[1779025085567,35.56,78257.72,0.0,-0.81521,0.00011,18.16909]
[1779025090600,35.56,78262.01,0.0,-0.81475,0.00011,18.19863]
[1779025093661,35.56,78267.87,0.0,-0.81411,0.00011,18.23911]
[1779025095643,35.56,78260.05,0.0,-0.81497,0.00011,18.18432]
[1779025096642,35.56,78251.86,0.0,-0.81588,0.00011,18.12731]
[1779025101677,35.56,78250.46,0.0,-0.81603,0.00011,18.11767]
[1779025108726,35.56,78252.72,0.0,-0.81578,0.00011,18.13355]
[1779025113761,35.56,78252.13,0.0,-0.81587,0.00011,18.12534]
[1779025119803,35.56,78252.52,0.0,-0.81583,0.00011,18.12816]
[1779025124837,35.56,78253.19,0.0,-0.81575,0.00011,18.13286]
[1779025129875,35.56,78253.58,0.0,-0.81571,0.00011,18.13559]
[1779025134913,35.56,78243.69,0.0,-0.8168,0.00011,18.06651]
[1779025135920,35.56,78238.3,0.0,-0.81739,0.00011,18.02889]
[1779025136927,35.56,78238.58,0.0,-0.81736,0.00011,18.03086]
[1779025139948,35.56,78245.4,0.0,-0.81661,0.00011,18.07846]
[1779025144982,35.56,78246.96,0.0,-0.81644,0.00011,18.08937]
[1779025151027,35.56,78248.56,0.0,-0.81626,0.00011,18.10063]
[1779025157070,35.56,78247.15,0.0,-0.81641,0.00011,18.09103]
[1779025162105,35.56,78249.45,0.0,-0.81616,0.00011,18.1073]
[1779025167139,35.56,78250.62,0.0,-0.81602,0.00011,18.1157]
[1779025172174,35.56,78251.53,0.0,-0.81595,0.00011,18.11816]
[1779025183255,35.56,78252.82,0.0,-0.8158,0.00011,18.12777]
[1779025194329,35.56,78254.27,0.0,-0.81563,0.00011,18.13851]
[1779025199367,35.56,78254.69,0.0,-0.81558,0.00011,18.14174]
[1779025204432,35.56,78255.09,0.0,-0.81553,0.00011,18.14483]
[1779025209437,35.56,78255.31,0.0,-0.8155,0.00011,18.14667]
[1779025214502,35.57,78255.46,0.0,-0.81548,0.00011,18.14803]
[1779025219508,35.57,78254.4,0.0,-0.81558,0.00011,18.14122]
[1779025224543,35.57,78250.47,0.0,-0.81601,0.00011,18.11439]
[1779025229578,35.57,78245.48,0.0,-0.81654,0.00011,18.0803]
[1779025234618,35.57,78246.94,0.0,-0.8164,0.00011,18.08694]
[1779025239649,35.57,78248.38,0.0,-0.81624,0.00011,18.0974]
[1779025240662,35.57,78241.06,0.0,-0.81704,0.00011,18.04637]
[1779025241664,35.57,78235.48,0.0,-0.81765,0.00011,18.00749]
[1779025246698,35.57,78226.11,0.0,-0.81867,0.00011,17.94244]
[1779025247706,35.57,78215.11,0.0,-0.81986,0.00011,17.86592]
[1779025249719,35.57,78208.52,0.0,-0.82057,0.00011,17.82047]
[1779025254781,35.58,78207.32,0.0,-0.82067,0.00011,17.81352]
[1779025259789,35.58,78205.7,0.0,-0.82082,0.00011,17.80362]
[1779025264825,35.58,78205.31,0.0,-0.82085,0.00011,17.80225]
[1779025266839,35.58,78210.42,0.0,-0.82029,0.00011,17.83836]
[1779025272881,35.59,78211.99,0.0,-0.8201,0.00011,17.85051]
[1779025277919,35.59,78216.03,0.0,-0.81965,0.00011,17.8795]
[1779025283958,35.59,78215.39,0.0,-0.8197,0.00011,17.87594]
[1779025288994,35.59,78214.71,0.0,-0.81976,0.00011,17.87191]
[1779025295063,35.6,78214.38,0.0,-0.81982,0.00011,17.86626]
[1779025302090,35.6,78213.61,0.0,-0.81988,0.00011,17.86186]
[1779025307125,35.6,78213.93,0.0,-0.81984,0.00011,17.8647]
[1779025310146,35.6,78207.83,0.0,-0.82049,0.00011,17.82251]
[1779025313167,35.6,78205.96,0.0,-0.82069,0.00011,17.81001]
[1779025318202,35.6,78205.21,0.0,-0.82075,0.00011,17.80569]
[1779025323237,35.6,78205.31,0.0,-0.82073,0.00011,17.80725]
[1779025329278,35.61,78205.82,0.0,-0.82066,0.00011,17.81176]
[1779025335344,35.61,78206.13,0.0,-0.82061,0.00011,17.81478]
[1779025345414,35.61,78206.18,0.0,-0.82058,0.00011,17.81659]
[1779025352441,35.61,78206.35,0.0,-0.82058,0.00011,17.81445]
[1779025355485,35.61,78193.67,0.0,-0.82195,0.00011,17.72597]
[1779025360496,35.62,78193.43,0.0,-0.82197,0.00011,17.72473]
[1779025365532,35.62,78193.97,0.0,-0.8219,0.00011,17.72886]
[1779025370567,35.62,78194.19,0.0,-0.82188,0.00011,17.73072]
[1779025375625,35.62,78192.58,0.0,-0.82204,0.00011,17.71993]
[1779025383656,35.62,78192.58,0.0,-0.82203,0.00011,17.7206]
[1779025390711,35.62,78194.77,0.0,-0.82179,0.00011,17.73639]
[1779025392722,35.62,78206.17,0.0,-0.82056,0.00011,17.81604]
[1779025395743,35.62,78211.86,0.0,-0.81994,0.00011,17.85572]
[1779025400778,35.62,78212.62,0.0,-0.81986,0.00011,17.86095]
[1779025405836,35.62,78212.1,0.0,-0.81992,0.00011,17.85726]
[1779025410848,35.62,78212.1,0.0,-0.81992,0.00011,17.85719]
[1779025415883,35.62,78212.39,0.0,-0.81991,0.00011,17.85545]
[1779025420918,35.62,78212.15,0.0,-0.81993,0.00011,17.85447]
[1779025425954,35.62,78211.57,0.0,-0.81998,0.00011,17.85111]
[1779025430990,35.63,78210.92,0.0,-0.82004,0.00011,17.84731]
[1779025436047,35.63,78210.55,0.0,-0.82006,0.00011,17.8455]
[1779025441062,35.63,78216.26,0.0,-0.81944,0.00011,17.88577]
[1779025444081,35.63,78208.66,0.0,-0.82026,0.00011,17.83278]
[1779025449116,35.63,78208.39,0.0,-0.82028,0.00011,17.83178]
[1779025456187,35.63,78208.74,0.0,-0.82022,0.00011,17.83542]
[1779025461201,35.64,78202.23,0.0,-0.82091,0.00011,17.79099]
[1779025466257,35.64,78202.15,0.0,-0.8209,0.00011,17.79159]
[1779025471271,35.64,78201.67,0.0,-0.82096,0.00011,17.78519]
[1779025476327,35.64,78199.64,0.0,-0.82116,0.00011,17.77221]
[1779025481341,35.65,78201.46,0.0,-0.82095,0.00011,17.78606]
[1779025486396,35.65,78200.0,0.0,-0.82109,0.00011,17.77693]
[1779025492418,35.65,78199.97,0.0,-0.82107,0.00011,17.77786]
[1779025497453,35.65,78200.41,0.0,-0.82102,0.00011,17.78116]
[1779025502489,35.65,78200.03,0.0,-0.82106,0.00011,17.77876]
[1779025507525,35.65,78204.03,0.0,-0.82062,0.00011,17.80704]
[1779025510549,35.65,78209.28,0.0,-0.82005,0.00011,17.84399]
[1779025515582,35.66,78211.01,0.0,-0.81985,0.00011,17.85664]
[1779025521624,35.66,78211.54,0.0,-0.81978,0.00011,17.86098]
[1779025526680,35.66,78216.19,0.0,-0.81927,0.00011,17.89377]
[1779025534714,35.66,78219.42,0.0,-0.81894,0.00011,17.91262]
[1779025539749,35.66,78221.91,0.0,-0.81867,0.00011,17.9303]
[1779025546820,35.66,78223.17,0.0,-0.81852,0.00011,17.93963]
[1779025553849,35.66,78221.41,0.0,-0.8187,0.00011,17.92811]
[1779025560897,35.67,78224.27,0.0,-0.81838,0.00011,17.94871]
[1779025566966,35.67,78224.64,0.0,-0.81833,0.00011,17.95192]
[1779025571976,35.67,78225.7,0.0,-0.8182,0.00011,17.95981]
[1779025572982,35.67,78219.04,0.0,-0.81893,0.00011,17.91349]
[1779025573990,35.67,78208.56,0.0,-0.82006,0.00011,17.84065]
[1779025580031,35.67,78206.84,0.0,-0.82024,0.00011,17.82927]
[1779025586073,35.67,78205.36,0.0,-0.82039,0.00011,17.81951]
[1779025589094,35.67,78212.18,0.0,-0.81965,0.00011,17.86711]
[1779025594129,35.67,78209.07,0.0,-0.82002,0.00011,17.8413]
[1779025599167,35.67,78210.72,0.0,-0.81983,0.00011,17.85308]
[1779025604198,35.67,78208.74,0.0,-0.82004,0.00011,17.84005]
[1779025609234,35.68,78208.83,0.0,-0.82001,0.00011,17.84148]
[1779025614269,35.68,78208.83,0.0,-0.82,0.00011,17.84229]
[1779025620311,35.68,78208.93,0.0,-0.81997,0.00011,17.84396]
[1779025625345,35.68,78208.95,0.0,-0.81996,0.00011,17.84492]
[1779025635415,35.69,78208.95,0.0,-0.81993,0.00011,17.84654]
[1779025640451,35.69,78209.72,0.0,-0.81984,0.00011,17.85267]
[1779025645486,35.69,78209.75,0.0,-0.81982,0.00011,17.85364]
[1779025650520,35.69,78209.71,0.0,-0.81981,0.00011,17.85413]
[1779025657602,35.69,78209.76,0.0,-0.81982,0.00011,17.85138]
[1779025662605,35.69,78209.76,0.0,-0.81981,0.00011,17.85215]
[1779025664619,35.7,78216.33,0.0,-0.81909,0.00011,17.89809]
[1779025672675,35.7,78221.37,0.0,-0.81854,0.00011,17.93374]
[1779025677710,35.7,78211.89,0.0,-0.81956,0.00011,17.8683]
[1779025682749,35.7,78204.8,0.0,-0.82031,0.00011,17.81996]
[1779025687819,35.7,78204.56,0.0,-0.82032,0.00011,17.81936]
[1779025693824,35.71,78202.84,0.0,-0.82048,0.00011,17.80862]
[1779025704904,35.71,78202.83,0.0,-0.82045,0.00011,17.81067]
[1779025709940,35.71,78200.66,0.0,-0.82067,0.00011,17.79648]
[1779025716989,35.72,78197.96,0.0,-0.82097,0.00011,17.77494]
[1779025722025,35.72,78198.17,0.0,-0.82093,0.00011,17.77726]
[1779025725047,35.72,78209.36,0.0,-0.81972,0.00011,17.85567]
[1779025726054,35.72,78222.83,0.0,-0.81825,0.00011,17.94938]
[1779025727060,35.72,78227.99,0.0,-0.81769,0.00011,17.98528]
[1779025732096,35.72,78225.21,0.0,-0.81799,0.00011,17.96624]
[1779025738169,35.72,78222.66,0.0,-0.81826,0.00011,17.94887]
[1779025743173,35.72,78224.32,0.0,-0.81807,0.00011,17.96084]
[1779025748208,35.72,78224.84,0.0,-0.81801,0.00011,17.96492]
[1779025754249,35.72,78225.66,0.0,-0.81791,0.00011,17.97104]
[1779025759285,35.72,78215.48,0.0,-0.81902,0.00011,17.90041]
[1779025764320,35.72,78216.53,0.0,-0.8189,0.00011,17.90795]
[1779025769356,35.73,78217.04,0.0,-0.81884,0.00011,17.9118]
[1779025775400,35.73,78218.73,0.0,-0.81868,0.00011,17.91978]
[1779025780433,35.73,78220.13,0.0,-0.81852,0.00011,17.92991]
[1779025785468,35.73,78221.4,0.0,-0.81838,0.00011,17.93916]
[1779025791509,35.73,78221.15,0.0,-0.81839,0.00011,17.93798]
[1779025797552,35.73,78222.49,0.0,-0.81824,0.00011,17.94786]
[1779025802587,35.73,78216.25,0.0,-0.81891,0.00011,17.90512]
[1779025807622,35.73,78217.23,0.0,-0.81879,0.00011,17.91278]
[1779025812657,35.74,78217.54,0.0,-0.81874,0.00011,17.91579]
[1779025814670,35.74,78222.06,0.0,-0.81824,0.00011,17.94743]
[1779025820713,35.74,78220.78,0.0,-0.81837,0.00011,17.93916]
[1779025826755,35.74,78220.04,0.0,-0.81844,0.00011,17.93463]
[1779025831789,35.74,78218.04,0.0,-0.81868,0.00011,17.91705]
[1779025838906,35.74,78217.24,0.0,-0.81876,0.00011,17.91232]
[1779025844886,35.74,78217.47,0.0,-0.81872,0.00011,17.91453]
[1779025849917,35.75,78222.17,0.0,-0.81821,0.00011,17.94743]
[1779025855960,35.75,78223.71,0.0,-0.81804,0.00011,17.95844]
[1779025860995,35.75,78223.55,0.0,-0.81805,0.00011,17.95765]
[1779025863011,35.75,78217.01,0.0,-0.81875,0.00011,17.91247]
[1779025868044,35.75,78217.38,0.0,-0.8187,0.00011,17.91568]
[1779025873079,35.75,78216.87,0.0,-0.81875,0.00011,17.91294]
[1779025878115,35.75,78220.47,0.0,-0.81834,0.00011,17.93863]
[1779025883151,35.75,78224.24,0.0,-0.81793,0.00011,17.96521]
[1779025888186,35.75,78223.98,0.0,-0.81795,0.00011,17.96387]
[1779025893220,35.76,78222.1,0.0,-0.81818,0.00011,17.94709]
[1779025899263,35.76,78219.52,0.0,-0.81844,0.00011,17.92998]
[1779025904299,35.76,78219.32,0.0,-0.81846,0.00011,17.92926]
[1779025909396,35.76,78219.5,0.0,-0.81843,0.00011,17.93115]
[1779025915376,35.76,78218.13,0.0,-0.81856,0.00011,17.92244]
[1779025920411,35.76,78218.32,0.0,-0.81853,0.00011,17.92443]
[1779025925445,35.77,78219.97,0.0,-0.81834,0.00011,17.93652]
[1779025930480,35.77,78220.67,0.0,-0.81825,0.00011,17.94199]
[1779025935516,35.77,78222.51,0.0,-0.81805,0.00011,17.95533]
[1779025942564,35.77,78223.34,0.0,-0.81794,0.00011,17.96186]
[1779025949614,35.77,78224.13,0.0,-0.81784,0.00011,17.96812]
[1779025954648,35.77,78224.81,0.0,-0.81779,0.00011,17.96922]
[1779025959685,35.77,78224.06,0.0,-0.81786,0.00011,17.96464]
[1779025964719,35.78,78229.15,0.0,-0.8173,0.00011,18.00053]
[1779025966733,35.78,78232.51,0.0,-0.81693,0.00011,18.02395]
[1779025971773,35.78,78237.42,0.0,-0.81639,0.00011,18.05816]
[1779025976809,35.78,78237.68,0.0,-0.81636,0.00011,18.05991]
[1779025982850,35.78,78235.07,0.0,-0.81665,0.00011,18.04157]
[1779025985872,35.78,78223.29,0.0,-0.81794,0.00011,17.95975]
[1779025986878,35.78,78216.78,0.0,-0.81865,0.00011,17.91464]
[1779025987885,35.78,78216.35,0.0,-0.81869,0.00011,17.91176]
[1779025991913,35.78,78207.41,0.0,-0.81966,0.00011,17.84985]
[1779025996948,35.78,78207.77,0.0,-0.81962,0.00011,17.85247]
[1779026001983,35.78,78204.03,0.0,-0.82002,0.00011,17.82658]
[1779026007019,35.78,78201.86,0.0,-0.82025,0.00011,17.81161]
[1779026012055,35.78,78197.3,0.0,-0.82077,0.00011,17.77593]
[1779026019103,35.78,78197.3,0.0,-0.82077,0.00011,17.77606]
[1779026024139,35.78,78196.04,0.0,-0.8209,0.00011,17.7673]
[1779026028166,35.78,78190.45,0.0,-0.8215,0.00011,17.72856]
[1779026029174,35.78,78182.17,0.0,-0.82239,0.00011,17.67117]
[1779026031187,35.78,78174.43,0.0,-0.82322,0.00011,17.61714]
[1779026037230,35.78,78171.86,0.0,-0.82349,0.00011,17.59979]
[1779026042265,35.78,78170.59,0.0,-0.82362,0.00011,17.59141]
[1779026046294,35.78,78183.82,0.0,-0.82219,0.00011,17.68386]
[1779026049314,35.78,78179.28,0.0,-0.82267,0.00011,17.65273]
[1779026053342,35.78,78184.52,0.0,-0.8221,0.00011,17.68968]
[1779026058376,35.78,78185.11,0.0,-0.82203,0.00011,17.69443]
[1779026063411,35.79,78184.22,0.0,-0.82211,0.00011,17.68897]
[1779026070461,35.79,78183.46,0.0,-0.82218,0.00011,17.68477]
[1779026074489,35.79,78175.45,0.0,-0.82306,0.00011,17.62557]
[1779026076503,35.79,78167.52,0.0,-0.8239,0.00011,17.57043]
[1779026077509,35.79,78160.6,0.0,-0.82464,0.00011,17.52238]
[1779026078517,35.79,78152.32,0.0,-0.82551,0.00011,17.46494]
[1779026083552,35.79,78152.8,0.0,-0.82545,0.00011,17.46903]
[1779026088587,35.79,78149.12,0.0,-0.82583,0.00011,17.4442]
[1779026093629,35.8,78154.49,0.0,-0.82524,0.00011,17.48248]
[1779026096644,35.8,78160.96,0.0,-0.82455,0.00011,17.52774]
[1779026102686,35.8,78163.5,0.0,-0.82428,0.00011,17.5458]
[1779026107720,35.8,78164.53,0.0,-0.82416,0.00011,17.55326]
[1779026112756,35.8,78164.22,0.0,-0.82419,0.00011,17.55141]
[1779026117791,35.8,78162.75,0.0,-0.82434,0.00011,17.54148]
[1779026120882,35.8,78147.89,0.0,-0.82591,0.00011,17.43845]
[1779026125846,35.8,78145.46,0.0,-0.82616,0.00011,17.42253]
[1779026130882,35.8,78143.86,0.0,-0.82631,0.00011,17.41243]
[1779026132899,35.81,78137.1,0.0,-0.82705,0.00011,17.36162]
[1779026134912,35.81,78131.56,0.0,-0.82762,0.00011,17.32346]
[1779026139947,35.81,78133.98,0.0,-0.82735,0.00011,17.3414]
[1779026144982,35.81,78130.88,0.0,-0.82766,0.00011,17.3209]
[1779026150016,35.81,78131.11,0.0,-0.82762,0.00011,17.32367]
[1779026155053,35.82,78132.47,0.0,-0.82746,0.00011,17.33427]
[1779026160087,35.82,78129.7,0.0,-0.82773,0.00011,17.31625]
[1779026165122,35.82,78132.81,0.0,-0.82738,0.00011,17.33916]
[1779026168143,35.82,78139.13,0.0,-0.82671,0.00011,17.38375]
[1779026169150,35.82,78145.32,0.0,-0.82605,0.00011,17.42695]
[1779026170156,35.82,78146.18,0.0,-0.82596,0.00011,17.43315]
[1779026171233,35.83,78151.2,0.0,-0.82542,0.00011,17.46843]
[1779026177209,35.83,78152.7,0.0,-0.82525,0.00011,17.47955]
[1779026182246,35.83,78151.83,0.0,-0.82533,0.00011,17.47435]
[1779026188288,35.83,78152.34,0.0,-0.82526,0.00011,17.47857]
[1779026193323,35.83,78151.06,0.0,-0.82542,0.00011,17.46589]
[1779026198358,35.83,78149.15,0.0,-0.82562,0.00011,17.45305]
[1779026203393,35.83,78148.69,0.0,-0.82566,0.00011,17.45034]
[1779026207423,35.83,78142.33,0.0,-0.82632,0.00011,17.40665]
[1779026213466,35.84,78137.82,0.0,-0.82678,0.00011,17.37634]
[1779026221585,35.84,78134.86,0.0,-0.82707,0.00011,17.35713]
[1779026228572,35.84,78136.61,0.0,-0.82688,0.00011,17.37019]
[1779026233607,35.84,78138.0,0.0,-0.82672,0.00011,17.38052]
[1779026238642,35.85,78140.83,0.0,-0.82641,0.00011,17.40089]
[1779026244684,35.85,78146.79,0.0,-0.82577,0.00011,17.44296]
[1779026251798,35.85,78147.38,0.0,-0.82572,0.00011,17.44381]
[1779026254754,35.85,78152.85,0.0,-0.82514,0.00011,17.48234]
[1779026259792,35.85,78156.43,0.0,-0.82474,0.00011,17.50843]
[1779026264824,35.86,78156.67,0.0,-0.82469,0.00011,17.51123]
[1779026269861,35.86,78156.98,0.0,-0.82465,0.00011,17.51446]
[1779026274896,35.86,78156.87,0.0,-0.82464,0.00011,17.51472]
[1779026279931,35.86,78156.82,0.0,-0.82463,0.00011,17.51537]
[1779026284966,35.86,78156.49,0.0,-0.82465,0.00011,17.51404]
[1779026290001,35.87,78156.73,0.0,-0.82461,0.00011,17.51664]
[1779026296043,35.87,78157.07,0.0,-0.82456,0.00011,17.52005]
[1779026301077,35.87,78159.62,0.0,-0.82427,0.00011,17.53849]
[1779026306113,35.87,78161.3,0.0,-0.82409,0.00011,17.55079]
[1779026311149,35.87,78165.65,0.0,-0.82365,0.00011,17.57719]
[1779026316184,35.87,78166.36,0.0,-0.82357,0.00011,17.58239]
[1779026321219,35.87,78166.41,0.0,-0.82356,0.00011,17.58305]
[1779026326253,35.88,78164.05,0.0,-0.8238,0.00011,17.5671]
[1779026331289,35.88,78158.91,0.0,-0.82434,0.00011,17.53198]
[1779026336324,35.88,78158.65,0.0,-0.82436,0.00011,17.53087]
[1779026342429,35.88,78158.52,0.0,-0.82435,0.00011,17.53097]
[1779026348416,35.88,78161.11,0.0,-0.82407,0.00011,17.54966]
[1779026353450,35.88,78156.64,0.0,-0.82453,0.00011,17.51932]
[1779026358486,35.88,78153.01,0.0,-0.82491,0.00011,17.49434]
[1779026363521,35.88,78149.53,0.0,-0.82528,0.00011,17.47043]
[1779026368556,35.89,78151.3,0.0,-0.82508,0.00011,17.48314]
[1779026373592,35.89,78150.52,0.0,-0.82519,0.00011,17.474]
[1779026382654,35.89,78150.76,0.0,-0.82515,0.00011,17.47673]
[1779026390711,35.89,78150.7,0.0,-0.82514,0.00011,17.47755]
[1779026396753,35.89,78150.56,0.0,-0.82513,0.00011,17.4776]
[1779026401789,35.9,78149.83,0.0,-0.8252,0.00011,17.47345]
[1779026403802,35.9,78156.44,0.0,-0.82449,0.00011,17.51984]
[1779026406823,35.9,78150.25,0.0,-0.82513,0.00011,17.47757]
[1779026407830,35.9,78143.71,0.0,-0.82582,0.00011,17.43241]
[1779026412924,35.9,78140.71,0.0,-0.82612,0.00011,17.41276]
[1779026418906,35.91,78135.94,0.0,-0.8266,0.00011,17.38104]
[1779026423942,35.91,78138.4,0.0,-0.82633,0.00011,17.39906]
[1779026428976,35.91,78140.06,0.0,-0.82614,0.00011,17.41156]
[1779026438041,35.91,78142.7,0.0,-0.82586,0.00011,17.42741]
[1779026443134,35.92,78143.92,0.0,-0.82572,0.00011,17.43686]
[1779026446095,35.92,78135.94,0.0,-0.82655,0.00011,17.38195]
[1779026448110,35.92,78125.51,0.0,-0.82764,0.0001,17.30994]
[1779026449116,35.92,78120.44,0.0,-0.82817,0.0001,17.27498]
[1779026453145,35.92,78115.38,0.0,-0.82868,0.0001,17.24094]
[1779026456166,35.92,78109.03,0.0,-0.82933,0.0001,17.19767]
[1779026458180,35.92,78100.0,0.0,-0.83026,0.0001,17.13548]
[1779026459187,35.92,78094.38,0.0,-0.83084,0.0001,17.09679]
[1779026461201,35.93,78086.92,0.0,-0.83161,0.0001,17.04552]
[1779026462217,35.93,78079.49,0.0,-0.83237,0.0001,16.99419]
[1779026465231,35.93,78084.57,0.0,-0.83182,0.0001,17.0307]
[1779026470265,35.93,78092.03,0.0,-0.83103,0.0001,17.08414]
[1779026475301,35.94,78105.45,0.0,-0.82961,0.0001,17.17889]
[1779026476309,35.94,78118.75,0.0,-0.82822,0.0001,17.2714]
[1779026477315,35.94,78123.33,0.0,-0.82774,0.0001,17.3034]
[1779026479330,35.94,78125.25,0.0,-0.82753,0.0001,17.31719]
[1779026484364,35.94,78127.87,0.0,-0.82724,0.0001,17.33618]
[1779026489400,35.94,78129.16,0.0,-0.8271,0.0001,17.34571]
[1779026494433,35.94,78131.14,0.0,-0.82691,0.00011,17.35565]
[1779026499469,35.94,78130.42,0.0,-0.82698,0.00011,17.35102]
[1779026502491,35.94,78122.83,0.0,-0.82778,0.0001,17.29865]
[1779026505512,35.94,78115.35,0.0,-0.82855,0.0001,17.24705]
[1779026508532,35.94,78112.8,0.0,-0.82881,0.0001,17.2297]
[1779026513569,35.95,78112.79,0.0,-0.8288,0.0001,17.23031]
[1779026515588,35.95,78105.34,0.0,-0.82958,0.0001,17.17884]
[1779026520617,35.95,78104.68,0.0,-0.82964,0.0001,17.17489]
[1779026525651,35.95,78102.04,0.0,-0.8299,0.0001,17.15728]
[1779026530687,35.95,78103.17,0.0,-0.82977,0.0001,17.16586]
[1779026535722,35.95,78106.45,0.0,-0.82942,0.0001,17.18927]
[1779026540757,35.95,78110.66,0.0,-0.82897,0.0001,17.21916]
[1779026545792,35.96,78115.12,0.0,-0.82849,0.0001,17.25088]
[1779026550832,35.96,78119.49,0.0,-0.82803,0.0001,17.28179]
[1779026555868,35.96,78125.74,0.0,-0.82739,0.0001,17.3218]
[1779026560902,35.96,78132.89,0.0,-0.82663,0.00011,17.37217]
[1779026563981,35.96,78140.71,0.0,-0.8258,0.00011,17.42655]
[1779026568958,35.96,78141.93,0.0,-0.82567,0.00011,17.43505]
[1779026569965,35.96,78129.14,0.0,-0.82701,0.0001,17.34659]
[1779026575000,35.96,78124.52,0.0,-0.82749,0.0001,17.31538]
[1779026580039,35.97,78124.95,0.0,-0.82743,0.0001,17.31917]
[1779026585073,35.97,78125.76,0.0,-0.82733,0.0001,17.32558]
[1779026593125,35.97,78126.43,0.0,-0.82724,0.0001,17.33146]
[1779026595140,35.97,78131.79,0.0,-0.82667,0.00011,17.36881]
[1779026600175,35.97,78133.19,0.0,-0.82652,0.00011,17.37887]
[1779026606217,35.97,78132.11,0.0,-0.82663,0.00011,17.37183]
[1779026611251,35.97,78131.76,0.0,-0.82669,0.00011,17.36553]
[1779026618301,35.97,78131.3,0.0,-0.82673,0.00011,17.36277]
[1779026623335,35.98,78131.05,0.0,-0.82675,0.00011,17.36134]
[1779026628371,35.98,78133.36,0.0,-0.82651,0.00011,17.37756]
[1779026633409,35.98,78132.44,0.0,-0.8266,0.00011,17.37148]
[1779026638445,35.98,78134.37,0.0,-0.82639,0.00011,17.38512]
[1779026643480,35.98,78133.0,0.0,-0.82653,0.00011,17.37592]
[1779026648514,35.98,78132.24,0.0,-0.82661,0.00011,17.371]
[1779026653551,35.98,78130.86,0.0,-0.82675,0.00011,17.36184]
[1779026658587,35.98,78130.63,0.0,-0.82676,0.00011,17.36072]
[1779026663621,35.98,78129.44,0.0,-0.82688,0.0001,17.35299]
[1779026665635,35.98,78115.83,0.0,-0.8283,0.0001,17.2588]
[1779026666643,35.98,78103.56,0.0,-0.82958,0.0001,17.17386]
[1779026667650,35.98,78093.33,0.0,-0.83064,0.0001,17.10316]
[1779026668657,35.98,78092.26,0.0,-0.83075,0.0001,17.09602]
[1779026673692,35.99,78098.72,0.0,-0.83009,0.0001,17.13792]
[1779026678735,35.99,78102.34,0.0,-0.82969,0.0001,17.16418]
[1779026684823,35.99,78102.95,0.0,-0.82961,0.0001,17.16948]
[1779026694846,35.99,78106.78,0.0,-0.82919,0.0001,17.1977]
[1779026699882,36.0,78109.74,0.0,-0.82887,0.0001,17.21902]
[1779026704917,36.0,78106.59,0.0,-0.82918,0.0001,17.19809]
[1779026709955,36.0,78105.18,0.0,-0.82931,0.0001,17.18925]
[1779026714989,36.0,78102.81,0.0,-0.82955,0.0001,17.17384]
[1779026720026,36.01,78106.14,0.0,-0.82918,0.0001,17.19784]
[1779026725104,36.01,78105.97,0.0,-0.82919,0.0001,17.19743]
[1779026731102,36.01,78106.78,0.0,-0.82912,0.0001,17.19973]
[1779026736136,36.01,78107.92,0.0,-0.82899,0.0001,17.20834]
[1779026741172,36.01,78103.04,0.0,-0.82949,0.0001,17.17531]
[1779026742181,36.01,78097.0,0.0,-0.83011,0.0001,17.13373]
[1779026745200,36.01,78091.75,0.0,-0.83064,0.0001,17.09821]
[1779026750237,36.02,78093.12,0.0,-0.83048,0.0001,17.10904]
[1779026755315,36.02,78091.04,0.0,-0.83068,0.0001,17.09584]
[1779026761315,36.02,78092.39,0.0,-0.83052,0.0001,17.10659]
[1779026767357,36.03,78095.15,0.0,-0.83021,0.0001,17.12686]
[1779026772392,36.03,78090.52,0.0,-0.83068,0.0001,17.0958]
[1779026777427,36.03,78088.19,0.0,-0.83091,0.0001,17.08042]
[1779026782462,36.03,78088.02,0.0,-0.83092,0.0001,17.07975]
[1779026787497,36.03,78086.45,0.0,-0.83107,0.0001,17.06946]
[1779026792532,36.03,78085.69,0.0,-0.83117,0.0001,17.06058]
[1779026797570,36.03,78086.55,0.0,-0.83107,0.0001,17.06712]
[1779026800589,36.04,78074.36,0.0,-0.83232,0.0001,16.98306]
[1779026801596,36.04,78069.71,0.0,-0.8328,0.0001,16.95094]
[1779026806631,36.04,78075.64,0.0,-0.83218,0.0001,16.99257]
[1779026811667,36.04,78073.06,0.0,-0.83244,0.0001,16.97519]
[1779026815747,36.04,78058.67,0.0,-0.83391,0.0001,16.87605]
[1779026816702,36.04,78058.67,0.0,-0.8339,0.0001,16.87624]
[1779026818716,36.04,78057.49,0.0,-0.83402,0.0001,16.86857]
[1779026823751,36.04,78050.99,0.0,-0.83466,0.0001,16.82478]
[1779026824759,36.04,78042.46,0.0,-0.83553,0.0001,16.76591]
[1779026825765,36.04,78036.69,0.0,-0.83611,0.0001,16.72616]
[1779026826772,36.05,78040.19,0.0,-0.83575,0.0001,16.75075]
[1779026829794,36.05,78026.46,0.0,-0.83713,0.0001,16.65647]
[1779026830801,36.05,78019.35,0.0,-0.83784,0.0001,16.60744]
[1779026831809,36.05,78017.32,0.0,-0.83804,0.0001,16.59366]
[1779026836843,36.05,78018.87,0.0,-0.83786,0.0001,16.60585]
[1779026841878,36.05,78020.79,0.0,-0.83765,0.0001,16.62054]
[1779026846912,36.06,78025.99,0.0,-0.83709,0.0001,16.65884]
[1779026851948,36.06,78034.24,0.0,-0.83625,0.0001,16.71406]
[1779026855977,36.07,78045.39,0.0,-0.83509,0.0001,16.79305]
[1779026860010,36.07,78050.41,0.0,-0.83456,0.0001,16.82951]
[1779026865039,36.08,78051.68,0.0,-0.8344,0.0001,16.84032]
[1779026870074,36.08,78051.7,0.0,-0.83436,0.0001,16.84241]
[1779026873096,36.08,78058.88,0.0,-0.83361,0.0001,16.89328]
[1779026874104,36.08,78065.08,0.0,-0.83297,0.0001,16.93648]
[1779026879137,36.09,78068.52,0.0,-0.8326,0.0001,16.96181]
[1779026884172,36.09,78070.17,0.0,-0.83241,0.0001,16.97466]
[1779026889207,36.09,78072.61,0.0,-0.83214,0.0001,16.99282]
[1779026894241,36.1,78076.22,0.0,-0.83175,0.0001,17.01886]
[1779026900285,36.1,78075.67,0.0,-0.83179,0.0001,17.01627]
[1779026905320,36.1,78072.02,0.0,-0.83214,0.0001,16.99208]
[1779026911362,36.1,78073.11,0.0,-0.83204,0.0001,16.99678]
[1779026916397,36.11,78072.43,0.0,-0.83209,0.0001,16.99328]
[1779026923445,36.11,78072.28,0.0,-0.83208,0.0001,16.99413]
[1779026929488,36.11,78073.15,0.0,-0.83197,0.0001,17.00176]
[1779026935530,36.12,78073.98,0.0,-0.83186,0.0001,17.00918]
[1779026940564,36.12,78074.47,0.0,-0.83178,0.0001,17.01399]
[1779026945599,36.12,78074.96,0.0,-0.83171,0.0001,17.01881]
[1779026950635,36.13,78076.87,0.0,-0.83149,0.0001,17.03338]
[1779026955670,36.13,78079.67,0.0,-0.83118,0.0001,17.05418]
[1779026958694,36.13,78073.05,0.0,-0.83185,0.0001,17.00934]
[1779026960706,36.13,78061.59,0.0,-0.83301,0.0001,16.93097]
[1779026965741,36.14,78058.89,0.0,-0.83326,0.0001,16.91436]
[1779026973797,36.15,78055.9,0.0,-0.83355,0.0001,16.89271]
[1779026974808,36.15,78047.6,0.0,-0.83439,0.0001,16.83569]
[1779026975812,36.15,78038.23,0.0,-0.83533,0.0001,16.77146]
[1779026976881,36.15,78033.54,0.0,-0.8358,0.0001,16.73949]
[1779026981856,36.15,78024.34,0.0,-0.8367,0.0001,16.67806]
[1779026983872,36.15,78023.11,0.0,-0.83682,0.0001,16.67006]
[1779026984879,36.15,78028.89,0.0,-0.83623,0.0001,16.71025]
[1779026985886,36.16,78028.38,0.0,-0.83628,0.0001,16.70697]
[1779026988907,36.16,78022.31,0.0,-0.83688,0.0001,16.66582]
[1779026993942,36.16,78016.72,0.0,-0.83742,0.0001,16.62849]
[1779026998977,36.16,78013.16,0.0,-0.83776,0.0001,16.60519]
[1779027004019,36.17,78010.0,0.0,-0.83805,0.0001,16.58481]
[1779027009048,36.17,78010.13,0.0,-0.83802,0.0001,16.58716]
[1779027012068,36.17,78016.95,0.0,-0.83732,0.0001,16.63512]
[1779027016098,36.17,78027.32,0.0,-0.83626,0.0001,16.70775]
[1779027017109,36.17,78029.82,0.0,-0.836,0.0001,16.7255]
[1779027022142,36.18,78033.01,0.0,-0.83566,0.0001,16.74859]
[1779027027177,36.18,78031.57,0.0,-0.83579,0.0001,16.73985]
[1779027034226,36.19,78035.57,0.0,-0.83537,0.0001,16.7661]
[1779027037247,36.19,78042.59,0.0,-0.83464,0.0001,16.8156]
[1779027040271,36.19,78037.42,0.0,-0.83515,0.0001,16.781]
[1779027045305,36.19,78039.82,0.0,-0.83488,0.0001,16.79936]
[1779027050338,36.2,78045.08,0.0,-0.83432,0.0001,16.83725]
[1779027057444,36.2,78044.91,0.0,-0.83431,0.0001,16.83799]
[1779027063429,36.21,78045.3,0.0,-0.83425,0.0001,16.84226]
[1779027068465,36.21,78045.57,0.0,-0.8342,0.0001,16.84526]
[1779027073499,36.21,78042.99,0.0,-0.83445,0.0001,16.82862]
[1779027079541,36.21,78042.52,0.0,-0.83447,0.0001,16.82705]
[1779027085582,36.22,78045.15,0.0,-0.83418,0.0001,16.84669]
[1779027090617,36.22,78046.31,0.0,-0.83404,0.0001,16.85585]
[1779027097673,36.22,78046.78,0.0,-0.834,0.0001,16.85645]
[1779027098676,36.22,78039.74,0.0,-0.83472,0.0001,16.80812]
[1779027100690,36.22,78032.2,0.0,-0.83547,0.0001,16.75663]
[1779027105727,36.23,78031.98,0.0,-0.83548,0.0001,16.75639]
[1779027110762,36.23,78033.14,0.0,-0.83534,0.0001,16.76567]
[1779027115796,36.23,78034.13,0.0,-0.83522,0.0001,16.77381]
[1779027120839,36.24,78034.29,0.0,-0.83518,0.0001,16.7763]
[1779027125868,36.24,78036.56,0.0,-0.83493,0.0001,16.79334]
[1779027130904,36.24,78035.75,0.0,-0.83499,0.0001,16.78916]
[1779027136945,36.25,78034.66,0.0,-0.83507,0.0001,16.78342]
[1779027138959,36.25,78028.42,0.0,-0.8357,0.0001,16.74107]
[1779027143994,36.25,78029.37,0.0,-0.83557,0.0001,16.7494]
[1779027146008,36.25,78034.88,0.0,-0.83501,0.0001,16.78802]
[1779027151042,36.26,78035.33,0.0,-0.83497,0.0001,16.78838]
[1779027156078,36.26,78035.19,0.0,-0.83496,0.0001,16.78885]
[1779027161114,36.26,78034.19,0.0,-0.83504,0.0001,16.78332]
[1779027167155,36.27,78033.76,0.0,-0.83506,0.0001,16.7819]
[1779027172190,36.27,78033.78,0.0,-0.83504,0.0001,16.78328]
[1779027177224,36.27,78033.63,0.0,-0.83504,0.0001,16.78345]
[1779027182271,36.27,78032.91,0.0,-0.83509,0.0001,16.77969]
[1779027187306,36.28,78031.98,0.0,-0.83517,0.0001,16.77472]
[1779027192340,36.28,78031.96,0.0,-0.83515,0.0001,16.77581]
[1779027197376,36.28,78032.82,0.0,-0.83504,0.0001,16.78298]
[1779027201404,36.29,78025.83,0.0,-0.83573,0.0001,16.73601]
[1779027206439,36.29,78028.97,0.0,-0.83539,0.0001,16.75911]
[1779027211476,36.29,78028.6,0.0,-0.83544,0.0001,16.7539]
[1779027216508,36.3,78027.04,0.0,-0.83557,0.0001,16.74481]
[1779027221544,36.3,78026.9,0.0,-0.83556,0.0001,16.74531]
[1779027224564,36.3,78035.08,0.0,-0.83472,0.0001,16.80232]
[1779027229599,36.3,78031.98,0.0,-0.83502,0.0001,16.78235]
[1779027234635,36.31,78031.87,0.0,-0.83501,0.0001,16.78305]
[1779027239670,36.31,78030.14,0.0,-0.83516,0.0001,16.77268]
[1779027244704,36.31,78030.87,0.0,-0.83506,0.0001,16.77931]
[1779027249741,36.32,78029.72,0.0,-0.83515,0.0001,16.77296]
[1779027254775,36.32,78029.84,0.0,-0.83512,0.0001,16.77538]
[1779027259810,36.32,78031.99,0.0,-0.83488,0.0001,16.79155]
[1779027264846,36.33,78031.4,0.0,-0.83492,0.0001,16.7887]
[1779027269881,36.33,78029.48,0.0,-0.8351,0.0001,16.7767]
[1779027274921,36.33,78025.5,0.0,-0.83551,0.0001,16.74634]
[1779027279960,36.33,78021.6,0.0,-0.83588,0.0001,16.72091]
[1779027284997,36.34,78020.1,0.0,-0.83602,0.0001,16.71162]
[1779027290036,36.34,78018.95,0.0,-0.83612,0.0001,16.70468]
[1779027295073,36.34,78017.91,0.0,-0.8362,0.0001,16.69883]
[1779027300115,36.34,78020.1,0.0,-0.83597,0.0001,16.71513]
[1779027305140,36.35,78019.62,0.0,-0.836,0.0001,16.71251]
[1779027308164,36.35,78008.63,0.0,-0.8371,0.0001,16.6374]
[1779027309171,36.35,77998.68,0.0,-0.83809,0.0001,16.56924]
[1779027310185,36.35,77997.91,0.0,-0.83817,0.0001,16.56421]
[1779027315220,36.35,77991.53,0.0,-0.83878,0.0001,16.52183]
[1779027316224,36.35,77969.32,0.0,-0.84098,0.0001,16.36939]
[1779027317231,36.35,77954.4,0.0,-0.84245,0.0001,16.26723]
[1779027318238,36.35,77954.75,0.0,-0.84241,0.0001,16.27005]
[1779027320251,36.35,77949.02,0.0,-0.84296,0.0001,16.23131]
[1779027322266,36.36,77954.92,0.0,-0.84237,0.0001,16.27248]
[1779027324280,36.36,77957.57,0.0,-0.8421,0.0001,16.29148]
[1779027328313,36.36,77945.53,0.0,-0.84326,0.0001,16.21002]
[1779027329323,36.36,77937.28,0.0,-0.84406,0.0001,16.15376]
[1779027330328,36.36,77929.38,0.0,-0.84482,0.0001,16.1]
[1779027331334,36.36,77919.57,0.0,-0.8458,0.0001,16.02873]
[1779027332342,36.36,77915.48,0.0,-0.84619,0.0001,16.00109]
[1779027333348,36.36,77925.68,0.0,-0.8452,0.0001,16.07149]
[1779027334355,36.36,77930.9,0.0,-0.84469,0.0001,16.10765]
[1779027335362,36.36,77922.42,0.0,-0.84551,0.0001,16.04972]
[1779027336368,36.37,77915.02,0.0,-0.84622,0.0001,15.99927]
[1779027337376,36.37,77914.85,0.0,-0.84623,0.0001,15.99847]
[1779027342418,36.37,77918.95,0.0,-0.8458,0.0001,16.0285]
[1779027344432,36.37,77923.85,0.0,-0.84532,0.0001,16.06273]
[1779027348464,36.38,77931.26,0.0,-0.84458,0.0001,16.11517]
[1779027349471,36.38,77936.92,0.0,-0.84401,0.0001,16.15484]
[1779027351485,36.38,77942.61,0.0,-0.84345,0.0001,16.19424]
[1779027355514,36.38,77933.93,0.0,-0.84428,0.0001,16.13614]
[1779027356525,36.38,77925.9,0.0,-0.84505,0.0001,16.08176]
[1779027357528,36.38,77918.99,0.0,-0.84571,0.0001,16.03483]
[1779027361632,36.39,77910.66,0.0,-0.8465,0.0001,15.97909]
[1779027362586,36.39,77885.63,0.0,-0.8489,0.0001,15.80765]
[1779027363598,36.39,77871.3,0.0,-0.85025,9e-05,15.71008]
[1779027364601,36.39,77846.07,0.0,-0.85262,9e-05,15.53883]
[1779027365607,36.39,77842.51,0.0,-0.85294,9e-05,15.51501]
[1779027370653,36.4,77824.74,0.0,-0.85456,9e-05,15.39708]
[1779027371659,36.4,77810.8,0.0,-0.85585,9e-05,15.30197]
[1779027372672,36.4,77805.49,0.0,-0.85632,9e-05,15.26741]
[1779027377702,36.41,77802.91,0.0,-0.8565,9e-05,15.25399]
[1779027381728,36.42,77816.61,0.0,-0.85519,9e-05,15.35005]
[1779027382735,36.42,77821.83,0.0,-0.8547,9e-05,15.38653]
[1779027383742,36.42,77827.89,0.0,-0.85412,9e-05,15.42876]
[1779027384749,36.42,77834.34,0.0,-0.85351,9e-05,15.47359]
[1779027385763,36.42,77841.23,0.0,-0.85285,9e-05,15.52131]
[1779027386769,36.42,77840.62,0.0,-0.8529,9e-05,15.51776]
[1779027391804,36.44,77851.34,0.0,-0.85178,9e-05,15.59718]
[1779027392810,36.45,77860.93,0.0,-0.85086,9e-05,15.66333]
[1779027393817,36.45,77867.58,0.0,-0.85023,9e-05,15.70932]
[1779027394824,36.45,77866.04,0.0,-0.85036,9e-05,15.69943]
[1779027397846,36.45,77860.95,0.0,-0.85082,9e-05,15.66659]
[1779027402883,36.46,77862.56,0.0,-0.85062,9e-05,15.6808]
[1779027407916,36.47,77866.78,0.0,-0.85017,9e-05,15.71278]
[1779027409929,36.47,77872.59,0.0,-0.84961,9e-05,15.75342]
[1779027410937,36.47,77871.24,0.0,-0.84973,9e-05,15.74448]
[1779027415972,36.47,77874.2,0.0,-0.84944,0.0001,15.76524]
[1779027418993,36.47,77880.89,0.0,-0.84881,0.0001,15.81109]
[1779027419999,36.47,77886.65,0.0,-0.84826,0.0001,15.85038]
[1779027421007,36.47,77885.27,0.0,-0.84839,0.0001,15.84083]
[1779027423027,36.47,77901.62,0.0,-0.84683,0.0001,15.95231]
[1779027424030,36.47,77905.16,0.0,-0.84649,0.0001,15.97624]
[1779027426046,36.47,77903.44,0.0,-0.84666,0.0001,15.96422]
[1779027428073,36.47,77898.84,0.0,-0.84711,0.0001,15.9326]
[1779027430082,36.47,77907.08,0.0,-0.84632,0.0001,15.98878]
[1779027432096,36.47,77911.25,0.0,-0.84592,0.0001,16.01701]
[1779027437131,36.47,77913.1,0.0,-0.84575,0.0001,16.02895]
[1779027442166,36.46,77918.16,0.0,-0.84528,0.0001,16.06257]
[1779027447201,36.46,77907.5,0.0,-0.84632,0.0001,15.98854]
[1779027449215,36.46,77905.24,0.0,-0.84654,0.0001,15.97281]
[1779027454250,36.46,77900.53,0.0,-0.84704,0.0001,15.9356]
[1779027456265,36.46,77896.54,0.0,-0.84742,0.0001,15.90812]
[1779027459285,36.46,77903.01,0.0,-0.84681,0.0001,15.95214]
[1779027461299,36.46,77904.36,0.0,-0.84668,0.0001,15.9609]
[1779027466335,36.45,77908.78,0.0,-0.84627,0.0001,15.98994]
[1779027469357,36.45,77916.29,0.0,-0.84556,0.0001,16.04059]
[1779027471368,36.45,77916.8,0.0,-0.84552,0.0001,16.04344]
[1779027473384,36.45,77913.7,0.0,-0.84583,0.0001,16.02166]
[1779027479426,36.45,77914.73,0.0,-0.84575,0.0001,16.02737]
[1779027484462,36.44,77921.87,0.0,-0.84508,0.0001,16.07463]
[1779027486476,36.44,77924.0,0.0,-0.84488,0.0001,16.08853]
[1779027491511,36.44,77917.2,0.0,-0.84557,0.0001,16.04034]
[1779027496546,36.44,77907.92,0.0,-0.84648,0.0001,15.97547]
[1779027498560,36.43,77902.99,0.0,-0.84696,0.0001,15.94124]
[1779027500573,36.43,77897.81,0.0,-0.84747,0.0001,15.90539]
[1779027505609,36.43,77900.3,0.0,-0.84724,0.0001,15.92141]
[1779027507623,36.43,77873.05,0.0,-0.84986,9e-05,15.73436]
[1779027508630,36.43,77857.05,0.0,-0.85137,9e-05,15.62473]
[1779027509638,36.43,77847.2,0.0,-0.8523,9e-05,15.55727]
[1779027510644,36.43,77846.47,0.0,-0.85237,9e-05,15.55221]
[1779027511651,36.43,77856.12,0.0,-0.8515,9e-05,15.61397]
[1779027512658,36.43,77859.6,0.0,-0.85117,9e-05,15.6377]
[1779027517693,36.43,77854.45,0.0,-0.85166,9e-05,15.60225]
[1779027522729,36.43,77855.13,0.0,-0.8516,9e-05,15.60669]
[1779027524742,36.43,77859.02,0.0,-0.85123,9e-05,15.63297]
[1779027528770,36.43,77864.64,0.0,-0.85071,9e-05,15.67101]
[1779027529781,36.43,77872.34,0.0,-0.84998,9e-05,15.72356]
[1779027530785,36.43,77873.71,0.0,-0.84985,9e-05,15.73277]
[1779027531790,36.43,77885.31,0.0,-0.84875,0.0001,15.81192]
[1779027532799,36.43,77891.33,0.0,-0.84818,0.0001,15.85275]
[1779027533806,36.42,77896.72,0.0,-0.84767,0.0001,15.88929]
[1779027534814,36.42,77898.96,0.0,-0.84746,0.0001,15.90423]
[1779027537835,36.42,77892.73,0.0,-0.84807,0.0001,15.86036]
[1779027542870,36.42,77894.05,0.0,-0.84797,0.0001,15.86749]
[1779027547905,36.41,77897.28,0.0,-0.8477,0.0001,15.88739]
[1779027550976,36.41,77903.89,0.0,-0.84708,0.0001,15.93172]
[1779027553950,36.41,77907.1,0.0,-0.84677,0.0001,15.95314]
[1779027555966,36.41,77917.79,0.0,-0.84575,0.0001,16.02591]
[1779027556972,36.41,77920.51,0.0,-0.84549,0.0001,16.04424]
[1779027562007,36.4,77922.27,0.0,-0.84535,0.0001,16.05459]
[1779027567042,36.4,77926.66,0.0,-0.84495,0.0001,16.08239]
[1779027572077,36.39,77930.8,0.0,-0.84462,0.0001,16.10415]
[1779027577113,36.39,77931.65,0.0,-0.84457,0.0001,16.1075]
[1779027582149,36.38,77931.83,0.0,-0.84459,0.0001,16.10628]
[1779027587182,36.38,77932.77,0.0,-0.84453,0.0001,16.11026]
[1779027592218,36.37,77933.04,0.0,-0.84454,0.0001,16.10965]
[1779027594231,36.37,77922.9,0.0,-0.84554,0.0001,16.03912]
[1779027595237,36.37,77911.76,0.0,-0.84662,0.0001,15.9624]
[1779027596245,36.37,77911.38,0.0,-0.84666,0.0001,15.95955]
[1779027601279,36.37,77907.06,0.0,-0.8471,0.0001,15.9287]
[1779027605308,36.36,77916.2,0.0,-0.84624,0.0001,15.99015]
[1779027609336,36.36,77920.49,0.0,-0.84584,0.0001,16.0185]
[1779027611349,36.36,77925.96,0.0,-0.84532,0.0001,16.05521]
[1779027614380,36.36,77932.13,0.0,-0.84474,0.0001,16.09623]
[1779027619407,36.35,77932.1,0.0,-0.84478,0.0001,16.09358]
[1779027624444,36.35,77932.43,0.0,-0.84478,0.0001,16.09337]
[1779027628473,36.34,77920.46,0.0,-0.84598,0.0001,16.0087]
[1779027629479,36.34,77910.63,0.0,-0.84693,0.0001,15.94127]
[1779027630486,36.34,77908.8,0.0,-0.84711,0.0001,15.92821]
[1779027631538,36.34,77908.7,0.0,-0.84716,0.0001,15.92252]
[1779027637535,36.33,77905.25,0.0,-0.84753,0.0001,15.89652]
[1779027642570,36.33,77905.09,0.0,-0.84757,0.0001,15.89381]
[1779027646602,36.33,77899.28,0.0,-0.84815,0.0001,15.85218]
[1779027651635,36.32,77897.68,0.0,-0.84833,0.0001,15.83974]
[1779027654657,36.32,77892.28,0.0,-0.84886,0.0001,15.80186]
[1779027655664,36.32,77886.03,0.0,-0.84945,0.0001,15.759]
[1779027656672,36.32,77880.22,0.0,-0.85001,0.0001,15.71872]
[1779027657679,36.32,77876.46,0.0,-0.85037,0.0001,15.69281]
[1779027658688,36.32,77869.75,0.0,-0.85101,9e-05,15.64672]
[1779027659693,36.32,77863.04,0.0,-0.85165,9e-05,15.60066]
[1779027660700,36.32,77859.07,0.0,-0.85202,9e-05,15.57344]
[1779027662715,36.32,77861.47,0.0,-0.8518,9e-05,15.58992]
[1779027666747,36.32,77873.69,0.0,-0.85064,9e-05,15.67369]
[1779027667754,36.32,77880.33,0.0,-0.85001,0.0001,15.71914]
[1779027668761,36.32,77882.09,0.0,-0.84984,0.0001,15.7311]
[1779027669768,36.32,77891.87,0.0,-0.84891,0.0001,15.79805]
[1779027670776,36.32,77894.67,0.0,-0.84865,0.0001,15.81704]
[1779027675812,36.32,77894.78,0.0,-0.84865,0.0001,15.81641]
[1779027680847,36.31,77893.8,0.0,-0.84877,0.0001,15.80816]
[1779027681905,36.31,77874.08,0.0,-0.85066,9e-05,15.67261]
[1779027682868,36.31,77874.08,0.0,-0.85066,9e-05,15.6724]
[1779027683867,36.31,77873.8,0.0,-0.85069,9e-05,15.67036]
[1779027686888,36.31,77879.51,0.0,-0.85015,0.0001,15.70916]
[1779027691924,36.31,77884.29,0.0,-0.84973,0.0001,15.73731]
[1779027693938,36.31,77891.56,0.0,-0.84904,0.0001,15.78691]
[1779027695951,36.31,77894.29,0.0,-0.84879,0.0001,15.80521]
[1779027700989,36.31,77897.01,0.0,-0.84854,0.0001,15.82254]
[1779027706022,36.3,77898.65,0.0,-0.84841,0.0001,15.83233]
[1779027711056,36.3,77899.39,0.0,-0.84836,0.0001,15.83589]
[1779027715085,36.3,77889.38,0.0,-0.84933,0.0001,15.76601]
[1779027720121,36.3,77891.89,0.0,-0.84911,0.0001,15.7821]
[1779027722186,36.29,77885.7,0.0,-0.84971,0.0001,15.73915]
[1779027724147,36.29,77885.55,0.0,-0.84973,0.0001,15.73776]
[1779027729182,36.29,77890.12,0.0,-0.8493,0.0001,15.76847]
[1779027731196,36.29,77896.16,0.0,-0.84873,0.0001,15.80962]
[1779027736232,36.29,77894.12,0.0,-0.84894,0.0001,15.7947]
[1779027741273,36.29,77894.4,0.0,-0.84892,0.0001,15.79559]
[1779027746302,36.29,77889.79,0.0,-0.84938,0.0001,15.76296]
[1779027751337,36.28,77892.33,0.0,-0.84918,0.0001,15.77529]
[1779027757379,36.28,77895.28,0.0,-0.84891,0.0001,15.7945]
[1779027762414,36.28,77897.71,0.0,-0.84869,0.0001,15.81045]
[1779027767450,36.28,77899.3,0.0,-0.84855,0.0001,15.82073]
[1779027772484,36.28,77900.22,0.0,-0.84847,0.0001,15.82635]
[1779027777519,36.28,77896.98,0.0,-0.84879,0.0001,15.80332]
[1779027782554,36.27,77897.74,0.0,-0.84873,0.0001,15.80764]
[1779027785574,36.27,77891.66,0.0,-0.84932,0.0001,15.76532]
[1779027790612,36.27,77893.6,0.0,-0.84915,0.0001,15.77779]
[1779027795645,36.27,77896.56,0.0,-0.84888,0.0001,15.79727]
[1779027800680,36.27,77897.16,0.0,-0.84883,0.0001,15.8007]
[1779027805715,36.27,77894.34,0.0,-0.84911,0.0001,15.78056]
[1779027810750,36.26,77893.08,0.0,-0.84924,0.0001,15.77112]
[1779027815784,36.26,77893.42,0.0,-0.84925,0.0001,15.76841]
[1779027821827,36.26,77893.17,0.0,-0.8493,0.0001,15.76549]
[1779027826863,36.26,77894.54,0.0,-0.84918,0.0001,15.77382]
[1779027830891,36.26,77901.52,0.0,-0.84852,0.0001,15.82096]
[1779027832956,36.26,77920.51,0.0,-0.84669,0.0001,15.95131]
[1779027833912,36.26,77920.51,0.0,-0.8467,0.0001,15.95112]
[1779027834919,36.25,77928.28,0.0,-0.84595,0.0001,16.0043]
[1779027835926,36.25,77929.54,0.0,-0.84583,0.0001,16.01264]
[1779027837940,36.25,77938.5,0.0,-0.84497,0.0001,16.0736]
[1779027840961,36.25,77940.43,0.0,-0.8448,0.0001,16.08562]
[1779027843983,36.25,77932.65,0.0,-0.84557,0.0001,16.03087]
[1779027849017,36.24,77933.58,0.0,-0.84551,0.0001,16.03567]
[1779027854060,36.24,77934.68,0.0,-0.84542,0.0001,16.04185]
[1779027859095,36.24,77939.09,0.0,-0.84501,0.0001,16.07077]
[1779027862116,36.24,77948.76,0.0,-0.84408,0.0001,16.13637]
[1779027867151,36.23,77948.61,0.0,-0.84413,0.0001,16.13262]
[1779027873193,36.22,77947.85,0.0,-0.84428,0.0001,16.12021]
[1779027878229,36.22,77946.14,0.0,-0.84448,0.0001,16.10661]
[1779027883263,36.22,77944.29,0.0,-0.84468,0.0001,16.09218]
[1779027888298,36.21,77940.26,0.0,-0.8451,0.0001,16.06279]
[1779027893333,36.21,77939.77,0.0,-0.84518,0.0001,16.05732]
[1779027898368,36.2,77933.2,0.0,-0.84585,0.0001,16.0099]
[1779027903459,36.2,77931.43,0.0,-0.84606,0.0001,15.99515]
[1779027909445,36.19,77931.57,0.0,-0.84608,0.0001,15.99398]
[1779027914479,36.19,77932.13,0.0,-0.84606,0.0001,15.99537]
[1779027919515,36.18,77933.3,0.0,-0.84598,0.0001,16.00136]
[1779027923598,36.18,77940.48,0.0,-0.8453,0.0001,16.04909]
[1779027928578,36.18,77943.87,0.0,-0.845,0.0001,16.07017]
[1779027930591,36.17,77949.28,0.0,-0.84449,0.0001,16.10654]
[1779027935627,36.17,77948.26,0.0,-0.84465,0.0001,16.09297]
[1779027940662,36.16,77948.23,0.0,-0.84469,0.0001,16.09046]
[1779027945697,36.16,77948.76,0.0,-0.84467,0.0001,16.09192]
[1779027949726,36.16,77963.02,0.0,-0.84329,0.0001,16.18898]
[1779027950732,36.16,77974.04,0.0,-0.84221,0.0001,16.26465]
[1779027955767,36.15,77973.87,0.0,-0.84226,0.0001,16.26149]
[1779027959795,36.15,77979.02,0.0,-0.84176,0.0001,16.29593]
[1779027961810,36.15,77984.28,0.0,-0.84124,0.0001,16.33199]
[1779027966845,36.15,77984.61,0.0,-0.84122,0.0001,16.33398]
[1779027970873,36.15,77990.88,0.0,-0.8406,0.0001,16.37675]
[1779027971880,36.15,77996.29,0.0,-0.84007,0.0001,16.41368]
[1779027973949,36.14,78006.85,0.0,-0.83902,0.0001,16.48582]
[1779027975908,36.14,78008.13,0.0,-0.8389,0.0001,16.49414]
[1779027977921,36.14,78013.32,0.0,-0.83839,0.0001,16.52945]
[1779027980944,36.14,78021.86,0.0,-0.83754,0.0001,16.58765]
[1779027981950,36.14,78036.89,0.0,-0.83603,0.0001,16.69127]
[1779027982957,36.14,78039.68,0.0,-0.83575,0.0001,16.7102]
[1779027985979,36.14,78037.34,0.0,-0.83601,0.0001,16.69289]
[1779027987992,36.14,78031.6,0.0,-0.8366,0.0001,16.65257]
[1779027993028,36.13,78040.8,0.0,-0.83572,0.0001,16.71039]
[1779027994036,36.13,78046.12,0.0,-0.83518,0.0001,16.74678]
[1779027999070,36.13,78046.13,0.0,-0.83521,0.0001,16.74498]
[1779028001085,36.13,78051.35,0.0,-0.83469,0.0001,16.78027]
[1779028003098,36.12,78053.55,0.0,-0.83448,0.0001,16.7946]
[1779028008132,36.12,78054.9,0.0,-0.83436,0.0001,16.80257]
[1779028014176,36.12,78056.1,0.0,-0.83426,0.0001,16.80939]
[1779028019211,36.11,78056.93,0.0,-0.8342,0.0001,16.81372]
[1779028024249,36.11,78058.77,0.0,-0.83404,0.0001,16.82436]
[1779028030293,36.11,78059.9,0.0,-0.83396,0.0001,16.83039]
[1779028035329,36.1,78063.12,0.0,-0.83364,0.0001,16.85143]
[1779028040366,36.1,78063.88,0.0,-0.83359,0.0001,16.85534]
[1779028044393,36.1,78058.21,0.0,-0.83418,0.0001,16.81514]
[1779028049429,36.1,78053.84,0.0,-0.83465,0.0001,16.78386]
[1779028054517,36.09,78053.08,0.0,-0.83477,0.0001,16.77331]
[1779028060507,36.09,78053.44,0.0,-0.83475,0.0001,16.77447]
[1779028066548,36.09,78051.56,0.0,-0.83497,0.0001,16.75999]
[1779028072590,36.08,78050.62,0.0,-0.83509,0.0001,16.752]
[1779028080647,36.08,78049.82,0.0,-0.8352,0.0001,16.74443]
[1779028086689,36.08,78048.48,0.0,-0.83536,0.0001,16.73338]
[1779028091724,36.07,78047.0,0.0,-0.83553,0.0001,16.72189]
[1779028097766,36.07,78046.77,0.0,-0.83558,0.0001,16.71883]
[1779028102801,36.07,78045.64,0.0,-0.83571,0.0001,16.70979]
[1779028107835,36.06,78045.58,0.0,-0.83574,0.0001,16.70817]
[1779028112871,36.06,78041.81,0.0,-0.83617,0.0001,16.67673]
[1779028117906,36.06,78041.28,0.0,-0.83624,0.0001,16.67205]
[1779028122941,36.06,78038.55,0.0,-0.83653,0.0001,16.65217]
[1779028127975,36.06,78034.4,0.0,-0.83696,0.0001,16.62267]
[1779028133010,36.05,78033.37,0.0,-0.83707,0.0001,16.61495]
[1779028138046,36.05,78032.1,0.0,-0.83721,0.0001,16.60562]
[1779028143081,36.05,78030.7,0.0,-0.83736,0.0001,16.59549]
[1779028148116,36.05,78029.97,0.0,-0.83744,0.0001,16.59011]
[1779028153152,36.05,78028.74,0.0,-0.83757,0.0001,16.5812]
[1779028158186,36.05,78029.73,0.0,-0.83748,0.0001,16.58697]
[1779028159192,36.05,78022.52,0.0,-0.83822,0.0001,16.53673]
[1779028160199,36.05,78016.62,0.0,-0.83881,0.0001,16.49563]
[1779028161207,36.05,78017.0,0.0,-0.83878,0.0001,16.49808]
[1779028164228,36.05,78022.98,0.0,-0.83818,0.0001,16.53894]
[1779028165235,36.04,78026.0,0.0,-0.83788,0.0001,16.55961]
[1779028170272,36.04,78032.5,0.0,-0.83725,0.0001,16.60327]
[1779028175305,36.04,78034.69,0.0,-0.83708,0.0001,16.61271]
[1779028180343,36.03,78035.07,0.0,-0.83707,0.0001,16.61369]
[1779028185379,36.03,78034.72,0.0,-0.83713,0.0001,16.60956]
[1779028189408,36.03,78028.83,0.0,-0.83774,0.0001,16.56739]
[1779028190415,36.03,78022.43,0.0,-0.83839,0.0001,16.52276]
[1779028191422,36.03,78022.04,0.0,-0.83844,0.0001,16.51983]
[1779028193436,36.03,78010.2,0.0,-0.83964,0.0001,16.43717]
[1779028194444,36.02,78008.43,0.0,-0.83982,0.0001,16.42464]
[1779028196457,36.02,78001.4,0.0,-0.84053,0.0001,16.37567]
[1779028197466,36.02,77995.22,0.0,-0.84114,0.0001,16.33279]
[1779028198472,36.02,77993.05,0.0,-0.84136,0.0001,16.31774]
[1779028201493,36.02,77990.98,0.0,-0.84157,0.0001,16.30337]
[1779028202501,36.02,77996.72,0.0,-0.84099,0.0001,16.34312]
[1779028203506,36.02,78002.55,0.0,-0.84041,0.0001,16.38345]
[1779028205531,36.02,77999.29,0.0,-0.84074,0.0001,16.36065]
[1779028207545,36.02,77992.19,0.0,-0.84145,0.0001,16.31135]
[1779028213588,36.02,77995.62,0.0,-0.84111,0.0001,16.33509]
[1779028218624,36.02,77999.13,0.0,-0.84076,0.0001,16.35948]
[1779028223657,36.02,78005.13,0.0,-0.84016,0.0001,16.40107]
[1779028226679,36.02,78006.56,0.0,-0.84002,0.0001,16.4104]
[1779028229711,36.02,78002.94,0.0,-0.84039,0.0001,16.38481]
[1779028233726,36.02,78007.09,0.0,-0.84002,0.0001,16.40862]
[1779028238762,36.02,78016.72,0.0,-0.83907,0.0001,16.47409]
[1779028240776,36.02,78021.64,0.0,-0.83859,0.0001,16.50747]
[1779028245855,36.01,78025.2,0.0,-0.83826,0.0001,16.52986]
[1779028251852,36.01,78029.21,0.0,-0.83789,0.0001,16.55534]
[1779028258901,36.0,78029.59,0.0,-0.8379,0.0001,16.55512]
[1779028263937,35.99,78031.37,0.0,-0.83775,0.0001,16.56525]
[1779028266958,35.99,78025.72,0.0,-0.83834,0.0001,16.52489]
[1779028271992,35.99,78023.11,0.0,-0.83863,0.0001,16.50496]
[1779028277028,35.98,78019.91,0.0,-0.83898,0.0001,16.48089]
[1779028282073,35.98,78017.87,0.0,-0.83922,0.0001,16.46483]
[1779028284086,35.98,78011.73,0.0,-0.83984,0.0001,16.4215]
[1779028286099,35.98,78004.12,0.0,-0.84062,0.0001,16.36814]
[1779028287109,35.98,77997.98,0.0,-0.84123,0.0001,16.32534]
[1779028292140,35.97,77995.21,0.0,-0.84155,0.0001,16.30095]
[1779028297176,35.97,77996.4,0.0,-0.84146,0.0001,16.30783]
[1779028302211,35.97,77993.69,0.0,-0.84175,0.0001,16.28772]
[1779028307246,35.96,77995.69,0.0,-0.84157,0.0001,16.29991]
[1779028312281,35.96,77994.01,0.0,-0.84177,0.0001,16.28597]
[1779028314294,35.96,77979.03,0.0,-0.84327,0.0001,16.18122]
[1779028315303,35.96,77970.89,0.0,-0.84408,0.0001,16.12451]
[1779028316310,35.96,77962.67,0.0,-0.84489,0.0001,16.06724]
[1779028317316,35.96,77968.85,0.0,-0.84429,0.0001,16.10992]
[1779028318323,35.96,77968.83,0.0,-0.84429,0.0001,16.10954]
[1779028321344,35.95,77963.54,0.0,-0.84482,0.0001,16.07221]
[1779028322351,35.95,77955.54,0.0,-0.84561,0.0001,16.01656]
[1779028323361,35.95,77953.02,0.0,-0.84586,0.0001,15.99898]
[1779028328398,35.95,77945.51,0.0,-0.84662,0.0001,15.94562]
[1779028329403,35.95,77938.83,0.0,-0.84727,0.0001,15.89894]
[1779028330410,35.95,77940.71,0.0,-0.84709,0.0001,15.91167]
[1779028331417,35.95,77947.36,0.0,-0.84645,0.0001,15.95744]
[1779028332425,35.95,77947.19,0.0,-0.84647,0.0001,15.95586]
[1779028335444,35.95,77954.93,0.0,-0.84573,0.0001,16.0085]
[1779028336452,35.95,77947.76,0.0,-0.84644,0.0001,15.95849]
[1779028337459,35.95,77945.43,0.0,-0.84667,0.0001,15.94211]
[1779028341490,35.94,77941.46,0.0,-0.84707,0.0001,15.91352]
[1779028346523,35.94,77945.31,0.0,-0.84672,0.0001,15.93857]
[1779028348536,35.94,77952.34,0.0,-0.84604,0.0001,15.98673]
[1779028353571,35.93,77950.06,0.0,-0.84632,0.0001,15.96496]
[1779028354581,35.93,77941.12,0.0,-0.8472,0.0001,15.90256]
[1779028355584,35.93,77932.73,0.0,-0.84802,0.0001,15.84409]
[1779028356628,35.93,77932.36,0.0,-0.84806,0.0001,15.84129]
[1779028360621,35.93,77927.08,0.0,-0.84858,0.0001,15.80371]
[1779028362635,35.93,77917.92,0.0,-0.84948,0.0001,15.73985]
[1779028363641,35.93,77916.33,0.0,-0.84963,0.0001,15.72872]
[1779028368681,35.93,77923.22,0.0,-0.84897,0.0001,15.776]
[1779028371702,35.93,77931.88,0.0,-0.84814,0.0001,15.8355]
[1779028372709,35.93,77936.37,0.0,-0.84771,0.0001,15.86649]
[1779028377743,35.93,77937.23,0.0,-0.84763,0.0001,15.87168]
[1779028382785,35.92,77943.03,0.0,-0.84708,0.0001,15.91122]
[1779028387821,35.92,77942.16,0.0,-0.84718,0.0001,15.90391]
[1779028391848,35.92,77947.74,0.0,-0.84665,0.0001,15.94167]
[1779028396884,35.92,77947.39,0.0,-0.8467,0.0001,15.93835]
[1779028399905,35.92,77952.48,0.0,-0.8462,0.0001,15.9733]
[1779028404940,35.92,77956.58,0.0,-0.84581,0.0001,16.00143]
[1779028409982,35.92,77960.88,0.0,-0.84539,0.0001,16.03098]
[1779028415013,35.91,77965.34,0.0,-0.84499,0.0001,16.05715]
[1779028419044,35.91,77956.55,0.0,-0.84586,0.0001,15.99577]
[1779028422065,35.91,77950.74,0.0,-0.84643,0.0001,15.95542]
[1779028427100,35.91,77945.47,0.0,-0.84694,0.0001,15.91902]
[1779028432135,35.91,77945.47,0.0,-0.84694,0.0001,15.91927]
[1779028437170,35.91,77952.31,0.0,-0.84627,0.0001,15.96683]
[1779028442205,35.91,77956.62,0.0,-0.84585,0.0001,15.99653]
[1779028447239,35.91,77959.37,0.0,-0.84559,0.0001,16.01507]
[1779028452275,35.91,77960.37,0.0,-0.8455,0.0001,16.02145]
[1779028457311,35.91,77961.52,0.0,-0.84539,0.0001,16.0287]
[1779028463353,35.91,77961.62,0.0,-0.84539,0.0001,16.02869]
[1779028468388,35.91,77961.16,0.0,-0.84545,0.0001,16.02499]
[1779028473422,35.91,77960.84,0.0,-0.84552,0.0001,16.01817]
[1779028478459,35.91,77960.57,0.0,-0.84555,0.0001,16.01599]
[1779028483494,35.91,77960.7,0.0,-0.84554,0.0001,16.01656]
[1779028488529,35.91,77961.1,0.0,-0.84551,0.0001,16.019]
[1779028493564,35.9,77961.49,0.0,-0.84547,0.0001,16.02134]
[1779028498599,35.9,77961.94,0.0,-0.84543,0.0001,16.02408]
[1779028503635,35.9,77961.55,0.0,-0.84548,0.0001,16.02096]
[1779028505647,35.9,77955.2,0.0,-0.8461,0.0001,15.97671]
[1779028506664,35.9,77949.49,0.0,-0.84666,0.0001,15.937]
[1779028507662,35.9,77949.54,0.0,-0.84666,0.0001,15.93733]
[1779028512699,35.9,77952.22,0.0,-0.8464,0.0001,15.95588]
[1779028517758,35.9,77955.11,0.0,-0.84612,0.0001,15.97578]
[1779028522766,35.9,77953.97,0.0,-0.84623,0.0001,15.96769]
[1779028527803,35.9,77953.31,0.0,-0.8463,0.0001,15.96304]
[1779028532837,35.9,77951.7,0.0,-0.84649,0.0001,15.9476]
[1779028537871,35.9,77954.93,0.0,-0.84617,0.0001,15.97001]
[1779028542909,35.9,77955.92,0.0,-0.84607,0.0001,15.97685]
[1779028547942,35.9,77957.18,0.0,-0.84595,0.0001,15.98548]
[1779028552976,35.9,77955.14,0.0,-0.84615,0.0001,15.97124]
[1779028558011,35.9,77954.52,0.0,-0.84621,0.0001,15.96694]
[1779028563046,35.9,77950.97,0.0,-0.84656,0.0001,15.94235]
[1779028568107,35.9,77948.93,0.0,-0.84676,0.0001,15.92844]
[1779028573116,35.9,77949.84,0.0,-0.84666,0.0001,15.935]
[1779028578177,35.9,77950.52,0.0,-0.84659,0.0001,15.93999]
[1779028583186,35.9,77951.47,0.0,-0.8465,0.0001,15.94677]
[1779028588222,35.9,77949.85,0.0,-0.84665,0.0001,15.93577]
[1779028596281,35.9,77950.26,0.0,-0.84664,0.0001,15.93485]
[1779028602320,35.91,77950.74,0.0,-0.84659,0.0001,15.93856]
[1779028607355,35.91,77949.86,0.0,-0.84667,0.0001,15.93279]
[1779028612390,35.91,77950.73,0.0,-0.84658,0.0001,15.93912]
[1779028617425,35.91,77950.51,0.0,-0.84659,0.0001,15.93793]
[1779028622461,35.91,77953.51,0.0,-0.8463,0.0001,15.95906]
[1779028627494,35.91,77951.14,0.0,-0.84653,0.0001,15.94263]
[1779028632530,35.91,77950.41,0.0,-0.8466,0.0001,15.93753]
[1779028637565,35.91,77951.49,0.0,-0.8465,0.0001,15.94494]
[1779028644614,35.91,77951.61,0.0,-0.84649,0.0001,15.94531]
[1779028651663,35.91,77951.87,0.0,-0.8465,0.0001,15.94242]
[1779028656698,35.9,77951.62,0.0,-0.84653,0.0001,15.9404]
[1779028661733,35.9,77951.69,0.0,-0.84653,0.0001,15.94062]
[1779028665761,35.9,77958.91,0.0,-0.84583,0.0001,15.99046]
[1779028668781,35.9,77961.04,0.0,-0.84562,0.0001,16.00498]
[1779028673816,35.9,77961.47,0.0,-0.84558,0.0001,16.00769]
[1779028678882,35.9,77962.15,0.0,-0.84552,0.0001,16.01223]
[1779028682880,35.9,77972.77,0.0,-0.84447,0.0001,16.08593]
[1779028683886,35.9,77984.52,0.0,-0.84331,0.0001,16.16742]
[1779028684894,35.9,77985.02,0.0,-0.84326,0.0001,16.17075]
[1779028690936,35.9,77981.95,0.0,-0.84359,0.0001,16.14789]
[1779028696978,35.9,77985.99,0.0,-0.84321,0.0001,16.17448]
[1779028702013,35.89,77984.05,0.0,-0.84341,0.0001,16.16028]
[1779028709062,35.89,77981.84,0.0,-0.84365,0.0001,16.14388]
[1779028714096,35.89,77977.79,0.0,-0.84409,0.0001,16.11074]
[1779028719132,35.89,77976.25,0.0,-0.84426,0.0001,16.09928]
[1779028726181,35.89,77975.23,0.0,-0.84437,0.0001,16.09114]
[1779028729205,35.88,77969.43,0.0,-0.84495,0.0001,16.05035]
[1779028734237,35.88,77968.18,0.0,-0.84509,0.0001,16.04076]
[1779028739308,35.88,77965.22,0.0,-0.8454,0.0001,16.01915]
[1779028744310,35.88,77963.6,0.0,-0.84557,0.0001,16.00708]
[1779028749342,35.88,77963.03,0.0,-0.84563,0.0001,16.00237]
[1779028754377,35.88,77961.07,0.0,-0.84584,0.0001,15.98805]
[1779028756394,35.88,77952.88,0.0,-0.84664,0.0001,15.93103]
[1779028760422,35.88,77947.78,0.0,-0.84714,0.0001,15.89564]
[1779028765456,35.88,77947.34,0.0,-0.84718,0.0001,15.89266]
[1779028770491,35.88,77947.55,0.0,-0.84716,0.0001,15.89426]
[1779028775527,35.88,77948.63,0.0,-0.84708,0.0001,15.89768]
[1779028780562,35.88,77951.18,0.0,-0.84683,0.0001,15.91548]
[1779028785597,35.88,77951.37,0.0,-0.84682,0.0001,15.91678]
[1779028790632,35.88,77950.77,0.0,-0.84687,0.0001,15.91261]
[1779028794675,35.88,77945.28,0.0,-0.84741,0.0001,15.87456]
[1779028795668,35.88,77940.18,0.0,-0.84791,0.0001,15.839]
[1779028796675,35.88,77929.2,0.0,-0.84898,0.0001,15.76251]
[1779028797683,35.88,77919.85,0.0,-0.84989,0.0001,15.69746]
[1779028798688,35.88,77918.08,0.0,-0.85006,0.0001,15.68511]
[1779028801710,35.88,77925.68,0.0,-0.84933,0.0001,15.73771]
[1779028802717,35.88,77928.33,0.0,-0.84907,0.0001,15.75599]
[1779028807752,35.87,77925.1,0.0,-0.84939,0.0001,15.73295]
[1779028812787,35.87,77928.29,0.0,-0.84909,0.0001,15.75455]
[1779028817822,35.87,77932.01,0.0,-0.84874,0.0001,15.77975]
[1779028822861,35.87,77933.54,0.0,-0.8486,0.0001,15.78983]
[1779028827892,35.87,77936.04,0.0,-0.84837,0.0001,15.80647]
[1779028832927,35.87,77938.63,0.0,-0.84816,0.0001,15.81935]
[1779028837964,35.86,77943.98,0.0,-0.84765,0.0001,15.85557]
[1779028843003,35.86,77951.41,0.0,-0.84694,0.0001,15.90612]
[1779028844019,35.86,77952.22,0.0,-0.84686,0.0001,15.91155]
[1779028846026,35.86,77945.9,0.0,-0.84749,0.0001,15.86726]
[1779028851062,35.86,77947.86,0.0,-0.84731,0.0001,15.8802]
[1779028856098,35.86,77950.14,0.0,-0.84709,0.0001,15.89538]
[1779028861133,35.86,77953.26,0.0,-0.8468,0.0001,15.91637]
[1779028867174,35.86,77951.99,0.0,-0.84693,0.0001,15.90687]
[1779028872210,35.85,77953.7,0.0,-0.84677,0.0001,15.91826]
[1779028877245,35.85,77954.37,0.0,-0.84671,0.0001,15.92245]
[1779028882281,35.85,77956.81,0.0,-0.84648,0.0001,15.93891]
[1779028887315,35.85,77956.67,0.0,-0.8465,0.0001,15.93748]
[1779028892350,35.85,77957.69,0.0,-0.84644,0.0001,15.93993]
[1779028897388,35.85,77961.51,0.0,-0.84607,0.0001,15.9661]
[1779028899400,35.85,77963.27,0.0,-0.8459,0.0001,15.97809]
[1779028904435,35.85,77967.12,0.0,-0.84553,0.0001,16.00414]
[1779028909475,35.85,77964.75,0.0,-0.84578,0.0001,15.98659]
[1779028914509,35.84,77960.17,0.0,-0.84624,0.0001,15.95406]
[1779028919543,35.84,77959.85,0.0,-0.84627,0.0001,15.95173]
[1779028924579,35.84,77964.31,0.0,-0.84584,0.0001,15.98271]
[1779028926593,35.84,77973.5,0.0,-0.84493,0.0001,16.04683]
[1779028931628,35.85,77976.42,0.0,-0.84462,0.0001,16.06836]
[1779028935657,35.85,77970.57,0.0,-0.84519,0.0001,16.02795]
[1779028940692,35.85,77971.33,0.0,-0.84511,0.0001,16.0338]
[1779028945727,35.85,77971.94,0.0,-0.84504,0.0001,16.03853]
[1779028950762,35.85,77972.76,0.0,-0.84496,0.0001,16.0447]
[1779028957811,35.85,77973.1,0.0,-0.84494,0.0001,16.04353]
[1779028960832,35.85,77982.16,0.0,-0.84404,0.0001,16.10681]
[1779028961842,35.85,77976.28,0.0,-0.84463,0.0001,16.06592]
[1779028964860,35.85,77973.01,0.0,-0.84495,0.0001,16.04337]
[1779028969894,35.85,77969.51,0.0,-0.84528,0.0001,16.01957]
[1779028974930,35.86,77968.81,0.0,-0.84535,0.0001,16.01517]
[1779028979965,35.86,77967.9,0.0,-0.84543,0.0001,16.00928]
[1779028985000,35.86,77970.65,0.0,-0.84515,0.0001,16.02882]
[1779028990035,35.86,77971.44,0.0,-0.84507,0.0001,16.03468]
[1779028995070,35.86,77969.94,0.0,-0.84521,0.0001,16.02449]
[1779029000107,35.86,77971.77,0.0,-0.84503,0.0001,16.03734]
[1779029006149,35.86,77971.79,0.0,-0.84503,0.0001,16.03755]
[1779029011184,35.86,77973.75,0.0,-0.84487,0.0001,16.04694]
[1779029016218,35.86,77974.05,0.0,-0.84484,0.0001,16.04897]
[1779029021254,35.86,77972.65,0.0,-0.84498,0.0001,16.03923]
[1779029026289,35.86,77971.95,0.0,-0.84504,0.0001,16.03435]
[1779029031324,35.86,77971.57,0.0,-0.84508,0.0001,16.03169]
[1779029037366,35.86,77971.29,0.0,-0.84511,0.0001,16.02976]
[1779029043408,35.86,77971.12,0.0,-0.84513,0.0001,16.02858]
[1779029048444,35.86,77970.85,0.0,-0.84515,0.0001,16.02668]
[1779029053482,35.86,77970.7,0.0,-0.84517,0.0001,16.02558]
[1779029058518,35.86,77970.15,0.0,-0.84522,0.0001,16.0217]
[1779029064559,35.86,77969.1,0.0,-0.84533,0.0001,16.01433]
[1779029069593,35.86,77969.13,0.0,-0.84533,0.0001,16.01447]
[1779029074629,35.86,77968.7,0.0,-0.8454,0.0001,16.0072]
[1779029079670,35.86,77967.6,0.0,-0.84551,0.0001,15.99952]
[1779029084703,35.86,77969.14,0.0,-0.84536,0.0001,16.01016]
[1779029089739,35.86,77967.94,0.0,-0.84548,0.0001,16.00175]
[1779029094772,35.86,77970.22,0.0,-0.84525,0.0001,16.01765]
[1779029099807,35.86,77970.27,0.0,-0.84525,0.0001,16.01806]
[1779029101839,35.86,77977.14,0.0,-0.84456,0.0001,16.06611]
[1779029106858,35.86,77979.49,0.0,-0.84431,0.0001,16.08366]
[1779029111891,35.86,77986.01,0.0,-0.84365,0.0001,16.13006]
[1779029114912,35.86,77991.89,0.0,-0.84307,0.0001,16.17109]
[1779029117933,35.86,77998.2,0.0,-0.84243,0.0001,16.21521]
[1779029122968,35.87,78001.42,0.0,-0.84211,0.0001,16.23805]
[1779029129011,35.87,78001.53,0.0,-0.84209,0.0001,16.23943]
[1779029134045,35.87,78003.48,0.0,-0.84191,0.0001,16.24929]
[1779029139081,35.87,77994.92,0.0,-0.84276,0.0001,16.19022]
[1779029140087,35.87,77990.25,0.0,-0.84322,0.0001,16.15792]
[1779029145122,35.87,77990.77,0.0,-0.84316,0.0001,16.16261]
[1779029150157,35.87,77997.08,0.0,-0.84252,0.0001,16.20735]
[1779029155191,35.87,77998.76,0.0,-0.84234,0.0001,16.21971]
[1779029160231,35.88,77997.99,0.0,-0.8424,0.0001,16.21505]
[1779029165261,35.88,77997.61,0.0,-0.84243,0.0001,16.21315]
[1779029171303,35.88,78000.03,0.0,-0.84218,0.0001,16.23076]
[1779029176339,35.88,78001.5,0.0,-0.84202,0.0001,16.24152]
[1779029182383,35.88,78003.0,0.0,-0.84186,0.0001,16.25254]
[1779029187418,35.88,78003.23,0.0,-0.84183,0.0001,16.25462]
[1779029191446,35.88,78013.62,0.0,-0.84082,0.0001,16.32324]
[1779029192453,35.88,78019.84,0.0,-0.84019,0.0001,16.3665]
[1779029193460,35.88,78019.33,0.0,-0.84024,0.0001,16.36292]
[1779029198497,35.88,78019.31,0.0,-0.84024,0.0001,16.36284]
[1779029203531,35.89,78012.97,0.0,-0.84087,0.0001,16.31951]
[1779029208566,35.89,78012.29,0.0,-0.84093,0.0001,16.31561]
[1779029211587,35.89,78005.83,0.0,-0.84157,0.0001,16.27065]
[1779029214608,35.89,77997.87,0.0,-0.84237,0.0001,16.2153]
[1779029215615,35.89,77994.63,0.0,-0.84269,0.0001,16.19285]
[1779029222741,35.89,77994.14,0.0,-0.84273,0.0001,16.19011]
[1779029228707,35.89,77995.11,0.0,-0.84263,0.0001,16.19738]
[1779029233742,35.89,77993.11,0.0,-0.84282,0.0001,16.1838]
[1779029238777,35.89,77990.83,0.0,-0.84304,0.0001,16.16844]
[1779029243812,35.89,77991.15,0.0,-0.84301,0.0001,16.1706]
[1779029247840,35.89,77997.65,0.0,-0.84236,0.0001,16.21614]
[1779029249855,35.89,78003.89,0.0,-0.84173,0.0001,16.25949]
[1779029254889,35.89,78005.65,0.0,-0.84159,0.0001,16.26729]
[1779029259926,35.89,78005.21,0.0,-0.84164,0.0001,16.2641]
[1779029264960,35.89,78003.95,0.0,-0.84177,0.0001,16.25527]
[1779029269997,35.89,78003.02,0.0,-0.84186,0.0001,16.24884]
[1779029275032,35.89,78004.67,0.0,-0.84169,0.0001,16.26034]
[1779029278054,35.89,78011.11,0.0,-0.84105,0.0001,16.30497]
[1779029283089,35.89,78008.03,0.0,-0.84136,0.0001,16.28337]
[1779029288124,35.89,78006.12,0.0,-0.84155,0.0001,16.26996]
[1779029293231,35.89,78004.88,0.0,-0.84168,0.0001,16.26123]
[1779029295174,35.89,77999.27,0.0,-0.84224,0.0001,16.2222]
[1779029297186,35.89,77999.55,0.0,-0.84221,0.0001,16.22424]
[1779029302222,35.89,77999.41,0.0,-0.84222,0.0001,16.22345]
[1779029307257,35.89,78000.44,0.0,-0.84212,0.0001,16.23078]
[1779029312292,35.89,78001.67,0.0,-0.84203,0.0001,16.23516]
[1779029317326,35.89,78002.79,0.0,-0.84191,0.0001,16.24305]
[1779029322362,35.89,78001.62,0.0,-0.84203,0.0001,16.23502]
[1779029327397,35.89,78001.68,0.0,-0.84202,0.0001,16.23553]
[1779029332432,35.89,78003.09,0.0,-0.84188,0.0001,16.24537]
[1779029337467,35.89,78002.88,0.0,-0.8419,0.0001,16.24389]
[1779029342502,35.89,78003.16,0.0,-0.84187,0.0001,16.24582]
[1779029347544,35.89,78005.12,0.0,-0.84168,0.0001,16.25933]
[1779029352573,35.89,78007.17,0.0,-0.84148,0.0001,16.27336]
[1779029357612,35.89,78009.72,0.0,-0.84123,0.0001,16.29079]
[1779029362648,35.89,78003.77,0.0,-0.84183,0.0001,16.24907]
[1779029367683,35.89,78001.76,0.0,-0.84203,0.0001,16.23492]
[1779029372718,35.89,78004.6,0.0,-0.84178,0.0001,16.25031]
[1779029377753,35.89,78002.0,0.0,-0.84204,0.0001,16.23224]
[1779029382788,35.89,78001.76,0.0,-0.84206,0.0001,16.23065]
[1779029387823,35.89,78001.71,0.0,-0.84207,0.0001,16.23027]
[1779029392858,35.89,78001.88,0.0,-0.84205,0.0001,16.23141]
[1779029397894,35.89,77997.15,0.0,-0.84252,0.0001,16.19847]
[1779029404067,35.89,77997.27,0.0,-0.84251,0.0001,16.19959]
[1779029409983,35.89,77996.67,0.0,-0.84257,0.0001,16.19563]
[1779029415013,35.89,77997.52,0.0,-0.84248,0.0001,16.2018]
[1779029420047,35.89,77998.02,0.0,-0.84242,0.0001,16.20555]
[1779029425083,35.89,77993.25,0.0,-0.84289,0.0001,16.17269]
[1779029430118,35.89,77992.04,0.0,-0.84301,0.0001,16.16488]
[1779029435154,35.89,77995.56,0.0,-0.84268,0.0001,16.18563]
[1779029441195,35.9,77996.46,0.0,-0.84258,0.0001,16.19241]
[1779029447238,35.9,77998.09,0.0,-0.84241,0.0001,16.20419]
[1779029452274,35.9,77998.96,0.0,-0.84232,0.0001,16.21058]
[1779029457309,35.9,77999.91,0.0,-0.84222,0.0001,16.2175]
[1779029462346,35.9,78000.52,0.0,-0.84216,0.0001,16.22203]
[1779029468387,35.9,78001.07,0.0,-0.8421,0.0001,16.22618]
[1779029473423,35.9,78001.66,0.0,-0.84203,0.0001,16.23053]
[1779029478459,35.9,78001.29,0.0,-0.84207,0.0001,16.22821]
[1779029484631,35.9,78001.79,0.0,-0.84201,0.0001,16.23199]
[1779029490541,35.9,78003.01,0.0,-0.84189,0.0001,16.24075]
[1779029498599,35.9,78003.28,0.0,-0.84189,0.0001,16.23872]
[1779029504774,35.9,78002.97,0.0,-0.84191,0.0001,16.23682]
[1779029512696,35.9,78003.32,0.0,-0.84187,0.0001,16.23959]
[1779029517731,35.9,78003.5,0.0,-0.84185,0.0001,16.24104]
[1779029524914,35.9,78003.42,0.0,-0.84186,0.0001,16.24076]
[1779029530823,35.9,78003.66,0.0,-0.84183,0.0001,16.24266]
[1779029535858,35.91,78003.76,0.0,-0.84182,0.0001,16.24354]
[1779029540893,35.91,78003.71,0.0,-0.84182,0.0001,16.24337]
[1779029545928,35.91,78003.85,0.0,-0.8418,0.0001,16.24453]
[1779029550963,35.91,78003.83,0.0,-0.8418,0.0001,16.24456]
[1779029557004,35.91,78003.87,0.0,-0.84183,0.0001,16.24081]
[1779029562041,35.91,78003.96,0.0,-0.84181,0.0001,16.24162]
[1779029567075,35.91,78004.01,0.0,-0.84181,0.0001,16.24215]
[1779029573121,35.91,78003.77,0.0,-0.84183,0.0001,16.24074]
[1779029579166,35.91,78004.08,0.0,-0.84179,0.0001,16.24311]
[1779029585204,35.91,78004.09,0.0,-0.84179,0.0001,16.24338]
[1779029590242,35.91,77995.49,0.0,-0.84264,0.0001,16.18393]
[1779029595404,35.91,77996.25,0.0,-0.84256,0.0001,16.18973]
[1779029601319,35.91,77998.24,0.0,-0.84235,0.0001,16.20408]
[1779029613402,35.91,77998.04,0.0,-0.84239,0.0001,16.19921]
[1779029620456,35.91,77995.56,0.0,-0.84263,0.0001,16.1825]
[1779029625614,35.92,77996.32,0.0,-0.84255,0.0001,16.188]
[1779029631530,35.92,77992.53,0.0,-0.84293,0.0001,16.16199]
[1779029636565,35.92,77990.22,0.0,-0.84316,0.0001,16.14593]
[1779029645754,35.91,77989.73,0.0,-0.84321,0.0001,16.14205]
[1779029651670,35.91,77989.85,0.0,-0.84321,0.0001,16.14262]
[1779029653684,35.91,77999.78,0.0,-0.84222,0.0001,16.21158]
[1779029654692,35.91,78007.51,0.0,-0.84144,0.0001,16.26522]
[1779029655824,35.91,78007.54,0.0,-0.84144,0.0001,16.26529]
[1779029661740,35.91,78010.8,0.0,-0.84112,0.0001,16.2875]
[1779029666776,35.91,78014.69,0.0,-0.84074,0.0001,16.31393]
[1779029671811,35.91,78015.16,0.0,-0.84074,0.0001,16.31226]
[1779029675964,35.91,78017.43,0.0,-0.84052,0.0001,16.32745]
[1779029682888,35.91,78019.02,0.0,-0.84038,0.0001,16.33722]
[1779029687923,35.9,78021.28,0.0,-0.84016,0.0001,16.3519]
[1779029692958,35.9,78021.8,0.0,-0.84013,0.0001,16.35444]
[1779029697993,35.9,78023.19,0.0,-0.84,0.0001,16.36296]
[1779029702023,35.9,78031.27,0.0,-0.8392,0.0001,16.41846]
[1779029703030,35.9,78034.94,0.0,-0.83883,0.0001,16.44375]
[1779029704036,35.9,78027.02,0.0,-0.83964,0.0001,16.38835]
[1779029705059,35.9,78026.63,0.0,-0.83968,0.0001,16.38537]
[1779029711089,35.9,78028.81,0.0,-0.83946,0.0001,16.40029]
[1779029716248,35.9,78028.37,0.0,-0.83951,0.0001,16.39734]
[1779029722170,35.9,78028.34,0.0,-0.83951,0.0001,16.39696]
[1779029728212,35.89,78028.42,0.0,-0.83951,0.0001,16.39708]
[1779029733246,35.89,78029.02,0.0,-0.83948,0.0001,16.39682]
[1779029736389,35.89,78020.81,0.0,-0.84031,0.0001,16.33991]
[1779029743318,35.9,78019.64,0.0,-0.84042,0.0001,16.33217]
[1779029748352,35.9,78018.17,0.0,-0.84057,0.0001,16.32221]
[1779029753386,35.9,78016.04,0.0,-0.84078,0.0001,16.30771]
[1779029758424,35.9,78017.4,0.0,-0.84063,0.0001,16.31744]
[1779029763459,35.9,78016.58,0.0,-0.84072,0.0001,16.31157]
[1779029768493,35.89,78017.32,0.0,-0.84066,0.0001,16.31602]
[1779029771516,35.89,78008.99,0.0,-0.8415,0.0001,16.25751]
[1779029776669,35.89,78011.54,0.0,-0.84126,0.0001,16.27451]
[1779029782593,35.89,78015.7,0.0,-0.84085,0.0001,16.30254]
[1779029787627,35.89,78016.73,0.0,-0.84076,0.0001,16.30892]
[1779029792663,35.89,78017.76,0.0,-0.8407,0.0001,16.31111]
[1779029797699,35.89,78018.18,0.0,-0.84067,0.0001,16.31337]
[1779029804748,35.88,78018.47,0.0,-0.84065,0.0001,16.3145]
[1779029809784,35.88,78021.42,0.0,-0.84036,0.0001,16.3344]
[1779029815825,35.88,78021.28,0.0,-0.84039,0.0001,16.33266]
[1779029820871,35.88,78028.01,0.0,-0.83972,0.0001,16.37877]
[1779029821875,35.88,78036.49,0.0,-0.83887,0.0001,16.43757]
[1779029822884,35.88,78027.25,0.0,-0.8398,0.0001,16.37304]
[1779029823889,35.88,78027.45,0.0,-0.83979,0.0001,16.37424]
[1779029828924,35.88,78027.34,0.0,-0.83981,0.0001,16.37258]
[1779029833958,35.87,78028.23,0.0,-0.83973,0.0001,16.37787]
[1779029838994,35.87,78028.02,0.0,-0.83977,0.0001,16.37553]
[1779029844029,35.87,78028.57,0.0,-0.83973,0.0001,16.3785]
[1779029849067,35.87,78029.11,0.0,-0.83968,0.0001,16.38139]
[1779029854103,35.87,78029.16,0.0,-0.83972,0.0001,16.37665]
[1779029857233,35.87,78024.11,0.0,-0.84024,0.0001,16.34102]
[1779029860145,35.86,78022.87,0.0,-0.84037,0.0001,16.33204]
[1779029865180,35.86,78023.74,0.0,-0.84029,0.0001,16.33758]
[1779029870220,35.86,78024.66,0.0,-0.84021,0.0001,16.34341]
[1779029875250,35.86,78025.01,0.0,-0.84018,0.0001,16.34521]
[1779029880285,35.86,78025.68,0.0,-0.84012,0.0001,16.3492]
[1779029885325,35.86,78025.91,0.0,-0.84011,0.0001,16.3501]
[1779029890354,35.86,78025.16,0.0,-0.8402,0.0001,16.34417]
[1779029895390,35.86,78025.83,0.0,-0.84014,0.0001,16.34812]
[1779029897513,35.85,78017.2,0.0,-0.84102,0.0001,16.2877]
[1779029903446,35.85,78013.98,0.0,-0.84134,0.0001,16.26493]
[1779029911508,35.85,78009.18,0.0,-0.84186,0.0001,16.22706]
[1779029916544,35.85,78006.39,0.0,-0.84214,0.0001,16.20771]
[1779029923592,35.85,78005.18,0.0,-0.84226,0.0001,16.19952]
[1779029929635,35.85,78004.66,0.0,-0.8423,0.0001,16.19632]
[1779029934670,35.86,78003.31,0.0,-0.84243,0.0001,16.18736]
[1779029940714,35.86,78002.95,0.0,-0.84246,0.0001,16.18542]
[1779029945749,35.86,78004.88,0.0,-0.84226,0.0001,16.19915]
[1779029950784,35.86,78003.16,0.0,-0.84243,0.0001,16.18748]
[1779029955819,35.86,78001.92,0.0,-0.84255,0.0001,16.17911]
[1779029960854,35.86,78000.97,0.0,-0.84264,0.0001,16.17277]
[1779029965889,35.86,77999.98,0.0,-0.84274,0.0001,16.16615]
[1779029970924,35.86,77998.1,0.0,-0.84292,0.0001,16.15337]
[1779029976966,35.86,77997.27,0.0,-0.84303,0.0001,16.14378]
[1779029978075,35.86,77990.38,0.0,-0.84371,0.0001,16.09595]
[1779029979987,35.86,77989.87,0.0,-0.84376,0.0001,16.09265]
[1779029985025,35.86,77989.6,0.0,-0.84378,0.0001,16.09147]
[1779029990062,35.86,77988.76,0.0,-0.84385,0.0001,16.08632]
[1779029997110,35.87,77988.05,0.0,-0.84391,0.0001,16.08209]
[1779030002145,35.87,77986.16,0.0,-0.84408,0.0001,16.06985]
[1779030003152,35.87,77979.89,0.0,-0.8447,0.0001,16.02641]
[1779030004160,35.87,77975.12,0.0,-0.84517,0.0001,15.99347]
[1779030007179,35.87,77973.1,0.0,-0.84536,0.0001,15.98021]
[1779030013224,35.87,77973.01,0.0,-0.84534,0.0001,15.98134]
[1779030018260,35.88,77976.04,0.0,-0.84502,0.0001,16.00378]
[1779030025309,35.88,77976.74,0.0,-0.84493,0.0001,16.01041]
[1779030030344,35.88,77978.15,0.0,-0.84477,0.0001,16.02128]
[1779030035379,35.89,77977.46,0.0,-0.84486,0.0001,16.01327]
[1779030040414,35.89,77978.18,0.0,-0.84477,0.0001,16.01926]
[1779030042429,35.89,77973.04,0.0,-0.84528,0.0001,15.98396]
[1779030044441,35.89,77971.83,0.0,-0.84539,0.0001,15.97608]
[1779030049477,35.89,77976.32,0.0,-0.84493,0.0001,16.00854]
[1779030055519,35.89,77975.6,0.0,-0.84498,0.0001,16.00497]
[1779030060555,35.9,77972.59,0.0,-0.84525,0.0001,15.98541]
[1779030062569,35.9,77966.85,0.0,-0.84581,0.0001,15.94608]
[1779030066597,35.9,77960.96,0.0,-0.84638,0.0001,15.90568]
[1779030073647,35.9,77960.07,0.0,-0.84644,0.0001,15.90164]
[1779030076668,35.91,77952.11,0.0,-0.84721,0.0001,15.84702]
[1779030077678,35.91,77951.28,0.0,-0.84728,0.0001,15.84186]
[1779030082714,35.91,77950.35,0.0,-0.84735,0.0001,15.83719]
[1779030084725,35.91,77963.04,0.0,-0.84609,0.0001,15.92622]
[1779030089763,35.92,77962.98,0.0,-0.84607,0.0001,15.92787]
[1779030095804,35.92,77961.91,0.0,-0.84617,0.0001,15.91864]
[1779030100839,35.93,77961.21,0.0,-0.84621,0.0001,15.91579]
[1779030101846,35.93,77968.11,0.0,-0.84552,0.0001,15.96397]
[1779030106881,35.93,77973.92,0.0,-0.84493,0.0001,16.00596]
[1779030107889,35.93,77979.72,0.0,-0.84435,0.0001,16.04662]
[1779030113929,35.94,77982.26,0.0,-0.84407,0.0001,16.06601]
[1779030118964,35.94,77981.93,0.0,-0.84408,0.0001,16.06507]
[1779030124000,35.94,77991.23,0.0,-0.84313,0.0001,16.13139]
[1779030129034,35.95,77992.52,0.0,-0.84298,0.0001,16.14206]
[1779030132057,35.95,77998.24,0.0,-0.84239,0.0001,16.1827]
[1779030137091,35.95,77999.38,0.0,-0.84226,0.0001,16.19218]
[1779030141119,35.95,78005.64,0.0,-0.84162,0.0001,16.23662]
[1779030146154,35.96,78008.56,0.0,-0.84131,0.0001,16.2578]
[1779030149277,35.96,77999.47,0.0,-0.84221,0.0001,16.19526]
[1779030155217,35.96,77997.62,0.0,-0.8424,0.0001,16.17975]
[1779030160252,35.96,77992.41,0.0,-0.8429,0.0001,16.14499]
[1779030165286,35.96,77984.12,0.0,-0.84371,0.0001,16.08853]
[1779030169316,35.97,77976.68,0.0,-0.84444,0.0001,16.03768]
[1779030170322,35.97,77974.54,0.0,-0.84465,0.0001,16.0231]
[1779030175360,35.97,77974.85,0.0,-0.84459,0.0001,16.02671]
[1779030179488,35.97,77977.24,0.0,-0.84434,0.0001,16.04428]
[1779030185427,35.97,77983.14,0.0,-0.84374,0.0001,16.08658]
[1779030187440,35.98,77987.41,0.0,-0.84331,0.0001,16.11659]
[1779030192476,35.98,77985.88,0.0,-0.84344,0.0001,16.10699]
[1779030197511,35.98,77985.27,0.0,-0.84349,0.0001,16.10387]
[1779030200534,35.98,77990.31,0.0,-0.84298,0.0001,16.13953]
[1779030202548,35.98,77999.29,0.0,-0.84207,0.0001,16.20253]
[1779030203553,35.98,77992.82,0.0,-0.84271,0.0001,16.15795]
[1779030204560,35.98,77989.36,0.0,-0.84305,0.0001,16.1343]
[1779030209596,35.99,77991.07,0.0,-0.84285,0.0001,16.14796]
[1779030214630,35.99,77992.12,0.0,-0.84276,0.0001,16.15272]
[1779030219665,36.0,77993.76,0.0,-0.84257,0.0001,16.16574]
[1779030225707,36.0,77994.62,0.0,-0.84246,0.0001,16.17356]
[1779030231749,36.0,77996.51,0.0,-0.84224,0.0001,16.18839]
[1779030239805,36.01,77997.6,0.0,-0.8421,0.0001,16.19835]
[1779030244840,36.01,77999.27,0.0,-0.84191,0.0001,16.2112]
[1779030250882,36.01,78000.73,0.0,-0.84174,0.0001,16.22278]
[1779030258937,36.02,78002.71,0.0,-0.84152,0.0001,16.23822]
[1779030264982,36.02,78002.65,0.0,-0.84151,0.0001,16.23904]
[1779030270015,36.02,78002.39,0.0,-0.84152,0.0001,16.23826]
[1779030273037,36.02,78007.5,0.0,-0.84103,0.0001,16.26994]
[1779030278072,36.03,78007.97,0.0,-0.84097,0.0001,16.27405]
[1779030283107,36.03,78013.74,0.0,-0.84038,0.0001,16.31508]
[1779030288141,36.03,78016.18,0.0,-0.84012,0.0001,16.33295]
[1779030290264,36.03,78022.56,0.0,-0.83947,0.0001,16.37752]
[1779030295191,36.03,78015.74,0.0,-0.84014,0.0001,16.33107]
[1779030300331,36.03,78020.3,0.0,-0.83967,0.0001,16.36341]
[1779030306269,36.04,78021.25,0.0,-0.83957,0.0001,16.37064]
[1779030313317,36.04,78020.87,0.0,-0.8396,0.0001,16.36867]
[1779030318353,36.04,78019.1,0.0,-0.83977,0.0001,16.35706]
[1779030324394,36.04,78018.33,0.0,-0.83983,0.0001,16.35256]
[1779030329430,36.04,78017.0,0.0,-0.83995,0.0001,16.34404]
[1779030334464,36.04,78016.75,0.0,-0.84,0.0001,16.33875]
[1779030339501,36.05,78016.99,0.0,-0.83997,0.0001,16.34108]
[1779030347556,36.05,78016.67,0.0,-0.83998,0.0001,16.33985]
[1779030353601,36.05,78015.84,0.0,-0.84006,0.0001,16.33483]
[1779030358637,36.05,78015.52,0.0,-0.84008,0.0001,16.33323]
[1779030363672,36.05,78021.28,0.0,-0.83949,0.0001,16.37368]
[1779030366693,36.05,78027.13,0.0,-0.8389,0.0001,16.41456]
[1779030369714,36.05,78032.89,0.0,-0.8383,0.0001,16.45507]
[1779030374749,36.06,78038.82,0.0,-0.83769,0.0001,16.4971]
[1779030379784,36.06,78038.87,0.0,-0.83767,0.0001,16.49823]
[1779030384819,36.06,78041.09,0.0,-0.83744,0.0001,16.51435]
[1779030390975,36.06,78042.38,0.0,-0.83729,0.0001,16.52427]
[1779030398917,36.06,78043.48,0.0,-0.8372,0.0001,16.52852]
[1779030403952,36.06,78044.04,0.0,-0.83713,0.0001,16.53299]
[1779030404961,36.07,78053.45,0.0,-0.83617,0.0001,16.59829]
[1779030405966,36.07,78052.58,0.0,-0.83626,0.0001,16.59237]
[1779030412011,36.07,78050.53,0.0,-0.83645,0.0001,16.57895]
[1779030417043,36.07,78050.11,0.0,-0.83649,0.0001,16.57656]
[1779030422079,36.07,78050.39,0.0,-0.83645,0.0001,16.57895]
[1779030427113,36.07,78051.69,0.0,-0.83632,0.0001,16.58824]
[1779030432147,36.07,78055.93,0.0,-0.83588,0.0001,16.61763]
[1779030437183,36.07,78057.05,0.0,-0.83577,0.0001,16.62524]
[1779030442218,36.07,78058.77,0.0,-0.8356,0.0001,16.63689]
[1779030447253,36.07,78058.77,0.0,-0.8356,0.0001,16.63654]
[1779030454302,36.07,78057.16,0.0,-0.83581,0.0001,16.6207]
[1779030459338,36.07,78055.92,0.0,-0.83594,0.0001,16.61175]
[1779030464373,36.07,78054.6,0.0,-0.83608,0.0001,16.60216]
[1779030465380,36.07,78047.8,0.0,-0.83677,0.0001,16.55512]
[1779030470415,36.07,78045.71,0.0,-0.83699,0.0001,16.54056]
[1779030476456,36.06,78046.38,0.0,-0.83692,0.0001,16.54497]
[1779030481613,36.06,78045.17,0.0,-0.83705,0.0001,16.53668]
[1779030487534,36.07,78046.55,0.0,-0.8369,0.0001,16.54676]
[1779030492569,36.07,78043.42,0.0,-0.83721,0.0001,16.52575]
[1779030498611,36.07,78044.49,0.0,-0.83708,0.0001,16.53405]
[1779030508679,36.07,78044.89,0.0,-0.83702,0.0001,16.53836]
[1779030513718,36.07,78047.5,0.0,-0.83677,0.0001,16.55301]
[1779030521893,36.08,78048.47,0.0,-0.83665,0.0001,16.56114]
[1779030527816,36.08,78049.04,0.0,-0.83658,0.0001,16.56617]
[1779030533859,36.08,78051.69,0.0,-0.83629,0.0001,16.58549]
[1779030538892,36.08,78048.24,0.0,-0.83663,0.0001,16.56242]
[1779030543928,36.09,78049.05,0.0,-0.83654,0.0001,16.56887]
[1779030552103,36.09,78050.08,0.0,-0.83641,0.0001,16.57727]
[1779030558029,36.09,78046.82,0.0,-0.83673,0.0001,16.55571]
[1779030563063,36.09,78043.37,0.0,-0.83707,0.0001,16.53284]
[1779030568102,36.1,78042.99,0.0,-0.83709,0.0001,16.53119]
[1779030573134,36.1,78039.94,0.0,-0.83742,0.0001,16.5065]
[1779030577162,36.1,78044.28,0.0,-0.83698,0.0001,16.53685]
[1779030582197,36.1,78043.36,0.0,-0.83707,0.0001,16.53079]
[1779030588238,36.1,78044.95,0.0,-0.8369,0.0001,16.54219]
[1779030593274,36.1,78046.41,0.0,-0.83674,0.0001,16.55293]
[1779030598309,36.1,78046.63,0.0,-0.83671,0.0001,16.55513]
[1779030609388,36.1,78050.88,0.0,-0.83626,0.0001,16.5857]
[1779030614423,36.11,78052.97,0.0,-0.83604,0.0001,16.60055]
[1779030619458,36.11,78054.74,0.0,-0.83585,0.0001,16.6131]
[1779030625500,36.11,78057.95,0.0,-0.83552,0.0001,16.63545]
[1779030630535,36.11,78059.59,0.0,-0.83535,0.0001,16.64692]
[1779030635570,36.11,78062.76,0.0,-0.83506,0.0001,16.6648]
[1779030639598,36.11,78055.48,0.0,-0.8358,0.0001,16.61452]
[1779030640610,36.11,78053.1,0.0,-0.83604,0.0001,16.59815]
[1779030647654,36.11,78052.64,0.0,-0.83608,0.0001,16.59565]
[1779030652812,36.11,78050.72,0.0,-0.83627,0.0001,16.58286]
[1779030658732,36.11,78052.93,0.0,-0.83603,0.0001,16.59867]
[1779030659738,36.11,78060.61,0.0,-0.83525,0.0001,16.65182]
[1779030660746,36.11,78061.71,0.0,-0.83513,0.0001,16.65941]
[1779030665780,36.11,78063.14,0.0,-0.83499,0.0001,16.6692]
[1779030670816,36.11,78063.16,0.0,-0.83499,0.0001,16.6692]
[1779030675851,36.11,78063.22,0.0,-0.83498,0.0001,16.66969]
[1779030680886,36.11,78063.57,0.0,-0.83493,0.0001,16.67295]
[1779030686928,36.12,78062.91,0.0,-0.83498,0.0001,16.66951]
[1779030688941,36.12,78057.18,0.0,-0.83556,0.0001,16.63033]
[1779030693098,36.12,78051.38,0.0,-0.83618,0.0001,16.58672]
[1779030703169,36.12,78050.52,0.0,-0.83624,0.0001,16.5823]
[1779030709082,36.12,78048.42,0.0,-0.83645,0.0001,16.5684]
[1779030715124,36.12,78047.8,0.0,-0.8365,0.0001,16.56454]
[1779030721168,36.12,78049.56,0.0,-0.83632,0.0001,16.57706]
[1779030723313,36.12,78033.27,0.0,-0.83797,0.0001,16.46466]
[1779030724188,36.12,78033.27,0.0,-0.83797,0.0001,16.4648]
[1779030727209,36.13,78033.0,0.0,-0.83798,0.0001,16.46359]
[1779030733382,36.13,78032.03,0.0,-0.83806,0.0001,16.45849]
[1779030738288,36.13,78040.63,0.0,-0.83717,0.0001,16.51885]
[1779030739293,36.13,78042.74,0.0,-0.83696,0.0001,16.53359]
[1779030744332,36.13,78042.69,0.0,-0.83695,0.0001,16.53414]
[1779030753392,36.14,78042.77,0.0,-0.83695,0.0001,16.53184]
[1779030758427,36.14,78038.03,0.0,-0.83742,0.0001,16.50001]
[1779030763461,36.14,78036.27,0.0,-0.83758,0.0001,16.48906]
[1779030768497,36.14,78033.43,0.0,-0.83785,0.0001,16.47073]
[1779030773663,36.15,78033.45,0.0,-0.83782,0.0001,16.47215]
[1779030780581,36.15,78039.02,0.0,-0.83724,0.0001,16.5121]
[1779030793804,36.16,78038.56,0.0,-0.83725,0.0001,16.51145]
[1779030799713,36.16,78036.63,0.0,-0.83742,0.0001,16.49936]
[1779030812805,36.16,78036.81,0.0,-0.8374,0.0001,16.49899]
[1779030818846,36.17,78041.83,0.0,-0.83687,0.0001,16.53472]
[1779030824014,36.17,78040.39,0.0,-0.83701,0.0001,16.5256]
[1779030829924,36.17,78039.87,0.0,-0.83704,0.0001,16.52315]
[1779030834963,36.17,78039.09,0.0,-0.8371,0.0001,16.51883]
[1779030839993,36.18,78040.21,0.0,-0.83697,0.0001,16.52764]
[1779030846035,36.18,78041.42,0.0,-0.83683,0.0001,16.5372]
[1779030853084,36.18,78042.09,0.0,-0.83674,0.0001,16.54327]
[1779030858120,36.18,78043.43,0.0,-0.83659,0.0001,16.55353]
[1779030863154,36.19,78044.01,0.0,-0.83652,0.0001,16.55853]
[1779030868189,36.19,78044.31,0.0,-0.83647,0.0001,16.5616]
[1779030873224,36.19,78046.79,0.0,-0.83624,0.0001,16.57544]
[1779030878260,36.19,78046.64,0.0,-0.83624,0.0001,16.57532]
[1779030883294,36.2,78044.69,0.0,-0.83642,0.0001,16.56288]
[1779030888330,36.2,78044.91,0.0,-0.83638,0.0001,16.56541]
[1779030893365,36.2,78043.27,0.0,-0.83653,0.0001,16.55508]
[1779030894507,36.2,78039.22,0.0,-0.83694,0.0001,16.52749]
[1779030900414,36.2,78040.51,0.0,-0.8368,0.0001,16.53691]
[1779030903436,36.2,78031.75,0.0,-0.83768,0.0001,16.47685]
[1779030904578,36.2,78029.7,0.0,-0.83789,0.0001,16.46309]
[1779030907463,36.2,78018.63,0.0,-0.839,0.0001,16.38705]
[1779030908470,36.2,78009.42,0.0,-0.83992,0.0001,16.32366]
[1779030909476,36.2,78006.84,0.0,-0.84018,0.0001,16.30606]
[1779030914650,36.21,78004.88,0.0,-0.84036,0.0001,16.29377]
[1779030920554,36.21,78004.54,0.0,-0.84037,0.0001,16.29264]
[1779030926596,36.21,78004.09,0.0,-0.8404,0.0001,16.29069]
[1779030931631,36.21,78003.28,0.0,-0.8405,0.0001,16.28182]
[1779030936666,36.22,78002.17,0.0,-0.84059,0.0001,16.27515]
[1779030941701,36.22,78001.38,0.0,-0.84066,0.0001,16.27072]
[1779030946736,36.22,78001.17,0.0,-0.84066,0.0001,16.27028]
[1779030951771,36.22,78001.14,0.0,-0.84065,0.0001,16.27105]
[1779030956805,36.22,78001.04,0.0,-0.84065,0.0001,16.27132]
[1779030960834,36.23,77994.12,0.0,-0.84133,0.0001,16.22444]
[1779030961841,36.23,77986.04,0.0,-0.84213,0.0001,16.16909]
[1779030963854,36.23,77980.95,0.0,-0.84262,0.0001,16.1346]
[1779030965001,36.23,77964.86,0.0,-0.84421,0.0001,16.02408]
[1779030970904,36.23,77958.5,0.0,-0.84481,0.0001,15.98208]
[1779030972917,36.23,77956.01,0.0,-0.84504,0.0001,15.96551]
[1779030977953,36.24,77961.08,0.0,-0.84452,0.0001,16.00216]
[1779030979967,36.24,77955.81,0.0,-0.84503,0.0001,15.96672]
[1779030981981,36.24,77953.55,0.0,-0.84523,0.0001,15.95208]
[1779030987017,36.25,77953.73,0.0,-0.84519,0.0001,15.95517]
[1779030990039,36.25,77936.2,0.0,-0.84689,0.0001,15.83539]
[1779030991047,36.25,77903.83,0.0,-0.85005,0.0001,15.60851]
[1779030992053,36.25,77893.48,0.0,-0.85104,0.0001,15.53778]
[1779030993061,36.25,77889.83,0.0,-0.85138,0.0001,15.5132]
[1779030997089,36.25,77889.66,0.0,-0.85137,0.0001,15.5139]
[1779030999103,36.25,77895.82,0.0,-0.85077,0.0001,15.55735]
[1779031001116,36.26,77903.66,0.0,-0.85,0.0001,15.61237]
[1779031003130,36.26,77906.94,0.0,-0.84967,0.0001,15.636]
[1779031005295,36.26,77916.15,0.0,-0.84876,0.0001,15.70027]
[1779031009173,36.26,77920.09,0.0,-0.84836,0.0001,15.72898]
[1779031011187,36.27,77925.97,0.0,-0.84778,0.0001,15.77011]
[1779031016223,36.27,77926.41,0.0,-0.84772,0.0001,15.77466]
[1779031021264,36.27,77924.34,0.0,-0.84789,0.0001,15.76209]
[1779031022266,36.27,77915.26,0.0,-0.84877,0.0001,15.69974]
[1779031023277,36.27,77914.57,0.0,-0.84883,0.0001,15.69554]
[1779031025446,36.28,77907.74,0.0,-0.84948,0.0001,15.64947]
[1779031027302,36.28,77902.45,0.0,-0.84997,0.0001,15.61405]
[1779031029314,36.28,77902.02,0.0,-0.85,0.0001,15.61219]
[1779031034349,36.29,77896.91,0.0,-0.85045,0.0001,15.57981]
[1779031038377,36.29,77903.44,0.0,-0.8498,0.0001,15.62606]
[1779031043414,36.29,77904.41,0.0,-0.84968,0.0001,15.63466]
[1779031044422,36.29,77897.99,0.0,-0.85029,0.0001,15.5909]
[1779031045587,36.29,77893.18,0.0,-0.85075,0.0001,15.55827]
[1779031048454,36.3,77891.2,0.0,-0.85092,0.0001,15.54589]
[1779031051471,36.3,77882.1,0.0,-0.8518,0.0001,15.48041]
[1779031054492,36.3,77879.36,0.0,-0.85205,0.0001,15.46285]
[1779031059526,36.31,77880.99,0.0,-0.85186,0.0001,15.4761]
[1779031061540,36.31,77891.22,0.0,-0.85087,0.0001,15.54715]
[1779031062547,36.31,77893.67,0.0,-0.85063,0.0001,15.56434]
[1779031065729,36.31,77901.53,0.0,-0.84986,0.0001,15.61929]
[1779031073625,36.32,77905.58,0.0,-0.84944,0.0001,15.64944]
[1779031075800,36.32,77890.58,0.0,-0.85087,0.0001,15.54724]
[1779031076645,36.32,77890.58,0.0,-0.85086,0.0001,15.54764]
[1779031081684,36.32,77891.62,0.0,-0.85073,0.0001,15.55688]
[1779031082689,36.32,77876.76,0.0,-0.85214,9e-05,15.45551]
[1779031083696,36.32,77869.35,0.0,-0.85284,9e-05,15.4052]
[1779031084703,36.33,77867.82,0.0,-0.85298,9e-05,15.39521]
[1779031089745,36.33,77869.03,0.0,-0.85283,9e-05,15.40611]
[1779031093766,36.33,77876.32,0.0,-0.85211,9e-05,15.45798]
[1779031094772,36.34,77878.96,0.0,-0.85185,0.0001,15.47663]
[1779031099808,36.34,77880.1,0.0,-0.8517,0.0001,15.48722]
[1779031104843,36.35,77883.69,0.0,-0.85132,0.0001,15.51433]
[1779031107863,36.35,77890.17,0.0,-0.85068,0.0001,15.56004]
[1779031108872,36.35,77899.11,0.0,-0.84982,0.0001,15.62166]
[1779031109877,36.35,77904.53,0.0,-0.8493,0.0001,15.6591]
[1779031111892,36.35,77911.3,0.0,-0.84867,0.0001,15.70203]
[1779031113906,36.35,77923.73,0.0,-0.84746,0.0001,15.78792]
[1779031114914,36.36,77923.9,0.0,-0.84744,0.0001,15.78933]
[1779031124984,36.36,77923.43,0.0,-0.84744,0.0001,15.78899]
[1779031130019,36.36,77919.08,0.0,-0.84784,0.0001,15.76051]
[1779031135055,36.37,77922.54,0.0,-0.84749,0.0001,15.7856]
[1779031140089,36.37,77923.81,0.0,-0.84735,0.0001,15.79546]
[1779031146292,36.37,77925.56,0.0,-0.84716,0.0001,15.80875]
[1779031152173,36.38,77924.94,0.0,-0.8472,0.0001,15.8058]
[1779031157208,36.38,77924.9,0.0,-0.84719,0.0001,15.80656]
[1779031163250,36.38,77924.27,0.0,-0.84723,0.0001,15.80345]
[1779031168287,36.38,77924.62,0.0,-0.84718,0.0001,15.80683]
[1779031173320,36.38,77923.44,0.0,-0.84731,0.0001,15.79548]
[1779031175334,36.39,77947.87,0.0,-0.84493,0.0001,15.96346]
[1779031176507,36.39,77963.92,0.0,-0.84335,0.0001,16.07378]
[1779031177348,36.39,77963.41,0.0,-0.8434,0.0001,16.0703]
[1779031179363,36.39,77958.34,0.0,-0.84389,0.0001,16.03573]
[1779031186587,36.39,77955.2,0.0,-0.84418,0.0001,16.01569]
[1779031191455,36.39,77969.18,0.0,-0.84279,0.0001,16.11277]
[1779031192463,36.39,77989.14,0.0,-0.8408,0.0001,16.25002]
[1779031193469,36.39,78003.3,0.0,-0.83939,0.0001,16.34744]
[1779031194476,36.39,78004.31,0.0,-0.83928,0.0001,16.35444]
[1779031196656,36.39,78012.65,0.0,-0.83845,0.0001,16.41168]
[1779031202532,36.4,78017.7,0.0,-0.83793,0.0001,16.44679]
[1779031207585,36.4,78019.87,0.0,-0.83771,0.0001,16.46194]
[1779031209588,36.4,78012.27,0.0,-0.83847,0.0001,16.41]
[1779031211599,36.4,78008.73,0.0,-0.83882,0.0001,16.38605]
[1779031213613,36.4,78001.01,0.0,-0.83959,0.0001,16.33351]
[1779031218648,36.4,77999.3,0.0,-0.83974,0.0001,16.32308]
[1779031223684,36.4,77991.08,0.0,-0.84055,0.0001,16.26753]
[1779031225697,36.4,77988.69,0.0,-0.84078,0.0001,16.25146]
[1779031230734,36.4,77987.65,0.0,-0.84087,0.0001,16.24519]
[1779031235771,36.41,77986.22,0.0,-0.84103,0.0001,16.23191]
[1779031240810,36.41,77985.8,0.0,-0.84107,0.0001,16.22973]
[1779031242822,36.41,77976.95,0.0,-0.84194,0.0001,16.16926]
[1779031245843,36.41,77976.31,0.0,-0.842,0.0001,16.16521]
[1779031252895,36.41,77977.43,0.0,-0.84188,0.0001,16.17366]
[1779031257931,36.41,77977.3,0.0,-0.84188,0.0001,16.17333]
[1779031263974,36.41,77977.61,0.0,-0.84184,0.0001,16.1762]
[1779031270016,36.42,77978.34,0.0,-0.84176,0.0001,16.18195]
[1779031275050,36.42,77978.79,0.0,-0.8417,0.0001,16.18567]
[1779031277223,36.42,77985.8,0.0,-0.841,0.0001,16.23397]
[1779031279078,36.42,77988.94,0.0,-0.84069,0.0001,16.25565]
[1779031284115,36.42,77988.49,0.0,-0.84073,0.0001,16.25269]
[1779031289147,36.42,77987.82,0.0,-0.8408,0.0001,16.24823]
[1779031294183,36.42,77986.51,0.0,-0.84096,0.0001,16.23513]
[1779031302240,36.42,77986.38,0.0,-0.84097,0.0001,16.23443]
[1779031304253,36.42,77979.2,0.0,-0.84168,0.0001,16.18536]
[1779031309287,36.42,77978.61,0.0,-0.84173,0.0001,16.18174]
[1779031316336,36.42,77978.54,0.0,-0.84173,0.0001,16.18185]
[1779031321373,36.42,77979.66,0.0,-0.84161,0.0001,16.18991]
[1779031327575,36.42,77979.72,0.0,-0.8416,0.0001,16.19075]
[1779031333457,36.42,77980.02,0.0,-0.84156,0.0001,16.19323]
[1779031339501,36.42,77982.83,0.0,-0.84128,0.0001,16.21272]
[1779031344535,36.42,77983.72,0.0,-0.84119,0.0001,16.21896]
[1779031349569,36.43,77983.42,0.0,-0.84122,0.0001,16.217]
[1779031357785,36.43,77982.16,0.0,-0.84137,0.0001,16.2043]
[1779031363668,36.43,77981.86,0.0,-0.8414,0.0001,16.20242]
[1779031368703,36.43,77981.8,0.0,-0.8414,0.0001,16.20212]
[1779031373737,36.43,77980.27,0.0,-0.84155,0.0001,16.19174]
[1779031378773,36.43,77978.43,0.0,-0.84173,0.0001,16.17926]
[1779031383808,36.43,77975.9,0.0,-0.84198,0.0001,16.16228]
[1779031385822,36.43,77970.85,0.0,-0.84248,0.0001,16.12782]
[1779031386829,36.43,77978.76,0.0,-0.84169,0.0001,16.18211]
[1779031387996,36.43,77978.82,0.0,-0.84169,0.0001,16.18255]
[1779031394885,36.43,77978.14,0.0,-0.84175,0.0001,16.17816]
[1779031399921,36.43,77976.92,0.0,-0.84187,0.0001,16.1701]
[1779031404955,36.43,77973.29,0.0,-0.84222,0.0001,16.14551]
[1779031406970,36.43,77978.44,0.0,-0.84171,0.0001,16.18092]
[1779031412003,36.43,77978.86,0.0,-0.8417,0.0001,16.17974]
[1779031417040,36.43,77983.67,0.0,-0.84122,0.0001,16.21234]
[1779031422075,36.43,77983.44,0.0,-0.84126,0.0001,16.21015]
[1779031427109,36.43,77983.0,0.0,-0.84131,0.0001,16.20644]
[1779031432146,36.43,77985.64,0.0,-0.84106,0.0001,16.22372]
[1779031437183,36.42,77984.82,0.0,-0.84115,0.0001,16.21746]
[1779031438347,36.42,77977.78,0.0,-0.84185,0.0001,16.16905]
[1779031440202,36.42,77978.98,0.0,-0.84174,0.0001,16.177]
[1779031447251,36.42,77979.75,0.0,-0.84167,0.0001,16.18147]
[1779031452286,36.42,77981.38,0.0,-0.84152,0.0001,16.19211]
[1779031457321,36.42,77981.63,0.0,-0.8415,0.0001,16.19334]
[1779031462356,36.42,77981.82,0.0,-0.84149,0.0001,16.19417]
[1779031466385,36.42,77988.67,0.0,-0.84082,0.0001,16.24072]
[1779031471419,36.42,77984.33,0.0,-0.84129,0.0001,16.20615]
[1779031477461,36.42,77983.8,0.0,-0.84134,0.0001,16.20278]
[1779031486525,36.42,77983.66,0.0,-0.84135,0.0001,16.20214]
[1779031488697,36.42,77989.09,0.0,-0.84081,0.0001,16.23939]
[1779031494582,36.42,77988.53,0.0,-0.84086,0.0001,16.23535]
[1779031499617,36.42,77987.5,0.0,-0.84097,0.0001,16.22813]
[1779031502639,36.42,77981.49,0.0,-0.84157,0.0001,16.18691]
[1779031507673,36.42,77980.55,0.0,-0.84166,0.0001,16.18069]
[1779031512708,36.42,77980.72,0.0,-0.84164,0.0001,16.18207]
[1779031516738,36.42,77975.62,0.0,-0.84214,0.0001,16.14733]
[1779031521772,36.42,77977.66,0.0,-0.84193,0.0001,16.16175]
[1779031528979,36.42,77977.24,0.0,-0.84196,0.0001,16.15936]
[1779031534864,36.42,77977.53,0.0,-0.84196,0.0001,16.15749]
[1779031539898,36.42,77975.59,0.0,-0.84215,0.0001,16.14466]
[1779031544934,36.42,77974.24,0.0,-0.84227,0.0001,16.1359]
[1779031549969,36.42,77974.02,0.0,-0.84229,0.0001,16.13488]
[1779031556012,36.42,77974.32,0.0,-0.84225,0.0001,16.13735]
[1779031561049,36.42,77971.13,0.0,-0.84257,0.0001,16.11533]
[1779031562054,36.42,77963.92,0.0,-0.84328,0.0001,16.06593]
[1779031563061,36.42,77961.78,0.0,-0.84349,0.0001,16.05132]
[1779031569264,36.42,77961.32,0.0,-0.84353,0.0001,16.04845]
[1779031575146,36.43,77960.25,0.0,-0.84363,0.0001,16.04187]
[1779031577159,36.43,77965.59,0.0,-0.84309,0.0001,16.0788]
[1779031580188,36.43,77970.11,0.0,-0.84264,0.0001,16.11013]
[1779031585217,36.43,77968.16,0.0,-0.84283,0.0001,16.09734]
[1779031590252,36.43,77968.4,0.0,-0.8428,0.0001,16.09957]
[1779031595287,36.43,77965.25,0.0,-0.84313,0.0001,16.07432]
[1779031602336,36.43,77964.51,0.0,-0.84319,0.0001,16.07014]
[1779031607372,36.43,77966.37,0.0,-0.843,0.0001,16.08343]
[1779031613413,36.44,77966.98,0.0,-0.84293,0.0001,16.0882]
[1779031619617,36.44,77967.21,0.0,-0.8429,0.0001,16.09047]
[1779031625497,36.44,77967.02,0.0,-0.84291,0.0001,16.08964]
[1779031630532,36.44,77966.3,0.0,-0.84297,0.0001,16.08515]
[1779031635567,36.44,77967.1,0.0,-0.84289,0.0001,16.09106]
[1779031641609,36.44,77967.24,0.0,-0.84286,0.0001,16.09258]
[1779031647650,36.44,77966.92,0.0,-0.84289,0.0001,16.09086]
[1779031654700,36.44,77967.37,0.0,-0.84287,0.0001,16.09028]
[1779031659899,36.45,77967.85,0.0,-0.84281,0.0001,16.09402]
[1779031665777,36.45,77967.46,0.0,-0.84284,0.0001,16.09191]
[1779031672826,36.45,77968.4,0.0,-0.84274,0.0001,16.09904]
[1779031680042,36.45,77969.32,0.0,-0.84264,0.0001,16.10604]
[1779031685917,36.45,77970.6,0.0,-0.84251,0.0001,16.11537]
[1779031690954,36.45,77971.37,0.0,-0.84242,0.0001,16.12104]
[1779031695988,36.45,77972.01,0.0,-0.84236,0.0001,16.12577]
[1779031701024,36.45,77972.31,0.0,-0.84232,0.0001,16.12813]
[1779031706059,36.45,77972.47,0.0,-0.8423,0.0001,16.12951]
[1779031711095,36.45,77972.74,0.0,-0.8423,0.0001,16.1274]
[1779031716130,36.45,77972.73,0.0,-0.8423,0.0001,16.12765]
[1779031720322,36.46,77963.73,0.0,-0.84318,0.0001,16.06635]
[1779031722173,36.46,77962.85,0.0,-0.84326,0.0001,16.06064]
[1779031727207,36.46,77966.32,0.0,-0.84291,0.0001,16.08533]
[1779031732243,36.46,77969.47,0.0,-0.84259,0.0001,16.10759]
[1779031737278,36.46,77968.81,0.0,-0.84264,0.0001,16.1038]
[1779031742313,36.46,77967.98,0.0,-0.84271,0.0001,16.09889]
[1779031747348,36.46,77967.75,0.0,-0.84272,0.0001,16.09824]
[1779031756411,36.47,77969.04,0.0,-0.84257,0.0001,16.1087]
[1779031758430,36.47,77960.92,0.0,-0.84336,0.0001,16.05353]
[1779031759436,36.47,77953.52,0.0,-0.84409,0.0001,16.003]
[1779031760440,36.47,77951.06,0.0,-0.84433,0.0001,15.98617]
[1779031761447,36.47,77956.59,0.0,-0.84378,0.0001,16.02418]
[1779031762454,36.47,77958.4,0.0,-0.84361,0.0001,16.03668]
[1779031764468,36.47,77948.12,0.0,-0.84461,0.0001,15.96659]
[1779031765476,36.47,77943.36,0.0,-0.84507,0.0001,15.93408]
[1779031767489,36.47,77937.56,0.0,-0.84564,0.0001,15.89461]
[1779031770510,36.47,77932.21,0.0,-0.84615,0.0001,15.8585]
[1779031775544,36.47,77935.14,0.0,-0.84589,0.0001,15.87513]
[1779031780743,36.48,77941.8,0.0,-0.84522,0.0001,15.92158]
[1779031786622,36.48,77945.28,0.0,-0.84487,0.0001,15.94601]
[1779031791657,36.48,77946.43,0.0,-0.84475,0.0001,15.95441]
[1779031796692,36.48,77942.71,0.0,-0.84511,0.0001,15.92966]
[1779031801730,36.48,77942.47,0.0,-0.84512,0.0001,15.92898]
[1779031806764,36.48,77943.41,0.0,-0.84501,0.0001,15.93622]
[1779031812805,36.49,77943.38,0.0,-0.845,0.0001,15.93702]
[1779031817839,36.49,77943.77,0.0,-0.84495,0.0001,15.94051]
[1779031824889,36.49,77944.73,0.0,-0.84484,0.0001,15.94819]
[1779031829924,36.49,77947.4,0.0,-0.84457,0.0001,15.96721]
[1779031841165,36.49,77948.26,0.0,-0.84449,0.0001,15.97035]
[1779031849057,36.5,77948.25,0.0,-0.84448,0.0001,15.97137]
[1779031854094,36.5,77956.7,0.0,-0.84364,0.0001,16.02978]
[1779031855101,36.5,77956.4,0.0,-0.84367,0.0001,16.02778]
[1779031860137,36.5,77960.52,0.0,-0.84325,0.0001,16.05662]
[1779031864165,36.5,77960.82,0.0,-0.84321,0.0001,16.05993]
[1779031871375,36.51,77959.43,0.0,-0.84331,0.0001,16.05238]
[1779031873228,36.51,77966.17,0.0,-0.84264,0.0001,16.09898]
[1779031874235,36.51,77967.73,0.0,-0.84249,0.0001,16.10984]
[1779031877256,36.51,77973.06,0.0,-0.84195,0.0001,16.14679]
[1779031882291,36.51,77973.96,0.0,-0.84185,0.0001,16.15361]
[1779031887325,36.51,77974.03,0.0,-0.84184,0.0001,16.15475]
[1779031892361,36.51,77973.96,0.0,-0.84187,0.0001,16.15064]
[1779031897399,36.52,77974.87,0.0,-0.84177,0.0001,16.1575]
[1779031902431,36.52,77977.65,0.0,-0.84148,0.0001,16.17715]
[1779031907467,36.52,77985.01,0.0,-0.84075,0.0001,16.22784]
[1779031912501,36.52,77985.91,0.0,-0.84066,0.0001,16.23411]
[1779031917537,36.52,77985.91,0.0,-0.84065,0.0001,16.23433]
[1779031922571,36.52,77984.17,0.0,-0.84082,0.0001,16.22268]
[1779031927606,36.52,77984.32,0.0,-0.8408,0.0001,16.22395]
[1779031932640,36.52,77985.28,0.0,-0.8407,0.0001,16.23068]
[1779031937676,36.52,77983.32,0.0,-0.8409,0.0001,16.21745]
[1779031942711,36.52,77982.87,0.0,-0.84094,0.0001,16.21457]
[1779031948753,36.52,77981.61,0.0,-0.84106,0.0001,16.20629]
[1779031953787,36.52,77983.41,0.0,-0.84091,0.0001,16.21467]
[1779031958822,36.52,77988.55,0.0,-0.84039,0.0001,16.24998]
[1779031963862,36.52,77985.52,0.0,-0.8407,0.0001,16.22928]
[1779031968896,36.52,77984.2,0.0,-0.84082,0.0001,16.2204]
[1779031973928,36.52,77980.18,0.0,-0.84122,0.0001,16.19325]
[1779031982146,36.52,77977.56,0.0,-0.84147,0.0001,16.17588]
[1779031988026,36.53,77980.75,0.0,-0.84115,0.0001,16.19813]
[1779031993061,36.53,77983.61,0.0,-0.84086,0.0001,16.21791]
[1779031998096,36.53,77984.09,0.0,-0.84081,0.0001,16.22132]
[1779032004139,36.53,77983.78,0.0,-0.84084,0.0001,16.21935]
[1779032009173,36.53,77984.2,0.0,-0.8408,0.0001,16.22229]
[1779032014208,36.53,77983.67,0.0,-0.84088,0.0001,16.21443]
[1779032019244,36.53,77983.53,0.0,-0.84089,0.0001,16.21348]
[1779032021258,36.53,77976.12,0.0,-0.84163,0.0001,16.16287]
[1779032022427,36.53,77974.56,0.0,-0.84178,0.0001,16.15229]
[1779032029316,36.53,77975.72,0.0,-0.84166,0.0001,16.16087]
[1779032038379,36.53,77976.4,0.0,-0.84158,0.0001,16.16621]
[1779032043416,36.53,77978.12,0.0,-0.84141,0.0001,16.17822]
[1779032048450,36.53,77978.88,0.0,-0.84133,0.0001,16.18354]
[1779032053485,36.53,77979.12,0.0,-0.8413,0.0001,16.18525]
[1779032058522,36.53,77982.17,0.0,-0.841,0.0001,16.20601]
[1779032063556,36.53,77985.21,0.0,-0.8407,0.0001,16.2266]
[1779032068591,36.53,77986.1,0.0,-0.84062,0.0001,16.23243]
[1779032073625,36.53,77985.89,0.0,-0.84068,0.0001,16.22647]
[1779032079667,36.53,77983.53,0.0,-0.84091,0.0001,16.21018]
[1779032084703,36.53,77983.34,0.0,-0.84093,0.0001,16.20879]
[1779032089737,36.53,77983.55,0.0,-0.84091,0.0001,16.21015]
[1779032095779,36.53,77983.27,0.0,-0.84094,0.0001,16.20815]
[1779032100815,36.53,77983.0,0.0,-0.84097,0.0001,16.20626]
[1779032105850,36.53,77981.98,0.0,-0.84107,0.0001,16.19925]
[1779032110886,36.53,77981.47,0.0,-0.84112,0.0001,16.19577]
[1779032115919,36.53,77981.08,0.0,-0.84116,0.0001,16.19311]
[1779032120954,36.53,77980.5,0.0,-0.84122,0.0001,16.18919]
[1779032125990,36.53,77980.71,0.0,-0.8412,0.0001,16.1907]
[1779032126997,36.53,77986.21,0.0,-0.84065,0.0001,16.22837]
[1779032129011,36.53,77990.71,0.0,-0.8402,0.0001,16.25917]
[1779032134048,36.53,77993.59,0.0,-0.83995,0.0001,16.27455]
[1779032139082,36.53,77993.98,0.0,-0.83991,0.0001,16.27702]
[1779032145125,36.53,77995.96,0.0,-0.83972,0.0001,16.29021]
[1779032149154,36.53,77984.82,0.0,-0.84083,0.0001,16.21391]
[1779032150160,36.53,77974.44,0.0,-0.84186,0.0001,16.14303]
[1779032155195,36.53,77978.49,0.0,-0.84145,0.0001,16.17135]
[1779032160232,36.53,77978.34,0.0,-0.84145,0.0001,16.17101]
[1779032163414,36.53,77972.37,0.0,-0.84204,0.0001,16.13045]
[1779032165267,36.53,77972.42,0.0,-0.84204,0.0001,16.13058]
[1779032170300,36.53,77973.98,0.0,-0.84189,0.0001,16.14091]
[1779032175336,36.53,77969.38,0.0,-0.84235,0.0001,16.10914]
[1779032180371,36.53,77970.47,0.0,-0.84224,0.0001,16.11653]
[1779032185406,36.53,77972.3,0.0,-0.84206,0.0001,16.12899]
[1779032190440,36.53,77974.02,0.0,-0.84189,0.0001,16.14072]
[1779032195476,36.53,77974.24,0.0,-0.8419,0.0001,16.138]
[1779032203694,36.53,77978.95,0.0,-0.84143,0.0001,16.17019]
[1779032210580,36.53,77978.11,0.0,-0.84152,0.0001,16.16444]
[1779032215615,36.53,77977.93,0.0,-0.84154,0.0001,16.16318]
[1779032217630,36.53,77966.13,0.0,-0.8427,0.0001,16.08251]
[1779032218638,36.53,77960.69,0.0,-0.84324,0.0001,16.04545]
[1779032221658,36.53,77952.86,0.0,-0.844,0.0001,15.9924]
[1779032225686,36.53,77959.02,0.0,-0.84338,0.0001,16.03514]
[1779032226693,36.53,77961.25,0.0,-0.84316,0.0001,16.05048]
[1779032231728,36.53,77960.27,0.0,-0.84326,0.0001,16.04399]
[1779032233906,36.53,77965.38,0.0,-0.84275,0.0001,16.0791]
[1779032239784,36.53,77964.75,0.0,-0.84281,0.0001,16.07515]
[1779032244819,36.53,77967.94,0.0,-0.84249,0.0001,16.09713]
[1779032250861,36.53,77969.14,0.0,-0.84236,0.0001,16.1059]
[1779032256903,36.54,77971.45,0.0,-0.84216,0.0001,16.11779]
[1779032261938,36.54,77972.52,0.0,-0.84205,0.0001,16.12529]
[1779032267980,36.54,77977.48,0.0,-0.84156,0.0001,16.15924]
[1779032274022,36.54,77977.98,0.0,-0.84151,0.0001,16.16292]
[1779032279056,36.54,77975.09,0.0,-0.84178,0.0001,16.14396]
[1779032284257,36.54,77976.46,0.0,-0.84163,0.0001,16.15429]
[1779032292148,36.54,77975.91,0.0,-0.84167,0.0001,16.15166]
[1779032297183,36.54,77976.31,0.0,-0.84162,0.0001,16.15523]
[1779032302218,36.55,77975.98,0.0,-0.84164,0.0001,16.15374]
[1779032307254,36.55,77976.56,0.0,-0.84157,0.0001,16.15857]
[1779032314467,36.55,77976.85,0.0,-0.84156,0.0001,16.15727]
[1779032320347,36.55,77975.35,0.0,-0.84169,0.0001,16.14786]
[1779032327395,36.55,77975.4,0.0,-0.84167,0.0001,16.14918]
[1779032334609,36.56,77976.03,0.0,-0.8416,0.0001,16.15439]
[1779032341493,36.56,77975.71,0.0,-0.84162,0.0001,16.1528]
[1779032346528,36.56,77975.57,0.0,-0.84163,0.0001,16.15216]
[1779032351563,36.56,77975.61,0.0,-0.84162,0.0001,16.1527]
[1779032353577,36.56,77983.45,0.0,-0.84084,0.0001,16.20627]
[1779032354764,36.56,77989.89,0.0,-0.84021,0.0001,16.2502]
[1779032355592,36.56,77989.89,0.0,-0.84021,0.0001,16.2501]
[1779032360626,36.56,77992.88,0.0,-0.83992,0.0001,16.26996]
[1779032365660,36.56,77992.66,0.0,-0.83995,0.0001,16.26783]
[1779032370696,36.55,77998.87,0.0,-0.83934,0.0001,16.30948]
[1779032375730,36.55,77996.58,0.0,-0.83962,0.0001,16.28863]
[1779032377747,36.55,77990.43,0.0,-0.84023,0.0001,16.24636]
[1779032378753,36.55,77988.13,0.0,-0.84046,0.0001,16.23058]
[1779032379759,36.55,77979.23,0.0,-0.84135,0.0001,16.16976]
[1779032380767,36.55,77979.74,0.0,-0.8413,0.0001,16.17316]
[1779032385801,36.55,77976.77,0.0,-0.8416,0.0001,16.15225]
[1779032390837,36.55,77975.72,0.0,-0.84171,0.0001,16.14443]
[1779032400907,36.55,77971.44,0.0,-0.84215,0.0001,16.11423]
[1779032402922,36.55,77965.15,0.0,-0.84278,0.0001,16.07111]
[1779032408963,36.54,77964.86,0.0,-0.84281,0.0001,16.06848]
[1779032412992,36.54,77975.1,0.0,-0.84181,0.0001,16.1382]
[1779032413999,36.54,77976.03,0.0,-0.84172,0.0001,16.14442]
[1779032419033,36.54,77976.63,0.0,-0.84167,0.0001,16.14771]
[1779032425075,36.54,77976.23,0.0,-0.84172,0.0001,16.14397]
[1779032430112,36.54,77978.9,0.0,-0.84147,0.0001,16.16129]
[1779032435146,36.54,77981.06,0.0,-0.84131,0.0001,16.17084]
[1779032442196,36.53,77982.88,0.0,-0.84115,0.0001,16.18183]
[1779032447231,36.53,77983.94,0.0,-0.84106,0.0001,16.18802]
[1779032452266,36.53,77983.78,0.0,-0.84109,0.0001,16.18586]
[1779032457301,36.53,77983.14,0.0,-0.84117,0.0001,16.18045]
[1779032462336,36.52,77982.69,0.0,-0.84123,0.0001,16.17637]
[1779032468378,36.52,77982.26,0.0,-0.84129,0.0001,16.17222]
[1779032473414,36.52,77982.01,0.0,-0.84133,0.0001,16.16928]
[1779032477442,36.52,77991.14,0.0,-0.84043,0.0001,16.23104]
[1779032478450,36.52,77994.96,0.0,-0.84006,0.0001,16.25686]
[1779032479461,36.51,77998.36,0.0,-0.83973,0.0001,16.27942]
[1779032484490,36.51,77997.5,0.0,-0.83984,0.0001,16.27196]
[1779032489527,36.51,77958.1,0.0,-0.84376,0.0001,16.00153]
[1779032490534,36.51,77939.08,0.0,-0.84562,0.0001,15.87145]
[1779032495752,36.51,77943.56,0.0,-0.84523,0.0001,15.89704]
[1779032501610,36.5,77952.68,0.0,-0.84435,0.0001,15.95828]
[1779032503623,36.5,77953.94,0.0,-0.84423,0.0001,15.9664]
[1779032508659,36.5,77959.34,0.0,-0.84372,0.0001,16.00202]
[1779032511680,36.5,77966.3,0.0,-0.84305,0.0001,16.04879]
[1779032516748,36.5,77965.99,0.0,-0.8431,0.0001,16.04521]
[1779032518761,36.5,77975.59,0.0,-0.84216,0.0001,16.11073]
[1779032519769,36.5,77975.36,0.0,-0.84218,0.0001,16.1091]
[1779032525963,36.5,77976.44,0.0,-0.84207,0.0001,16.11649]
[1779032532860,36.5,77979.51,0.0,-0.84177,0.0001,16.13745]
[1779032537895,36.5,77979.15,0.0,-0.8418,0.0001,16.13496]
[1779032542930,36.5,77978.05,0.0,-0.84192,0.0001,16.12733]
[1779032547965,36.49,77976.7,0.0,-0.84205,0.0001,16.11796]
[1779032552999,36.49,77976.06,0.0,-0.84215,0.0001,16.10915]
[1779032555015,36.49,77941.72,0.0,-0.84552,0.0001,15.87437]
[1779032556176,36.49,77911.47,0.0,-0.84846,0.0001,15.66762]
[1779032557027,36.49,77911.47,0.0,-0.84846,0.0001,15.66774]
[1779032558035,36.49,77918.77,0.0,-0.84775,0.0001,15.71771]
[1779032559041,36.49,77921.16,0.0,-0.84752,0.0001,15.73409]
[1779032564082,36.49,77922.17,0.0,-0.84742,0.0001,15.74111]
[1779032570124,36.5,77921.82,0.0,-0.84745,0.0001,15.7389]
[1779032576316,36.5,77921.01,0.0,-0.84753,0.0001,15.73359]
[1779032581200,36.5,77929.51,0.0,-0.8467,0.0001,15.79183]
[1779032583215,36.5,77929.64,0.0,-0.84669,0.0001,15.79265]
[1779032588250,36.5,77934.1,0.0,-0.84625,0.0001,15.82325]
[1779032593284,36.5,77933.26,0.0,-0.84633,0.0001,15.81754]
[1779032598320,36.5,77933.1,0.0,-0.84635,0.0001,15.81643]
[1779032603355,36.5,77936.32,0.0,-0.84604,0.0001,15.83824]
[1779032608390,36.5,77939.53,0.0,-0.84573,0.0001,15.8599]
[1779032614432,36.49,77943.29,0.0,-0.8454,0.0001,15.88102]
[1779032620477,36.49,77938.42,0.0,-0.84588,0.0001,15.84762]
[1779032625512,36.49,77935.76,0.0,-0.84614,0.0001,15.82936]
[1779032630546,36.49,77936.15,0.0,-0.8461,0.0001,15.83181]
[1779032635581,36.49,77935.34,0.0,-0.84619,0.0001,15.82554]
[1779032638603,36.49,77942.29,0.0,-0.84553,0.0001,15.87231]
[1779032643638,36.49,77942.51,0.0,-0.84551,0.0001,15.87358]
[1779032648674,36.49,77943.8,0.0,-0.84538,0.0001,15.8822]
[1779032651694,36.49,77948.88,0.0,-0.84489,0.0001,15.91678]
[1779032656879,36.49,77954.4,0.0,-0.84435,0.0001,15.95426]
[1779032662770,36.49,77956.99,0.0,-0.8441,0.0001,15.97211]
[1779032667806,36.49,77957.75,0.0,-0.84401,0.0001,15.97805]
[1779032672840,36.49,77958.34,0.0,-0.84397,0.0001,15.9786]
[1779032675862,36.49,77964.97,0.0,-0.84332,0.0001,16.02439]
[1779032680897,36.49,77965.65,0.0,-0.84324,0.0001,16.02959]
[1779032685932,36.5,77969.09,0.0,-0.84289,0.0001,16.05367]
[1779032690971,36.5,77968.61,0.0,-0.84293,0.0001,16.05073]
[1779032696005,36.5,77968.39,0.0,-0.84295,0.0001,16.04967]
[1779032699023,36.5,77975.03,0.0,-0.84229,0.0001,16.09566]
[1779032704060,36.5,77973.43,0.0,-0.84243,0.0001,16.08557]
[1779032709094,36.5,77972.26,0.0,-0.84253,0.0001,16.07849]
[1779032714130,36.5,77971.12,0.0,-0.84263,0.0001,16.07155]
[1779032721178,36.51,77973.74,0.0,-0.84236,0.0001,16.09055]
[1779032726214,36.51,77974.11,0.0,-0.84231,0.0001,16.0938]
[1779032731249,36.51,77976.16,0.0,-0.84213,0.0001,16.10391]
[1779032737472,36.51,77976.98,0.0,-0.84205,0.0001,16.10961]
[1779032743333,36.51,77978.87,0.0,-0.84186,0.0001,16.12262]
[1779032748368,36.51,77981.94,0.0,-0.84156,0.0001,16.14364]
[1779032753403,36.51,77983.01,0.0,-0.84145,0.0001,16.15093]
[1779032759445,36.51,77985.72,0.0,-0.84119,0.0001,16.1692]
[1779032764482,36.51,77983.01,0.0,-0.84146,0.0001,16.1504]
[1779032767693,36.51,77975.11,0.0,-0.84224,0.0001,16.09629]
[1779032773545,36.52,77970.78,0.0,-0.84262,0.0001,16.06993]
[1779032779587,36.55,77970.51,0.0,-0.84241,0.0001,16.0842]
[1779032784623,36.58,77972.6,0.0,-0.84201,0.0001,16.11116]
[1779032789658,36.6,77974.7,0.0,-0.84165,0.0001,16.13572]
[1779032794693,36.61,77962.25,0.0,-0.84282,0.0001,16.053]
[1779032795702,36.62,77954.38,0.0,-0.84358,0.0001,15.99997]
[1779032796709,36.62,77954.13,0.0,-0.84361,0.0001,15.99839]
[1779032797912,36.62,77959.49,0.0,-0.84308,0.0001,16.03508]
[1779032803757,36.62,77956.69,0.0,-0.84334,0.0001,16.01683]
[1779032808792,36.64,77959.21,0.0,-0.84293,0.0001,16.04525]
[1779032813827,36.65,77961.0,0.0,-0.84273,0.0001,16.05857]
[1779032818862,36.65,77962.97,0.0,-0.84252,0.0001,16.07309]
[1779032823897,36.65,77965.88,0.0,-0.84222,0.0001,16.09399]
[1779032828126,36.67,77971.36,0.0,-0.84154,0.0001,16.14031]
[1779032835981,36.68,77972.39,0.0,-0.8414,0.0001,16.14994]
[1779032841017,36.68,77973.68,0.0,-0.84125,0.0001,16.16027]
[1779032846052,36.68,77974.19,0.0,-0.84118,0.0001,16.16498]
[1779032855114,36.69,77974.76,0.0,-0.84113,0.0001,16.16673]
[1779032860151,36.69,77977.99,0.0,-0.84079,0.0001,16.18983]
[1779032864178,36.69,77979.06,0.0,-0.84067,0.0001,16.19808]
[1779032869213,36.69,77977.24,0.0,-0.84083,0.0001,16.18678]
[1779032875256,36.7,77975.19,0.0,-0.84102,0.0001,16.1739]
[1779032881298,36.7,77971.89,0.0,-0.84133,0.0001,16.15232]
[1779032886332,36.7,77969.64,0.0,-0.84155,0.0001,16.13763]
[1779032891367,36.71,77966.75,0.0,-0.84178,0.0001,16.12128]
[1779032896402,36.71,77964.42,0.0,-0.84196,0.0001,16.10886]
[1779032901437,36.72,77960.16,0.0,-0.84236,0.0001,16.08138]
[1779032908692,36.72,77957.37,0.0,-0.84263,0.0001,16.06283]
[1779032914528,36.72,77958.15,0.0,-0.84257,0.0001,16.06467]
[1779032919563,36.72,77959.47,0.0,-0.84244,0.0001,16.07374]
[1779032924599,36.72,77957.47,0.0,-0.84264,0.0001,16.06015]
[1779032929633,36.72,77960.17,0.0,-0.84237,0.0001,16.07852]
[1779032934668,36.72,77965.46,0.0,-0.84183,0.0001,16.11605]
[1779032939704,36.73,77969.18,0.0,-0.84142,0.0001,16.14371]
[1779032942726,36.73,77980.53,0.0,-0.8403,0.0001,16.22108]
[1779032943732,36.73,77976.9,0.0,-0.84066,0.0001,16.19638]
[1779032945747,36.73,77973.51,0.0,-0.84099,0.0001,16.17338]
[1779032951788,36.73,77972.36,0.0,-0.8411,0.0001,16.16596]
[1779032957830,36.73,77970.49,0.0,-0.84128,0.0001,16.15376]
[1779032962867,36.73,77968.29,0.0,-0.84149,0.0001,16.13923]
[1779032963872,36.73,77961.54,0.0,-0.84215,0.0001,16.09331]
[1779032964879,36.73,77961.88,0.0,-0.84212,0.0001,16.09563]
[1779032970922,36.73,77962.65,0.0,-0.84203,0.0001,16.10161]
[1779032976962,36.74,77963.38,0.0,-0.84198,0.0001,16.1034]
[1779032983006,36.74,77964.04,0.0,-0.8419,0.0001,16.10903]
[1779032988040,36.74,77964.86,0.0,-0.8418,0.0001,16.11557]
[1779032993078,36.74,77964.96,0.0,-0.84178,0.0001,16.11724]
[1779032998110,36.75,77964.43,0.0,-0.84181,0.0001,16.11469]
[1779033003145,36.75,77961.03,0.0,-0.84214,0.0001,16.09232]
[1779033008180,36.75,77957.33,0.0,-0.84249,0.0001,16.0677]
[1779033013216,36.75,77953.29,0.0,-0.84288,0.0001,16.04076]
[1779033018250,36.75,77954.3,0.0,-0.84278,0.0001,16.04804]
[1779033023285,36.75,77951.8,0.0,-0.84302,0.0001,16.03143]
[1779033028323,36.75,77950.99,0.0,-0.84309,0.0001,16.0263]
[1779033033358,36.75,77949.82,0.0,-0.84323,0.0001,16.01478]
[1779033038392,36.76,77948.48,0.0,-0.84334,0.0001,16.0069]
[1779033043428,36.76,77948.41,0.0,-0.84333,0.0001,16.00762]
[1779033048463,36.76,77951.66,0.0,-0.843,0.0001,16.03062]
[1779033053503,36.76,77952.03,0.0,-0.84295,0.0001,16.03363]
[1779033058533,36.76,77951.35,0.0,-0.843,0.0001,16.03001]
[1779033064576,36.77,77950.84,0.0,-0.84304,0.0001,16.02768]
[1779033069820,36.77,77950.09,0.0,-0.8431,0.0001,16.02354]
[1779033075653,36.77,77949.74,0.0,-0.84313,0.0001,16.02155]
[1779033080687,36.77,77949.71,0.0,-0.84313,0.0001,16.02131]
[1779033089750,36.77,77949.55,0.0,-0.84314,0.0001,16.02019]
[1779033094786,36.77,77949.22,0.0,-0.84321,0.0001,16.01363]
[1779033099822,36.77,77949.06,0.0,-0.84323,0.0001,16.01244]
[1779033104857,36.77,77948.84,0.0,-0.84325,0.0001,16.01083]
[1779033110899,36.77,77948.78,0.0,-0.84326,0.0001,16.01025]
[1779033115934,36.77,77948.87,0.0,-0.84325,0.0001,16.0107]
[1779033128018,36.77,77948.75,0.0,-0.84327,0.0001,16.00947]
[1779033133054,36.77,77948.47,0.0,-0.8433,0.0001,16.00738]
[1779033138091,36.77,77948.88,0.0,-0.84326,0.0001,16.00994]
[1779033143123,36.77,77949.37,0.0,-0.84322,0.0001,16.01315]
[1779033148158,36.77,77949.74,0.0,-0.84318,0.0001,16.01552]
[1779033153193,36.77,77949.55,0.0,-0.84323,0.0001,16.01015]
[1779033158228,36.77,77949.19,0.0,-0.84326,0.0001,16.00838]
[1779033163264,36.77,77949.59,0.0,-0.84321,0.0001,16.01175]
[1779033167292,36.77,77955.6,0.0,-0.84261,0.0001,16.05311]
[1779033172326,36.77,77958.95,0.0,-0.84227,0.0001,16.07646]
[1779033179376,36.77,77960.52,0.0,-0.8421,0.0001,16.08859]
[1779033184411,36.78,77961.38,0.0,-0.84199,0.0001,16.09571]
[1779033190662,36.78,77962.46,0.0,-0.84186,0.0001,16.10471]
[1779033196494,36.79,77963.57,0.0,-0.84173,0.0001,16.114]
[1779033202537,36.79,77964.29,0.0,-0.84163,0.0001,16.12076]
[1779033207571,36.79,77964.85,0.0,-0.84155,0.0001,16.12618]
[1779033212606,36.8,77965.29,0.0,-0.84151,0.0001,16.12656]
[1779033217642,36.8,77965.55,0.0,-0.84146,0.0001,16.13002]
[1779033222677,36.8,77965.53,0.0,-0.84144,0.0001,16.13163]
[1779033230942,36.81,77966.83,0.0,-0.84127,0.0001,16.14325]
[1779033236776,36.81,77968.28,0.0,-0.84109,0.0001,16.1551]
[1779033241813,36.82,77968.74,0.0,-0.84102,0.0001,16.15987]
[1779033246848,36.82,77968.72,0.0,-0.841,0.0001,16.1614]
[1779033251882,36.83,77968.63,0.0,-0.84098,0.0001,16.16246]
[1779033256919,36.83,77975.86,0.0,-0.84024,0.0001,16.21319]
[1779033257926,36.83,77975.48,0.0,-0.84028,0.0001,16.21089]
[1779033262961,36.83,77975.71,0.0,-0.84024,0.0001,16.21336]
[1779033267997,36.83,77972.41,0.0,-0.84056,0.0001,16.19148]
[1779033271224,36.83,77967.21,0.0,-0.8411,0.0001,16.1524]
[1779033277061,36.84,77967.21,0.0,-0.84108,0.0001,16.15338]
[1779033282094,36.84,77966.62,0.0,-0.84113,0.0001,16.15021]
[1779033290149,36.84,77967.16,0.0,-0.84106,0.0001,16.15515]
[1779033295185,36.84,77966.81,0.0,-0.84108,0.0001,16.15357]
[1779033300220,36.84,77966.58,0.0,-0.84109,0.0001,16.1528]
[1779033305256,36.85,77966.51,0.0,-0.84109,0.0001,16.15312]
[1779033310290,36.85,77966.7,0.0,-0.84105,0.0001,16.15533]
[1779033318346,36.85,77966.78,0.0,-0.84103,0.0001,16.15707]
[1779033325395,36.85,77967.01,0.0,-0.84099,0.0001,16.15963]
[1779033330431,36.86,77967.3,0.0,-0.84095,0.0001,16.1623]
[1779033337479,36.86,77967.25,0.0,-0.84097,0.0001,16.15867]
[1779033345536,36.86,77967.39,0.0,-0.84094,0.0001,16.16073]
[1779033351783,36.86,77967.59,0.0,-0.84091,0.0001,16.1629]
[1779033361858,36.86,77967.54,0.0,-0.8409,0.0001,16.16388]
[1779033367689,36.87,77968.38,0.0,-0.8408,0.0001,16.17033]
[1779033374739,36.87,77968.31,0.0,-0.8408,0.0001,16.1707]
[1779033379774,36.87,77966.97,0.0,-0.84092,0.0001,16.16229]
[1779033384809,36.87,77967.06,0.0,-0.8409,0.0001,16.16355]
[1779033390850,36.87,77967.07,0.0,-0.84089,0.0001,16.16439]
[1779033393872,36.87,77977.16,0.0,-0.83992,0.0001,16.22881]
[1779033394878,36.87,77980.26,0.0,-0.83961,0.0001,16.24982]
[1779033402138,36.87,77977.88,0.0,-0.83985,0.0001,16.23357]
[1779033407969,36.87,77978.29,0.0,-0.83981,0.0001,16.23605]
[1779033416025,36.87,77978.07,0.0,-0.83984,0.0001,16.23399]
[1779033421061,36.87,77975.19,0.0,-0.84013,0.0001,16.21413]
[1779033426096,36.87,77966.06,0.0,-0.84104,0.0001,16.15198]
[1779033428109,36.87,77960.83,0.0,-0.84155,0.0001,16.11653]
[1779033433145,36.87,77965.36,0.0,-0.8411,0.0001,16.14749]
[1779033438180,36.87,77969.78,0.0,-0.84066,0.0001,16.17768]
[1779033443217,36.87,77973.14,0.0,-0.84033,0.0001,16.20064]
[1779033448259,36.87,77971.87,0.0,-0.84045,0.0001,16.19225]
[1779033455308,36.87,77971.9,0.0,-0.84048,0.0001,16.18846]
[1779033461351,36.87,77971.06,0.0,-0.84055,0.0001,16.18304]
[1779033466385,36.87,77970.77,0.0,-0.84058,0.0001,16.18131]
[1779033471421,36.87,77970.55,0.0,-0.8406,0.0001,16.18007]
[1779033476455,36.87,77967.49,0.0,-0.8409,0.0001,16.15963]
[1779033482698,36.88,77966.97,0.0,-0.84094,0.0001,16.15659]
[1779033488539,36.88,77966.99,0.0,-0.84093,0.0001,16.15725]
[1779033493574,36.88,77966.88,0.0,-0.84093,0.0001,16.15698]
[1779033498609,36.88,77966.98,0.0,-0.84092,0.0001,16.15816]
[1779033503645,36.88,77966.92,0.0,-0.84091,0.0001,16.15827]
[1779033511701,36.88,77967.16,0.0,-0.84091,0.0001,16.15647]
[1779033515729,36.88,77962.1,0.0,-0.8414,0.0001,16.12267]
[1779033517744,36.88,77960.91,0.0,-0.84151,0.0001,16.11495]
[1779033522982,36.89,77961.65,0.0,-0.84143,0.0001,16.12079]
[1779033528819,36.89,77963.36,0.0,-0.84125,0.0001,16.13324]
[1779033537884,36.89,77963.93,0.0,-0.84118,0.0001,16.1382]
[1779033539898,36.89,77969.77,0.0,-0.8406,0.0001,16.1779]
[1779033544932,36.89,77969.27,0.0,-0.84064,0.0001,16.17487]
[1779033549968,36.89,77969.03,0.0,-0.84066,0.0001,16.17369]
[1779033555003,36.89,77968.99,0.0,-0.84065,0.0001,16.17391]
[1779033560038,36.89,77968.9,0.0,-0.84066,0.0001,16.17383]
[1779033563269,36.9,77977.92,0.0,-0.83976,0.0001,16.23518]
[1779033564066,36.9,77977.92,0.0,-0.83976,0.0001,16.2352]
[1779033568095,36.9,77972.18,0.0,-0.84032,0.0001,16.19646]
[1779033573339,36.9,77968.87,0.0,-0.84068,0.0001,16.17017]
[1779033580180,36.9,77968.69,0.0,-0.84068,0.0001,16.16975]
[1779033586224,36.9,77968.33,0.0,-0.84071,0.0001,16.1681]
[1779033591259,36.9,77967.47,0.0,-0.84078,0.0001,16.16303]
[1779033597301,36.9,77964.05,0.0,-0.8411,0.0001,16.14096]
[1779033602336,36.91,77960.97,0.0,-0.84139,0.0001,16.12111]
[1779033607371,36.91,77966.63,0.0,-0.84081,0.0001,16.16077]
[1779033608380,36.91,77971.67,0.0,-0.84031,0.0001,16.19515]
[1779033613413,36.91,77970.8,0.0,-0.84038,0.0001,16.1904]
[1779033618450,36.91,77968.57,0.0,-0.84059,0.0001,16.17628]
[1779033623689,36.92,77965.93,0.0,-0.84083,0.0001,16.15935]
[1779033629529,36.92,77965.1,0.0,-0.8409,0.0001,16.15447]
[1779033634568,36.92,77961.94,0.0,-0.84124,0.0001,16.12957]
[1779033639602,36.92,77961.65,0.0,-0.84125,0.0001,16.12852]
[1779033644638,36.92,77962.15,0.0,-0.84119,0.0001,16.13256]
[1779033649673,36.92,77962.87,0.0,-0.84111,0.0001,16.13796]
[1779033655713,36.93,77963.92,0.0,-0.841,0.0001,16.1455]
[1779033660749,36.93,77969.52,0.0,-0.84045,0.0001,16.18369]
[1779033663971,36.93,77983.58,0.0,-0.83905,0.0001,16.27927]
[1779033666791,36.93,77989.03,0.0,-0.8385,0.0001,16.31666]
[1779033671827,36.93,77993.9,0.0,-0.838,0.0001,16.35043]
[1779033676861,36.93,77997.88,0.0,-0.83759,0.0001,16.3782]
[1779033681896,36.93,78002.19,0.0,-0.83714,0.0001,16.40821]
[1779033686931,36.94,78004.32,0.0,-0.83692,0.0001,16.42349]
[1779033690959,36.94,78011.07,0.0,-0.83623,0.0001,16.4698]
[1779033694182,36.94,78016.4,0.0,-0.83572,0.0001,16.50195]
[1779033700021,36.94,78017.11,0.0,-0.83563,0.0001,16.50795]
[1779033705062,36.95,78012.34,0.0,-0.83609,0.0001,16.47736]
[1779033706069,36.95,78012.08,0.0,-0.83611,0.0001,16.476]
[1779033711102,36.95,78015.13,0.0,-0.83577,0.0001,16.49854]
[1779033716138,36.95,78018.86,0.0,-0.83537,0.0001,16.52564]
[1779033721177,36.96,78021.55,0.0,-0.83507,0.0001,16.5455]
[1779033726213,36.96,78015.44,0.0,-0.83566,0.0001,16.50591]
[1779033728226,36.96,78013.74,0.0,-0.83582,0.0001,16.49523]
[1779033733263,36.97,78011.24,0.0,-0.83604,0.0001,16.48047]
[1779033738301,36.97,78010.2,0.0,-0.8361,0.0001,16.47582]
[1779033743333,36.98,78008.63,0.0,-0.83622,0.0001,16.46791]
[1779033751389,36.99,78008.81,0.0,-0.83617,0.0001,16.46925]
[1779033756424,37.0,78009.44,0.0,-0.83606,0.0001,16.47625]
[1779033763472,37.01,78009.28,0.0,-0.83602,0.0001,16.47891]
[1779033768508,37.01,78009.72,0.0,-0.83594,0.0001,16.48446]
[1779033773542,37.02,78009.76,0.0,-0.83589,0.0001,16.48724]
[1779033778578,37.02,78010.24,0.0,-0.83581,0.0001,16.49294]
[1779033783613,37.03,78009.91,0.0,-0.8358,0.0001,16.49316]
[1779033788648,37.03,78009.25,0.0,-0.83583,0.0001,16.49113]
[1779033790662,37.04,78016.52,0.0,-0.83509,0.0001,16.54107]
[1779033792676,37.04,78021.87,0.0,-0.83454,0.0001,16.57791]
[1779033798718,37.04,78023.85,0.0,-0.83431,0.0001,16.59332]
[1779033804954,37.05,78024.7,0.0,-0.83418,0.0001,16.60148]
[1779033810802,37.05,78029.01,0.0,-0.83372,0.0001,16.6326]
[1779033815023,37.06,78034.68,0.0,-0.83316,0.0001,16.66774]
[1779033816844,37.06,78037.43,0.0,-0.83287,0.0001,16.68684]
[1779033819867,37.06,78030.79,0.0,-0.83353,0.0001,16.64294]
[1779033822888,37.06,78035.35,0.0,-0.83306,0.0001,16.67443]
[1779033825909,37.06,78039.57,0.0,-0.83262,0.0001,16.70341]
[1779033830946,37.06,78051.63,0.0,-0.83138,0.0001,16.7856]
[1779033835980,37.07,78049.75,0.0,-0.83156,0.0001,16.77377]
[1779033841016,37.07,78048.51,0.0,-0.83168,0.0001,16.76582]
[1779033845234,37.07,78043.55,0.0,-0.83217,0.0001,16.73285]
[1779033851088,37.07,78042.75,0.0,-0.83224,0.0001,16.72834]
[1779033856122,37.07,78039.58,0.0,-0.83255,0.0001,16.70771]
[1779033861157,37.07,78043.83,0.0,-0.83211,0.0001,16.73718]
[1779033866191,37.08,78046.64,0.0,-0.83181,0.0001,16.75687]
[1779033870219,37.08,78053.93,0.0,-0.83106,0.0001,16.80645]
[1779033875443,37.08,78055.11,0.0,-0.83097,0.0001,16.81032]
[1779033881296,37.08,78057.38,0.0,-0.83074,0.0001,16.82563]
[1779033886331,37.08,78057.07,0.0,-0.83077,0.0001,16.82354]
[1779033891365,37.08,78055.53,0.0,-0.83093,0.0001,16.81319]
[1779033897408,37.08,78056.32,0.0,-0.83084,0.0001,16.81861]
[1779033902443,37.08,78056.85,0.0,-0.83079,0.0001,16.82224]
[1779033907478,37.08,78057.25,0.0,-0.83075,0.0001,16.82504]
[1779033914528,37.08,78057.92,0.0,-0.83067,0.0001,16.82972]
[1779033919565,37.08,78058.58,0.0,-0.83061,0.0001,16.83427]
[1779033924597,37.08,78059.72,0.0,-0.83049,0.0001,16.84203]
[1779033929631,37.08,78058.48,0.0,-0.83061,0.0001,16.83379]
[1779033934668,37.08,78057.72,0.0,-0.83072,0.0001,16.82463]
[1779033939708,37.08,78057.98,0.0,-0.83069,0.0001,16.82671]
[1779033941717,37.08,78040.91,0.0,-0.83242,0.0001,16.71201]
[1779033942724,37.08,78040.97,0.0,-0.83241,0.0001,16.71264]
[1779033947759,37.08,78039.75,0.0,-0.83252,0.0001,16.70559]
[1779033952796,37.09,78035.87,0.0,-0.83289,0.0001,16.68077]
[1779033957833,37.09,78033.3,0.0,-0.83313,0.0001,16.66489]
[1779033962870,37.09,78032.07,0.0,-0.83323,0.0001,16.6581]
[1779033969916,37.1,78029.36,0.0,-0.83347,0.0001,16.64236]
[1779033974958,37.1,78028.71,0.0,-0.83351,0.0001,16.63928]
[1779033979993,37.11,78027.8,0.0,-0.83357,0.0001,16.63511]
[1779033985028,37.11,78027.05,0.0,-0.83362,0.0001,16.63168]
[1779033990064,37.11,78027.09,0.0,-0.8336,0.0001,16.63351]
[1779033996286,37.12,78025.47,0.0,-0.83376,0.0001,16.62016]
[1779034002146,37.12,78024.23,0.0,-0.83386,0.0001,16.61365]
[1779034007181,37.13,78024.01,0.0,-0.83386,0.0001,16.61367]
[1779034012217,37.13,78023.23,0.0,-0.83391,0.0001,16.6099]
[1779034017252,37.13,78024.93,0.0,-0.83372,0.0001,16.62272]
[1779034022287,37.14,78024.12,0.0,-0.83378,0.0001,16.61864]
[1779034028332,37.14,78022.87,0.0,-0.83388,0.0001,16.61189]
[1779034033364,37.14,78022.05,0.0,-0.83394,0.0001,16.60778]
[1779034035380,37.14,78027.35,0.0,-0.8334,0.0001,16.64397]
[1779034037394,37.14,78031.13,0.0,-0.83301,0.0001,16.66979]
[1779034042429,37.15,78033.32,0.0,-0.83278,0.0001,16.68533]
[1779034045450,37.15,78025.48,0.0,-0.83356,0.0001,16.63318]
[1779034051492,37.15,78023.23,0.0,-0.8338,0.0001,16.61522]
[1779034056716,37.15,78022.2,0.0,-0.83388,0.0001,16.60953]
[1779034062570,37.16,78021.9,0.0,-0.83389,0.0001,16.60898]
[1779034067606,37.16,78021.24,0.0,-0.83394,0.0001,16.60573]
[1779034073648,37.16,78020.63,0.0,-0.83398,0.0001,16.60299]
[1779034078683,37.17,78020.38,0.0,-0.83399,0.0001,16.60238]
[1779034083718,37.17,78019.28,0.0,-0.83408,0.0001,16.59602]
[1779034089760,37.17,78019.27,0.0,-0.83406,0.0001,16.5972]
[1779034095802,37.17,78020.22,0.0,-0.83395,0.0001,16.60475]
[1779034102852,37.18,78021.26,0.0,-0.83383,0.0001,16.61303]
[1779034107886,37.18,78019.3,0.0,-0.83401,0.0001,16.60075]
[1779034112921,37.18,78018.96,0.0,-0.83406,0.0001,16.5951]
[1779034117957,37.18,78018.37,0.0,-0.83411,0.0001,16.59204]
[1779034122991,37.18,78018.62,0.0,-0.83407,0.0001,16.59462]
[1779034128025,37.19,78018.45,0.0,-0.83407,0.0001,16.59435]
[1779034133061,37.19,78018.49,0.0,-0.83406,0.0001,16.59548]
[1779034138097,37.19,78017.97,0.0,-0.83409,0.0001,16.59285]
[1779034143133,37.19,78018.13,0.0,-0.83407,0.0001,16.59476]
[1779034148169,37.2,78018.42,0.0,-0.83402,0.0001,16.59768]
[1779034156224,37.2,78018.52,0.0,-0.83399,0.0001,16.59961]
[1779034161259,37.2,78018.63,0.0,-0.83397,0.0001,16.60112]
[1779034166293,37.2,78018.79,0.0,-0.83394,0.0001,16.60295]
[1779034171329,37.2,78018.54,0.0,-0.83399,0.0001,16.59774]
[1779034176363,37.2,78018.48,0.0,-0.83398,0.0001,16.59809]
[1779034182406,37.21,78018.48,0.0,-0.83397,0.0001,16.59898]
[1779034187632,37.21,78019.1,0.0,-0.83389,0.0001,16.60379]
[1779034193483,37.21,78019.08,0.0,-0.83389,0.0001,16.60432]
[1779034198522,37.21,78018.62,0.0,-0.83393,0.0001,16.60173]
[1779034203557,37.21,78018.44,0.0,-0.83394,0.0001,16.60099]
[1779034208592,37.21,78018.09,0.0,-0.83396,0.0001,16.5991]
[1779034213627,37.21,78017.6,0.0,-0.83401,0.0001,16.59625]
[1779034219669,37.22,78017.91,0.0,-0.83397,0.0001,16.59885]
[1779034224704,37.22,78018.28,0.0,-0.83392,0.0001,16.60178]
[1779034229739,37.22,78018.31,0.0,-0.83391,0.0001,16.60247]
[1779034234774,37.22,78018.46,0.0,-0.83392,0.0001,16.59965]
[1779034239810,37.22,78018.85,0.0,-0.83388,0.0001,16.60265]
[1779034245852,37.22,78020.23,0.0,-0.83373,0.0001,16.61237]
[1779034250887,37.22,78020.11,0.0,-0.83374,0.0001,16.6119]
[1779034255922,37.22,78019.41,0.0,-0.8338,0.0001,16.60758]
[1779034260957,37.22,78018.91,0.0,-0.83385,0.0001,16.60464]
[1779034265991,37.22,78018.81,0.0,-0.83385,0.0001,16.60441]
[1779034271027,37.23,78018.93,0.0,-0.83383,0.0001,16.60568]
[1779034276063,37.23,78018.76,0.0,-0.83384,0.0001,16.60502]
[1779034281098,37.23,78018.8,0.0,-0.83383,0.0001,16.60573]
[1779034286133,37.23,78014.06,0.0,-0.8343,0.0001,16.57435]
[1779034287140,37.23,78005.94,0.0,-0.83512,0.0001,16.51984]
[1779034288351,37.23,77997.81,0.0,-0.83593,0.0001,16.46544]
[1779034292175,37.23,77992.94,0.0,-0.83644,0.0001,16.42867]
[1779034297211,37.23,77994.64,0.0,-0.83627,0.0001,16.44044]
[1779034302244,37.23,77995.65,0.0,-0.83616,0.0001,16.44761]
[1779034308490,37.23,77998.1,0.0,-0.83591,0.0001,16.46463]
[1779034316343,37.23,77999.45,0.0,-0.83576,0.0001,16.47436]
[1779034322384,37.23,77999.86,0.0,-0.83571,0.0001,16.47768]
[1779034328631,37.24,78001.34,0.0,-0.83555,0.0001,16.48815]
[1779034336483,37.24,78001.87,0.0,-0.83549,0.0001,16.49237]
[1779034341518,37.24,78002.86,0.0,-0.83539,0.0001,16.49938]
[1779034346553,37.24,78002.53,0.0,-0.83541,0.0001,16.49752]
[1779034351587,37.24,78003.13,0.0,-0.83538,0.0001,16.49761]
[1779034356622,37.24,78004.04,0.0,-0.83529,0.0001,16.50403]
[1779034361658,37.24,78005.23,0.0,-0.83516,0.0001,16.51227]
[1779034366695,37.24,78004.97,0.0,-0.83519,0.0001,16.51077]
[1779034373746,37.24,78003.97,0.0,-0.83528,0.0001,16.50446]
[1779034378984,37.24,78005.66,0.0,-0.83511,0.0001,16.51604]
[1779034386838,37.24,78005.65,0.0,-0.8351,0.0001,16.51633]
[1779034391872,37.24,78005.08,0.0,-0.83515,0.0001,16.5128]
[1779034396909,37.25,78005.31,0.0,-0.83513,0.0001,16.51469]
[1779034401943,37.25,78004.94,0.0,-0.83516,0.0001,16.51258]
[1779034409194,37.25,78005.07,0.0,-0.83514,0.0001,16.51401]
[1779034418056,37.25,78005.18,0.0,-0.83515,0.0001,16.51123]
[1779034428126,37.25,78004.97,0.0,-0.83515,0.0001,16.51077]
[1779034433160,37.25,77997.7,0.0,-0.83587,0.0001,16.46254]
[1779034438196,37.25,77997.33,0.0,-0.8359,0.0001,16.46075]
[1779034443231,37.26,77997.93,0.0,-0.83582,0.0001,16.46562]
[1779034448265,37.26,77998.55,0.0,-0.83575,0.0001,16.47057]
[1779034453302,37.26,77999.49,0.0,-0.83564,0.0001,16.4777]
[1779034459547,37.26,77999.11,0.0,-0.83566,0.0001,16.47655]
[1779034466392,37.27,78000.23,0.0,-0.83553,0.0001,16.48536]
[1779034471427,37.27,77999.93,0.0,-0.83557,0.0001,16.48023]
[1779034476462,37.27,78004.51,0.0,-0.83511,0.0001,16.5115]
[1779034481498,37.27,78010.23,0.0,-0.83453,0.0001,16.54976]
[1779034486532,37.27,78012.66,0.0,-0.83429,0.0001,16.56576]
[1779034491566,37.27,78012.1,0.0,-0.83435,0.0001,16.56177]
[1779034496602,37.27,78010.55,0.0,-0.83451,0.0001,16.55122]
[1779034501637,37.27,78009.34,0.0,-0.83464,0.0001,16.54296]
[1779034506671,37.27,78007.92,0.0,-0.83478,0.0001,16.5334]
[1779034511707,37.27,78007.36,0.0,-0.83483,0.0001,16.52977]
[1779034516742,37.27,78007.21,0.0,-0.83485,0.0001,16.5289]
[1779034521777,37.27,78006.92,0.0,-0.83487,0.0001,16.52709]
[1779034526812,37.27,78006.66,0.0,-0.8349,0.0001,16.5255]
[1779034532855,37.27,78006.97,0.0,-0.8349,0.0001,16.52349]
[1779034537893,37.27,78006.02,0.0,-0.83499,0.0001,16.5173]
[1779034546956,37.27,78006.0,0.0,-0.83498,0.0001,16.51759]
[1779034551991,37.27,78005.12,0.0,-0.83507,0.0001,16.51194]
[1779034558033,37.27,78005.05,0.0,-0.83507,0.0001,16.5118]
[1779034560251,37.27,77998.86,0.0,-0.83569,0.0001,16.47044]
[1779034562061,37.27,77996.29,0.0,-0.83594,0.0001,16.45358]
[1779034566090,37.28,77994.31,0.0,-0.83612,0.0001,16.44113]
[1779034573139,37.28,77994.79,0.0,-0.83606,0.0001,16.44561]
[1779034578176,37.28,77996.95,0.0,-0.83583,0.0001,16.46099]
[1779034587237,37.29,77997.55,0.0,-0.83573,0.0001,16.46726]
[1779034589250,37.29,78003.2,0.0,-0.83516,0.0001,16.50562]
[1779034594285,37.29,78010.03,0.0,-0.83449,0.0001,16.54825]
[1779034596301,37.29,78011.61,0.0,-0.83433,0.0001,16.55917]
[1779034601336,37.29,78013.09,0.0,-0.83417,0.0001,16.56985]
[1779034606370,37.29,78015.05,0.0,-0.83396,0.0001,16.58358]
[1779034613420,37.3,78014.61,0.0,-0.83399,0.0001,16.58139]
[1779034618454,37.3,78013.67,0.0,-0.83408,0.0001,16.57566]
[1779034623490,37.3,78013.36,0.0,-0.8341,0.0001,16.57401]
[1779034628525,37.3,78011.81,0.0,-0.83425,0.0001,16.56407]
[1779034633562,37.3,78011.16,0.0,-0.83431,0.0001,16.56006]
[1779034638600,37.3,78011.72,0.0,-0.83425,0.0001,16.56405]
[1779034640815,37.3,78017.31,0.0,-0.83369,0.0001,16.60152]
[1779034644641,37.3,78020.58,0.0,-0.83335,0.0001,16.62386]
[1779034648675,37.3,78031.56,0.0,-0.83224,0.0001,16.69797]
[1779034650885,37.3,78021.98,0.0,-0.8332,0.0001,16.63429]
[1779034657733,37.31,78020.25,0.0,-0.83338,0.0001,16.61992]
[1779034660955,37.31,78014.89,0.0,-0.83391,0.0001,16.5847]
[1779034666796,37.31,78013.83,0.0,-0.834,0.0001,16.57864]
[1779034671027,37.31,78004.5,0.0,-0.83493,0.0001,16.51645]
[1779034672838,37.31,77999.49,0.0,-0.83543,0.0001,16.48297]
[1779034674852,37.31,77998.56,0.0,-0.83552,0.0001,16.47697]
[1779034676866,37.31,78006.7,0.0,-0.8347,0.0001,16.53164]
[1779034681902,37.31,78007.13,0.0,-0.83466,0.0001,16.53469]
[1779034686936,37.31,78008.39,0.0,-0.83453,0.0001,16.5433]
[1779034691972,37.31,78011.58,0.0,-0.83421,0.0001,16.56464]
[1779034697008,37.31,78014.41,0.0,-0.83391,0.0001,16.58418]
[1779034704058,37.32,78012.03,0.0,-0.83414,0.0001,16.56933]
[1779034709093,37.32,78015.7,0.0,-0.83375,0.0001,16.59496]
[1779034710100,37.32,78020.73,0.0,-0.83324,0.0001,16.62883]
[1779034715135,37.32,78021.61,0.0,-0.83317,0.0001,16.63128]
[1779034720169,37.32,78021.46,0.0,-0.83318,0.0001,16.6311]
[1779034725205,37.33,78020.81,0.0,-0.83323,0.0001,16.62752]
[1779034730241,37.33,78019.18,0.0,-0.83338,0.0001,16.61733]
[1779034735275,37.33,78018.14,0.0,-0.83348,0.0001,16.61107]
[1779034741523,37.33,78021.54,0.0,-0.83312,0.0001,16.63448]
[1779034747359,37.33,78020.52,0.0,-0.83322,0.0001,16.62819]
[1779034750381,37.33,78011.66,0.0,-0.8341,0.0001,16.56924]
[1779034753401,37.33,78005.67,0.0,-0.8347,0.0001,16.52968]
[1779034756422,37.34,78004.4,0.0,-0.83481,0.0001,16.52188]
[1779034761457,37.34,78004.46,0.0,-0.83479,0.0001,16.52344]
[1779034764478,37.34,77997.64,0.0,-0.83547,0.0001,16.47808]
[1779034769514,37.34,77995.06,0.0,-0.83572,0.0001,16.46109]
[1779034770520,37.34,78001.33,0.0,-0.83509,0.0001,16.5031]
[1779034771528,37.34,78003.61,0.0,-0.8349,0.0001,16.51408]
[1779034776562,37.34,78003.57,0.0,-0.8349,0.0001,16.5138]
[1779034781596,37.34,78003.09,0.0,-0.83495,0.0001,16.51061]
[1779034786631,37.34,77999.42,0.0,-0.83531,0.0001,16.48627]
[1779034791878,37.34,77999.59,0.0,-0.83529,0.0001,16.48774]
[1779034797709,37.34,77999.0,0.0,-0.83534,0.0001,16.48412]
[1779034802745,37.34,78000.7,0.0,-0.83517,0.0001,16.49584]
[1779034808787,37.34,78001.12,0.0,-0.83512,0.0001,16.49884]
[1779034813822,37.34,77998.8,0.0,-0.83535,0.0001,16.48359]
[1779034816848,37.34,78004.67,0.0,-0.83476,0.0001,16.52295]
[1779034817852,37.34,78012.61,0.0,-0.83397,0.0001,16.57604]
[1779034818859,37.34,78012.39,0.0,-0.83399,0.0001,16.57469]
[1779034820871,37.34,78018.0,0.0,-0.83342,0.0001,16.61251]
[1779034825906,37.35,78016.23,0.0,-0.83359,0.0001,16.60109]
[1779034830942,37.35,78013.33,0.0,-0.83387,0.0001,16.58238]
[1779034835976,37.35,78012.09,0.0,-0.83402,0.0001,16.57057]
[1779034842232,37.35,78011.11,0.0,-0.8341,0.0001,16.56499]
[1779034848059,37.35,78009.53,0.0,-0.83424,0.0001,16.55539]
[1779034853095,37.36,78008.1,0.0,-0.83437,0.0001,16.54668]
[1779034858130,37.36,78007.41,0.0,-0.83443,0.0001,16.54294]
[1779034864171,37.36,78006.94,0.0,-0.83446,0.0001,16.54087]
[1779034869208,37.36,78006.8,0.0,-0.83446,0.0001,16.54081]
[1779034874243,37.36,78006.65,0.0,-0.83446,0.0001,16.54066]
[1779034879278,37.37,78006.54,0.0,-0.83446,0.0001,16.54077]
[1779034884312,37.37,78005.06,0.0,-0.8346,0.0001,16.53172]
[1779034889348,37.37,78002.88,0.0,-0.8348,0.0001,16.51806]
[1779034894382,37.37,78003.62,0.0,-0.83474,0.0001,16.5197]
[1779034899417,37.37,78006.75,0.0,-0.83442,0.0001,16.54148]
[1779034907475,37.38,78006.68,0.0,-0.8344,0.0001,16.54228]
[1779034912725,37.38,78006.42,0.0,-0.83442,0.0001,16.54133]
[1779034918551,37.38,78007.0,0.0,-0.83435,0.0001,16.54612]
[1779034923585,37.38,78007.07,0.0,-0.83433,0.0001,16.54715]
[1779034932865,37.38,78005.88,0.0,-0.83445,0.0001,16.53904]
[1779034938715,37.38,78005.7,0.0,-0.83447,0.0001,16.53774]
[1779034951807,37.38,78005.56,0.0,-0.83452,0.0001,16.53234]
[1779034956841,37.38,78005.78,0.0,-0.8345,0.0001,16.53374]
[1779034961877,37.38,78005.51,0.0,-0.83453,0.0001,16.53189]
[1779034966912,37.38,78005.43,0.0,-0.83454,0.0001,16.53131]
[1779034971947,37.38,78005.27,0.0,-0.83455,0.0001,16.5302]
[1779034978998,37.38,78005.48,0.0,-0.83453,0.0001,16.53154]
[1779034984030,37.38,78004.16,0.0,-0.83466,0.0001,16.52271]
[1779034989066,37.38,78003.95,0.0,-0.83469,0.0001,16.52133]
[1779034994100,37.38,78003.91,0.0,-0.83469,0.0001,16.5211]
[1779034999136,37.38,78004.24,0.0,-0.83466,0.0001,16.52332]
[1779035002157,37.38,77991.05,0.0,-0.83597,0.0001,16.43539]
[1779035011220,37.38,77991.3,0.0,-0.83596,0.0001,16.4339]
[1779035016258,37.38,77995.0,0.0,-0.83559,0.0001,16.45872]
[1779035023564,37.38,77994.59,0.0,-0.83563,0.0001,16.4561]
[1779035029351,37.38,77999.21,0.0,-0.83517,0.0001,16.48696]
[1779035033634,37.38,78008.55,0.0,-0.83424,0.0001,16.54923]
[1779035035390,37.38,78008.72,0.0,-0.83422,0.0001,16.55016]
[1779035042439,37.38,78009.04,0.0,-0.8342,0.0001,16.55145]
[1779035047473,37.38,78008.55,0.0,-0.83426,0.0001,16.54763]
[1779035052509,37.38,78008.66,0.0,-0.83426,0.0001,16.54791]
[1779035057544,37.38,78013.04,0.0,-0.83383,0.0001,16.5766]
[1779035062578,37.38,78012.7,0.0,-0.83387,0.0001,16.57369]
[1779035067615,37.38,78019.74,0.0,-0.83317,0.0001,16.62019]
[1779035072649,37.37,78020.12,0.0,-0.83317,0.0001,16.61784]
[1779035078690,37.37,78020.91,0.0,-0.8331,0.0001,16.62252]
[1779035083726,37.37,78022.7,0.0,-0.83293,0.0001,16.63401]
[1779035088761,37.37,78022.72,0.0,-0.83294,0.0001,16.63366]
[1779035093796,37.37,78023.98,0.0,-0.83282,0.0001,16.64151]
[1779035098834,37.37,78023.99,0.0,-0.83283,0.0001,16.64099]
[1779035103868,37.37,78039.89,0.0,-0.83123,0.0001,16.74669]
[1779035104875,37.37,78042.78,0.0,-0.83093,0.0001,16.766]
[1779035109910,37.37,78043.52,0.0,-0.83086,0.0001,16.77088]
[1779035115952,37.37,78046.73,0.0,-0.83053,0.0001,16.79228]
[1779035123001,37.37,78048.81,0.0,-0.83032,0.0001,16.80614]
[1779035128037,37.37,78054.09,0.0,-0.82979,0.0001,16.84141]
[1779035130051,37.37,78057.83,0.0,-0.82941,0.0001,16.86629]
[1779035135085,37.37,78059.36,0.0,-0.82929,0.0001,16.87195]
[1779035141128,37.36,78060.32,0.0,-0.82919,0.0001,16.87798]
[1779035148179,37.36,78060.85,0.0,-0.82915,0.0001,16.881]
[1779035154493,37.36,78060.9,0.0,-0.82915,0.0001,16.88083]
[1779035160264,37.36,78061.49,0.0,-0.8291,0.0001,16.88416]
[1779035167311,37.36,78061.45,0.0,-0.82912,0.0001,16.88284]
[1779035172346,37.36,78063.03,0.0,-0.82897,0.0001,16.89266]
[1779035176375,37.35,78069.01,0.0,-0.82837,0.0001,16.93186]
[1779035181409,37.35,78069.01,0.0,-0.82839,0.0001,16.93049]
[1779035186445,37.35,78070.0,0.0,-0.82831,0.0001,16.93597]
[1779035191480,37.35,78073.69,0.0,-0.82798,0.0001,16.95548]
[1779035194773,37.35,78080.32,0.0,-0.8273,0.0001,16.99922]
[1779035196520,37.34,78084.57,0.0,-0.82687,0.0001,17.02718]
[1779035199536,37.34,78086.42,0.0,-0.82669,0.0001,17.0387]
[1779035204843,37.34,78087.04,0.0,-0.82665,0.0001,17.04141]
[1779035207593,37.34,78080.22,0.0,-0.82737,0.0001,16.99505]
[1779035208599,37.34,78075.15,0.0,-0.82789,0.0001,16.96098]
[1779035210613,37.34,78072.83,0.0,-0.82814,0.0001,16.94519]
[1779035215648,37.33,78071.19,0.0,-0.82832,0.0001,16.93352]
[1779035221692,37.33,78068.1,0.0,-0.82865,0.0001,16.91197]
[1779035224985,37.33,78062.1,0.0,-0.82927,0.0001,16.87127]
[1779035230753,37.33,78062.42,0.0,-0.82927,0.0001,16.87168]
[1779035235788,37.32,78061.72,0.0,-0.82936,0.0001,16.86551]
[1779035240823,37.32,78065.02,0.0,-0.82905,0.0001,16.88615]
[1779035245858,37.32,78067.26,0.0,-0.82884,0.0001,16.89953]
[1779035250893,37.31,78066.8,0.0,-0.82892,0.0001,16.89479]
[1779035255935,37.31,78064.93,0.0,-0.82916,0.0001,16.87643]
[1779035261973,37.3,78062.59,0.0,-0.82943,0.0001,16.85896]
[1779035268016,37.3,78061.67,0.0,-0.82956,0.0001,16.851]
[1779035274058,37.3,78058.3,0.0,-0.82993,0.0001,16.82666]
[1779035279092,37.29,78056.64,0.0,-0.83012,0.0001,16.81407]
[1779035284128,37.29,78053.09,0.0,-0.83051,0.0001,16.78883]
[1779035289163,37.29,78052.34,0.0,-0.8306,0.0001,16.78258]
[1779035294198,37.28,78054.78,0.0,-0.83037,0.0001,16.79768]
[1779035299233,37.28,78055.79,0.0,-0.83029,0.0001,16.80321]
[1779035305546,37.28,78057.71,0.0,-0.83012,0.0001,16.81435]
[1779035311318,37.27,78059.12,0.0,-0.83003,0.0001,16.81843]
[1779035316352,37.27,78060.68,0.0,-0.82988,0.0001,16.82807]
[1779035321387,37.27,78060.9,0.0,-0.82987,0.0001,16.829]
[1779035326424,37.27,78061.48,0.0,-0.82981,0.0001,16.83251]
[1779035331458,37.27,78061.79,0.0,-0.82979,0.0001,16.83422]
[1779035336493,37.27,78062.04,0.0,-0.82977,0.0001,16.83538]
[1779035341527,37.27,78064.93,0.0,-0.82948,0.0001,16.85429]
[1779035347570,37.26,78070.81,0.0,-0.82889,0.0001,16.89305]
[1779035355898,37.26,78076.57,0.0,-0.82831,0.0001,16.93066]
[1779035362675,37.26,78079.71,0.0,-0.828,0.0001,16.95068]
[1779035367710,37.26,78081.42,0.0,-0.82784,0.0001,16.96141]
[1779035372745,37.26,78083.02,0.0,-0.82772,0.0001,16.96708]
[1779035378788,37.25,78086.13,0.0,-0.82741,0.0001,16.98687]
[1779035383823,37.25,78086.67,0.0,-0.82737,0.0001,16.98959]
[1779035388858,37.25,78086.83,0.0,-0.82737,0.0001,16.98978]
[1779035394899,37.25,78087.25,0.0,-0.82734,0.0001,16.99155]
[1779035399940,37.25,78089.91,0.0,-0.82708,0.0001,17.00849]
[1779035404970,37.24,78091.97,0.0,-0.82689,0.0001,17.02123]
[1779035410010,37.24,78092.3,0.0,-0.82687,0.0001,17.02235]
[1779035415041,37.24,78095.2,0.0,-0.82659,0.0001,17.04059]
[1779035421083,37.23,78096.12,0.0,-0.82652,0.0001,17.04523]
[1779035422090,37.23,78101.95,0.0,-0.82592,0.0001,17.08402]
[1779035424104,37.23,78107.44,0.0,-0.82536,0.0001,17.12015]
[1779035429139,37.23,78107.47,0.0,-0.82538,0.0001,17.1187]
[1779035434174,37.22,78102.92,0.0,-0.82591,0.0001,17.08242]
[1779035439209,37.22,78096.38,0.0,-0.82661,0.0001,17.03715]
[1779035440216,37.22,78088.71,0.0,-0.82741,0.0001,16.98554]
[1779035441223,37.22,78087.12,0.0,-0.82758,0.0001,16.97472]
[1779035447265,37.22,78084.43,0.0,-0.82787,0.0001,16.9557]
[1779035449279,37.22,78077.49,0.0,-0.82859,0.0001,16.90892]
[1779035454314,37.22,78074.33,0.0,-0.82892,0.0001,16.88724]
[1779035461365,37.21,78072.9,0.0,-0.82908,0.0001,16.87684]
[1779035466677,37.21,78071.42,0.0,-0.82925,0.0001,16.86564]
[1779035472440,37.21,78070.69,0.0,-0.82934,0.0001,16.85976]
[1779035477474,37.21,78069.66,0.0,-0.82946,0.0001,16.85184]
[1779035482510,37.2,78069.14,0.0,-0.82954,0.0001,16.8472]
[1779035487545,37.2,78071.75,0.0,-0.82928,0.0001,16.8638]
[1779035492580,37.2,78071.71,0.0,-0.82934,0.0001,16.85795]
[1779035498657,37.19,78069.4,0.0,-0.82962,0.0001,16.84004]
[1779035503692,37.19,78067.05,0.0,-0.82989,0.0001,16.82225]
[1779035506956,37.18,78056.93,0.0,-0.83094,0.0001,16.75316]
[1779035508727,37.18,78057.65,0.0,-0.83088,0.0001,16.75734]
[1779035514769,37.18,78058.55,0.0,-0.83082,0.0001,16.76149]
[1779035519803,37.17,78058.82,0.0,-0.83081,0.0001,16.76182]
[1779035524839,37.17,78053.11,0.0,-0.83142,0.0001,16.72208]
[1779035525847,37.17,78053.15,0.0,-0.83142,0.0001,16.72213]
[1779035530882,37.17,78053.52,0.0,-0.83139,0.0001,16.72361]
[1779035537167,37.17,78054.48,0.0,-0.83131,0.0001,16.72893]
[1779035542966,37.16,78057.06,0.0,-0.83107,0.0001,16.74511]
[1779035544980,37.16,78064.81,0.0,-0.83028,0.0001,16.79676]
[1779035545986,37.16,78069.98,0.0,-0.82976,0.0001,16.8312]
[1779035550015,37.16,78064.01,0.0,-0.83039,0.0001,16.78989]
[1779035557309,37.15,78058.9,0.0,-0.83097,0.0001,16.74932]
[1779035563106,37.15,78056.4,0.0,-0.83125,0.0001,16.73092]
[1779035568141,37.15,78057.66,0.0,-0.83115,0.0001,16.7381]
[1779035573176,37.14,78058.52,0.0,-0.83108,0.0001,16.74252]
[1779035578211,37.14,78059.31,0.0,-0.83102,0.0001,16.74645]
[1779035587274,37.14,78060.13,0.0,-0.83098,0.0001,16.74939]
[1779035593316,37.13,78060.74,0.0,-0.83094,0.0001,16.75175]
[1779035598350,37.13,78061.14,0.0,-0.83092,0.0001,16.75296]
[1779035603386,37.12,78061.26,0.0,-0.83094,0.0001,16.75229]
[1779035611442,37.12,78062.36,0.0,-0.83089,0.0001,16.75305]
[1779035616477,37.12,78062.47,0.0,-0.8309,0.0001,16.75243]
[1779035627801,37.11,78062.42,0.0,-0.83096,0.0001,16.749]
[1779035637876,37.1,78062.22,0.0,-0.83102,0.0001,16.74521]
[1779035644673,37.1,78063.07,0.0,-0.83095,0.0001,16.74926]
[1779035647948,37.1,78055.71,0.0,-0.83172,0.0001,16.69914]
[1779035649708,37.1,78044.7,0.0,-0.83284,0.0001,16.62484]
[1779035654743,37.1,78042.57,0.0,-0.83306,0.0001,16.61028]
[1779035659778,37.1,78045.41,0.0,-0.83278,0.0001,16.62906]
[1779035662804,37.09,78053.28,0.0,-0.83198,0.0001,16.68173]
[1779035668090,37.09,78055.44,0.0,-0.83177,0.0001,16.69565]
[1779035674887,37.09,78056.61,0.0,-0.8317,0.0001,16.69807]
[1779035679923,37.09,78055.71,0.0,-0.83181,0.0001,16.69119]
[1779035685965,37.09,78056.64,0.0,-0.83173,0.0001,16.69649]
[1779035695028,37.08,78056.9,0.0,-0.83172,0.0001,16.69669]
[1779035700065,37.08,78056.21,0.0,-0.83181,0.0001,16.69114]
[1779035703086,37.08,78049.21,0.0,-0.83253,0.0001,16.6436]
[1779035705100,37.08,78047.67,0.0,-0.83269,0.0001,16.63308]
[1779035712149,37.08,78051.91,0.0,-0.83226,0.0001,16.6611]
[1779035718442,37.08,78053.21,0.0,-0.83214,0.0001,16.66932]
[1779035728515,37.07,78054.21,0.0,-0.83206,0.0001,16.67498]
[1779035734303,37.07,78057.24,0.0,-0.83179,0.0001,16.69036]
[1779035743366,37.07,78057.2,0.0,-0.83181,0.0001,16.68887]
[1779035748402,37.07,78058.19,0.0,-0.83172,0.0001,16.69488]
[1779035756457,37.07,78058.12,0.0,-0.83174,0.0001,16.6935]
[1779035762498,37.07,78058.51,0.0,-0.83171,0.0001,16.69556]
[1779035768795,37.06,78059.17,0.0,-0.83165,0.0001,16.69942]
[1779035774583,37.06,78059.35,0.0,-0.83164,0.0001,16.70024]
[1779035779618,37.06,78059.52,0.0,-0.83163,0.0001,16.70103]
[1779035784653,37.06,78059.69,0.0,-0.83162,0.0001,16.70184]
[1779035789688,37.06,78059.66,0.0,-0.83163,0.0001,16.70133]
[1779035790695,37.06,78067.86,0.0,-0.83079,0.0001,16.75647]
[1779035791703,37.06,78073.84,0.0,-0.83021,0.0001,16.7923]
[1779035792710,37.06,78074.32,0.0,-0.83016,0.0001,16.79533]
[1779035797744,37.06,78073.38,0.0,-0.83028,0.0001,16.78798]
[1779035802778,37.05,78072.79,0.0,-0.83035,0.0001,16.78293]
[1779035807813,37.05,78071.56,0.0,-0.8305,0.0001,16.77333]
[1779035812849,37.05,78075.92,0.0,-0.83005,0.0001,16.80256]
[1779035819145,37.05,78071.42,0.0,-0.83052,0.0001,16.77188]
[1779035822919,37.05,78071.41,0.0,-0.83052,0.0001,16.77178]
[1779035827954,37.05,78072.16,0.0,-0.83045,0.0001,16.77682]
[1779035832989,37.05,78073.73,0.0,-0.83028,0.0001,16.78775]
[1779035839286,37.05,78075.13,0.0,-0.83013,0.0001,16.79745]
[1779035845073,37.05,78077.37,0.0,-0.8299,0.0001,16.81242]
[1779035850108,37.05,78078.36,0.0,-0.82981,0.0001,16.81847]
[1779035855143,37.05,78079.28,0.0,-0.82975,0.0001,16.82043]
[1779035860178,37.05,78080.42,0.0,-0.82963,0.0001,16.82809]
[1779035865214,37.05,78080.27,0.0,-0.82964,0.0001,16.82724]
[1779035870247,37.05,78080.25,0.0,-0.82964,0.0001,16.82727]
[1779035875283,37.05,78079.81,0.0,-0.82969,0.0001,16.82447]
[1779035880319,37.05,78079.4,0.0,-0.82973,0.0001,16.82187]
[1779035882332,37.05,78074.03,0.0,-0.83028,0.0001,16.78579]
[1779035884346,37.05,78072.4,0.0,-0.83044,0.0001,16.77499]
[1779035889637,37.05,78074.32,0.0,-0.83024,0.0001,16.7884]
[1779035895423,37.05,78074.44,0.0,-0.83022,0.0001,16.78975]
[1779035903478,37.06,78074.36,0.0,-0.83022,0.0001,16.78979]
[1779035908513,37.06,78074.24,0.0,-0.83022,0.0001,16.78948]
[1779035913549,37.06,78079.76,0.0,-0.82968,0.0001,16.82285]
[1779035915562,37.06,78084.85,0.0,-0.82915,0.0001,16.85721]
[1779035920598,37.06,78086.25,0.0,-0.82901,0.0001,16.86665]
[1779035924626,37.06,78094.22,0.0,-0.82818,0.0001,16.92029]
[1779035925633,37.06,78095.22,0.0,-0.82808,0.0001,16.92697]
[1779035930668,37.06,78090.07,0.0,-0.82862,0.0001,16.89205]
[1779035934696,37.06,78088.66,0.0,-0.82876,0.0001,16.88253]
[1779035939732,37.06,78086.56,0.0,-0.82898,0.0001,16.8685]
[1779035944768,37.06,78087.25,0.0,-0.8289,0.0001,16.87329]
[1779035950809,37.06,78088.49,0.0,-0.82877,0.0001,16.88182]
[1779035955846,37.06,78088.56,0.0,-0.82876,0.0001,16.88247]
[1779035960881,37.06,78088.52,0.0,-0.82876,0.0001,16.88241]
[1779035965916,37.06,78089.76,0.0,-0.82863,0.0001,16.89095]
[1779035970951,37.06,78089.92,0.0,-0.82861,0.0001,16.89224]
[1779035975989,37.06,78089.82,0.0,-0.82865,0.0001,16.88757]
[1779035984046,37.06,78090.05,0.0,-0.82862,0.0001,16.88955]
[1779035989081,37.06,78089.9,0.0,-0.82863,0.0001,16.88883]
[1779035994115,37.06,78090.12,0.0,-0.8286,0.0001,16.89061]
[1779035999151,37.06,78089.82,0.0,-0.82863,0.0001,16.8889]
[1779036004186,37.07,78090.11,0.0,-0.8286,0.0001,16.89105]
[1779036009221,37.07,78090.32,0.0,-0.82858,0.0001,16.89249]
[1779036014257,37.07,78090.38,0.0,-0.82857,0.0001,16.89307]
[1779036019292,37.07,78090.46,0.0,-0.82855,0.0001,16.89395]
[1779036024329,37.07,78090.5,0.0,-0.82854,0.0001,16.89457]
[1779036030625,37.07,78090.99,0.0,-0.82849,0.0001,16.89831]
[1779036036411,37.07,78090.87,0.0,-0.82852,0.0001,16.89364]
[1779036040694,37.07,78099.01,0.0,-0.82768,0.0001,16.94869]
[1779036041446,37.07,78099.01,0.0,-0.82768,0.0001,16.9487]
[1779036046481,37.07,78100.29,0.0,-0.82754,0.0001,16.9572]
[1779036052523,37.07,78103.3,0.0,-0.82724,0.0001,16.977]
[1779036055558,37.07,78097.67,0.0,-0.82783,0.0001,16.93886]
[1779036060836,37.07,78097.47,0.0,-0.82786,0.0001,16.93704]
[1779036066636,37.07,78096.39,0.0,-0.82798,0.0001,16.92926]
[1779036072677,37.06,78095.85,0.0,-0.82804,0.0001,16.92493]
[1779036077712,37.06,78095.17,0.0,-0.82813,0.0001,16.91951]
[1779036082749,37.06,78094.0,0.0,-0.82826,0.0001,16.91071]
[1779036087784,37.06,78093.14,0.0,-0.82837,0.0001,16.90393]
[1779036089799,37.06,78101.47,0.0,-0.82751,0.0001,16.95955]
[1779036091813,37.06,78099.07,0.0,-0.8278,0.0001,16.93891]
[1779036093826,37.06,78094.7,0.0,-0.82825,0.0001,16.90922]
[1779036101883,37.05,78092.32,0.0,-0.82851,0.0001,16.8928]
[1779036110946,37.05,78090.01,0.0,-0.82876,0.0001,16.87665]
[1779036119002,37.05,78088.13,0.0,-0.82896,0.0001,16.86338]
[1779036124042,37.05,78084.09,0.0,-0.82938,0.0001,16.83581]
[1779036126052,37.05,78077.61,0.0,-0.83005,0.0001,16.79195]
[1779036131327,37.05,78081.61,0.0,-0.82966,0.0001,16.81802]
[1779036137131,37.05,78082.61,0.0,-0.82956,0.0001,16.82414]
[1779036142164,37.04,78084.23,0.0,-0.82941,0.0001,16.83423]
[1779036147199,37.04,78084.52,0.0,-0.82939,0.0001,16.83558]
[1779036153242,37.04,78085.08,0.0,-0.82937,0.0001,16.83443]
[1779036158277,37.04,78086.89,0.0,-0.82919,0.0001,16.84614]
[1779036164320,37.04,78088.87,0.0,-0.829,0.0001,16.85895]
[1779036166334,37.04,78095.21,0.0,-0.82834,0.0001,16.90144]
[1779036171609,37.04,78097.69,0.0,-0.82809,0.0001,16.91809]
[1779036177411,37.04,78099.45,0.0,-0.8279,0.0001,16.93035]
[1779036182449,37.04,78099.58,0.0,-0.82788,0.0001,16.93129]
[1779036188488,37.04,78097.98,0.0,-0.82805,0.0001,16.92041]
[1779036193523,37.04,78095.23,0.0,-0.82834,0.0001,16.90179]
[1779036197562,37.04,78105.91,0.0,-0.82723,0.0001,16.97366]
[1779036198569,37.04,78106.1,0.0,-0.82721,0.0001,16.97468]
[1779036199573,37.04,78101.08,0.0,-0.82774,0.0001,16.94061]
[1779036201819,37.04,78096.04,0.0,-0.82827,0.0001,16.90636]
[1779036204609,37.04,78095.63,0.0,-0.82831,0.0001,16.90347]
[1779036209644,37.04,78090.92,0.0,-0.82881,0.0001,16.87096]
[1779036216693,37.03,78091.07,0.0,-0.82885,0.0001,16.86644]
[1779036221964,37.03,78091.12,0.0,-0.82886,0.0001,16.86586]
[1779036227769,37.03,78091.24,0.0,-0.82886,0.0001,16.86556]
[1779036232805,37.03,78091.98,0.0,-0.8288,0.0001,16.86961]
[1779036237844,37.02,78091.0,0.0,-0.82892,0.0001,16.86212]
[1779036238851,37.02,78084.2,0.0,-0.82962,0.0001,16.81615]
[1779036239859,37.02,78085.67,0.0,-0.82947,0.0001,16.82596]
[1779036242112,37.02,78098.05,0.0,-0.8282,0.0001,16.90913]
[1779036243886,37.02,78098.76,0.0,-0.82813,0.0001,16.91372]
[1779036248922,37.02,78097.98,0.0,-0.82821,0.0001,16.90802]
[1779036253957,37.02,78096.96,0.0,-0.82832,0.0001,16.90135]
[1779036262011,37.02,78097.76,0.0,-0.82825,0.0001,16.90561]
[1779036267047,37.02,78096.95,0.0,-0.82835,0.0001,16.89949]
[1779036272082,37.02,78096.43,0.0,-0.82844,0.0001,16.89103]
[1779036278124,37.01,78096.08,0.0,-0.82849,0.0001,16.88797]
[1779036283159,37.01,78095.8,0.0,-0.82853,0.0001,16.88554]
[1779036288194,37.01,78101.92,0.0,-0.8279,0.0001,16.9262]
[1779036295242,37.01,78104.02,0.0,-0.82769,0.0001,16.94011]
[1779036300281,37.01,78105.71,0.0,-0.82751,0.0001,16.95144]
[1779036307326,37.01,78108.01,0.0,-0.82728,0.0001,16.96681]
[1779036312602,37.01,78110.39,0.0,-0.82704,0.0001,16.98206]
[1779036318404,37.01,78112.24,0.0,-0.82687,0.0001,16.99339]
[1779036324446,37.0,78114.0,0.0,-0.8267,0.0001,17.00411]
[1779036330489,37.0,78117.34,0.0,-0.82637,0.0001,17.02545]
[1779036335524,37.0,78119.55,0.0,-0.82619,0.0001,17.03509]
[1779036340559,37.0,78121.14,0.0,-0.82604,0.0001,17.04486]
[1779036345594,36.99,78122.46,0.0,-0.82591,0.0001,17.05282]
[1779036350629,36.99,78122.92,0.0,-0.82588,0.0001,17.05499]
[1779036358685,36.99,78124.36,0.0,-0.82575,0.0001,17.06324]
[1779036360699,36.99,78112.67,0.0,-0.82698,0.0001,16.98413]
[1779036361706,36.99,78109.19,0.0,-0.82734,0.0001,16.96058]
[1779036366741,36.99,78105.54,0.0,-0.82773,0.0001,16.93565]
[1779036371776,36.99,78101.88,0.0,-0.82811,0.0001,16.91077]
[1779036375804,36.98,78095.24,0.0,-0.8288,0.0001,16.86582]
[1779036377818,36.98,78091.33,0.0,-0.82921,0.0001,16.83949]
[1779036380838,36.98,78085.54,0.0,-0.82981,0.0001,16.8003]
[1779036386882,36.98,78082.41,0.0,-0.83014,0.0001,16.7786]
[1779036389902,36.98,78076.56,0.0,-0.83075,0.0001,16.7385]
[1779036391916,36.98,78071.19,0.0,-0.83134,0.0001,16.69765]
[1779036400979,36.98,78068.97,0.0,-0.83159,0.0001,16.68146]
[1779036410042,36.98,78067.15,0.0,-0.8318,0.0001,16.66795]
[1779036416084,36.97,78066.98,0.0,-0.83183,0.0001,16.66593]
[1779036422126,36.97,78066.92,0.0,-0.83185,0.0001,16.66465]
[1779036423374,36.97,78061.09,0.0,-0.83245,0.0001,16.62516]
[1779036426154,36.97,78057.81,0.0,-0.83279,0.0001,16.60276]
[1779036431189,36.97,78051.43,0.0,-0.83344,0.0001,16.5595]
[1779036436224,36.97,78050.78,0.0,-0.8335,0.0001,16.55528]
[1779036441258,36.97,78048.49,0.0,-0.83373,0.0001,16.54011]
[1779036447302,36.97,78049.31,0.0,-0.83364,0.0001,16.54599]
[1779036452336,36.97,78050.74,0.0,-0.83353,0.0001,16.55156]
[1779036461399,36.97,78051.73,0.0,-0.83342,0.0001,16.5585]
[1779036466434,36.97,78053.47,0.0,-0.83324,0.0001,16.57037]
[1779036471468,36.97,78052.95,0.0,-0.83329,0.0001,16.567]
[1779036473731,36.97,78047.05,0.0,-0.83389,0.0001,16.52742]
[1779036478522,36.98,78042.77,0.0,-0.83431,0.0001,16.49926]
[1779036483800,36.98,78040.97,0.0,-0.83449,0.0001,16.48776]
[1779036489600,36.98,78040.74,0.0,-0.83451,0.0001,16.48649]
[1779036495642,36.98,78040.48,0.0,-0.83453,0.0001,16.48496]
[1779036498664,36.98,78052.43,0.0,-0.83331,0.0001,16.56583]
[1779036503949,36.98,78053.82,0.0,-0.83317,0.0001,16.5752]
[1779036509740,36.98,78051.12,0.0,-0.83344,0.0001,16.55719]
[1779036514776,36.98,78051.93,0.0,-0.83339,0.0001,16.55857]
[1779036519810,36.98,78054.29,0.0,-0.83314,0.0001,16.57467]
[1779036525852,36.98,78055.06,0.0,-0.83306,0.0001,16.58009]
[1779036532901,36.98,78056.24,0.0,-0.83294,0.0001,16.58832]
[1779036538944,36.98,78056.0,0.0,-0.83296,0.0001,16.58701]
[1779036544230,36.98,78056.71,0.0,-0.83288,0.0001,16.5921]
[1779036551027,36.98,78056.94,0.0,-0.83285,0.0001,16.59412]
[1779036557070,36.98,78057.72,0.0,-0.83276,0.0001,16.59992]
[1779036562105,36.99,78057.84,0.0,-0.83274,0.0001,16.60125]
[1779036567139,36.99,78058.44,0.0,-0.83267,0.0001,16.60581]
[1779036572174,36.99,78058.73,0.0,-0.83267,0.0001,16.60388]
[1779036577209,36.99,78060.79,0.0,-0.83245,0.0001,16.6182]
[1779036579224,36.99,78064.46,0.0,-0.83207,0.0001,16.64302]
[1779036584514,36.99,78061.85,0.0,-0.83234,0.0001,16.6254]
[1779036590302,36.99,78061.46,0.0,-0.83238,0.0001,16.62279]
[1779036592315,36.99,78056.18,0.0,-0.83292,0.0001,16.58719]
[1779036597351,36.99,78055.63,0.0,-0.83297,0.0001,16.58374]
[1779036603392,36.99,78056.5,0.0,-0.83288,0.0001,16.58994]
[1779036608428,36.99,78058.32,0.0,-0.83269,0.0001,16.60253]
[1779036613463,36.99,78052.53,0.0,-0.83327,0.0001,16.5638]
[1779036615483,36.99,78051.06,0.0,-0.83342,0.0001,16.55412]
[1779036624540,37.0,78050.31,0.0,-0.83348,0.0001,16.55007]
[1779036631590,37.0,78048.78,0.0,-0.83365,0.0001,16.53641]
[1779036636630,37.0,78048.21,0.0,-0.8337,0.0001,16.53329]
[1779036637635,37.0,78037.89,0.0,-0.83475,0.0001,16.46383]
[1779036638639,37.0,78035.12,0.0,-0.83502,0.0001,16.44539]
[1779036641662,37.0,78028.42,0.0,-0.8357,0.0001,16.40053]
[1779036644940,37.0,78019.57,0.0,-0.83658,0.0001,16.34139]
[1779036646695,37.0,78010.17,0.0,-0.83752,0.0001,16.27806]
[1779036647704,37.0,78007.13,0.0,-0.83782,0.0001,16.25772]
[1779036650724,37.0,78001.93,0.0,-0.83833,0.0001,16.22353]
[1779036655758,37.01,77999.76,0.0,-0.83853,0.0001,16.21013]
[1779036660795,37.01,78001.12,0.0,-0.83838,0.0001,16.22041]
[1779036665081,37.01,78008.64,0.0,-0.83761,0.0001,16.27195]
[1779036669860,37.01,78014.07,0.0,-0.83705,0.0001,16.30976]
[1779036675151,37.02,78012.7,0.0,-0.83717,0.0001,16.3014]
[1779036682954,37.02,78012.09,0.0,-0.8372,0.0001,16.29931]
[1779036687986,37.02,78010.53,0.0,-0.83734,0.0001,16.29018]
[1779036693023,37.03,78008.37,0.0,-0.83756,0.0001,16.27276]
[1779036698058,37.03,78007.75,0.0,-0.8376,0.0001,16.27008]
[1779036705361,37.04,78007.09,0.0,-0.83764,0.0001,16.26774]
[1779036711151,37.04,78007.14,0.0,-0.8376,0.0001,16.26989]
[1779036716185,37.04,78007.67,0.0,-0.83753,0.0001,16.27497]
[1779036722230,37.05,78007.37,0.0,-0.83753,0.0001,16.27478]
[1779036727264,37.05,78007.05,0.0,-0.83754,0.0001,16.27419]
[1779036732302,37.06,78007.59,0.0,-0.83745,0.0001,16.27994]
[1779036739354,37.06,78008.13,0.0,-0.83735,0.0001,16.28701]
[1779036743382,37.07,78015.04,0.0,-0.83662,0.0001,16.33532]
[1779036744390,37.07,78019.53,0.0,-0.83617,0.0001,16.36581]
[1779036747410,37.07,78022.12,0.0,-0.83589,0.0001,16.38421]
[1779036753452,37.07,78024.27,0.0,-0.8357,0.0001,16.39481]
[1779036759494,37.07,78025.1,0.0,-0.83561,0.0001,16.40081]
[1779036765785,37.08,78022.66,0.0,-0.83583,0.0001,16.38614]
[1779036772585,37.08,78019.49,0.0,-0.83613,0.0001,16.36629]
[1779036777620,37.08,78017.44,0.0,-0.83632,0.0001,16.35373]
[1779036782654,37.09,78017.29,0.0,-0.83631,0.0001,16.35397]
[1779036787690,37.09,78016.23,0.0,-0.8364,0.0001,16.34812]
[1779036791720,37.09,78007.57,0.0,-0.83725,0.0001,16.29088]
[1779036792726,37.09,78007.04,0.0,-0.8373,0.0001,16.28765]
[1779036797762,37.09,78005.71,0.0,-0.83742,0.0001,16.2795]
[1779036806065,37.1,78006.02,0.0,-0.83737,0.0001,16.28282]
[1779036811862,37.1,78005.86,0.0,-0.83741,0.0001,16.27809]
[1779036816897,37.1,78002.68,0.0,-0.83772,0.0001,16.25744]
[1779036821932,37.1,77999.16,0.0,-0.83806,0.0001,16.23441]
[1779036826966,37.1,77998.88,0.0,-0.83807,0.0001,16.23326]
[1779036832001,37.1,77998.35,0.0,-0.83812,0.0001,16.23029]
[1779036840058,37.11,78000.2,0.0,-0.83792,0.0001,16.2437]
[1779036845093,37.11,78001.48,0.0,-0.83778,0.0001,16.25308]
[1779036856415,37.11,78001.86,0.0,-0.83771,0.0001,16.25737]
[1779036862212,37.11,78002.56,0.0,-0.83763,0.0001,16.26309]
[1779036867248,37.12,78002.85,0.0,-0.83759,0.0001,16.26593]
[1779036873291,37.12,78000.75,0.0,-0.83781,0.0001,16.24867]
[1779036876555,37.12,78006.62,0.0,-0.83722,0.0001,16.28873]
[1779036880340,37.12,78013.13,0.0,-0.83655,0.0001,16.33333]
[1779036883362,37.12,78016.27,0.0,-0.83622,0.0001,16.3551]
[1779036885375,37.13,78022.8,0.0,-0.83556,0.0001,16.3996]
[1779036886625,37.13,78028.68,0.0,-0.83496,0.0001,16.43936]
[1779036888395,37.13,78032.55,0.0,-0.83456,0.0001,16.46574]
[1779036890410,37.13,78037.17,0.0,-0.83409,0.0001,16.49701]
[1779036893431,37.13,78045.0,0.0,-0.83329,0.0001,16.55045]
[1779036895445,37.13,78053.04,0.0,-0.83246,0.0001,16.60517]
[1779036897462,37.13,78056.16,0.0,-0.83213,0.0001,16.62669]
[1779036899475,37.13,78065.13,0.0,-0.83121,0.0001,16.68748]
[1779036902500,37.13,78067.25,0.0,-0.83098,0.0001,16.70221]
[1779036903507,37.13,78056.09,0.0,-0.83212,0.0001,16.62738]
[1779036904514,37.13,78051.24,0.0,-0.83261,0.0001,16.59504]
[1779036909548,37.14,78051.51,0.0,-0.83256,0.0001,16.59835]
[1779036914584,37.14,78051.09,0.0,-0.83258,0.0001,16.597]
[1779036916838,37.14,78043.62,0.0,-0.83333,0.0001,16.54735]
[1779036917607,37.14,78043.62,0.0,-0.83333,0.0001,16.54766]
[1779036923649,37.15,78042.54,0.0,-0.8334,0.0001,16.54248]
[1779036928685,37.15,78044.92,0.0,-0.83313,0.0001,16.56027]
[1779036930707,37.15,78036.36,0.0,-0.83399,0.0001,16.5035]
[1779036931712,37.15,78009.15,0.0,-0.83676,0.0001,16.31638]
[1779036932719,37.15,77999.99,0.0,-0.83768,0.0001,16.25495]
[1779036933727,37.16,78000.25,0.0,-0.83765,0.0001,16.2569]
[1779036938761,37.16,77996.36,0.0,-0.83802,0.0001,16.23179]
[1779036939767,37.16,77990.57,0.0,-0.8386,0.0001,16.19311]
[1779036941781,37.16,77988.0,0.0,-0.83884,0.0001,16.17634]
[1779036946818,37.16,77982.95,0.0,-0.83933,0.0001,16.14358]
[1779036951852,37.16,77982.48,0.0,-0.83936,0.0001,16.14168]
[1779036956888,37.17,77984.51,0.0,-0.83914,0.0001,16.15654]
[1779036961924,37.17,77988.59,0.0,-0.83872,0.0001,16.18491]
[1779036967189,37.17,77988.78,0.0,-0.83868,0.0001,16.1871]
[1779036973000,37.17,77989.43,0.0,-0.8386,0.0001,16.19232]
[1779036978034,37.18,77990.27,0.0,-0.83851,0.0001,16.19878]
[1779036983069,37.18,77990.53,0.0,-0.83847,0.0001,16.20129]
[1779036988107,37.18,77991.62,0.0,-0.83835,0.0001,16.20937]
[1779036993139,37.18,77994.01,0.0,-0.83813,0.0001,16.22193]
[1779036998175,37.18,77995.55,0.0,-0.83796,0.0001,16.23331]
[1779037004217,37.19,77996.52,0.0,-0.83785,0.0001,16.24087]
[1779037010258,37.19,77998.2,0.0,-0.83767,0.0001,16.25321]
[1779037015294,37.19,77998.92,0.0,-0.83758,0.0001,16.25894]
[1779037020329,37.19,78003.23,0.0,-0.83714,0.0001,16.28873]
[1779037025363,37.19,78001.66,0.0,-0.83728,0.0001,16.27899]
[1779037027609,37.19,78012.27,0.0,-0.83622,0.0001,16.35053]
[1779037031408,37.2,78015.37,0.0,-0.8359,0.0001,16.37159]
[1779037035434,37.2,78004.87,0.0,-0.83695,0.0001,16.30136]
[1779037037679,37.2,78000.94,0.0,-0.83734,0.0001,16.27533]
[1779037045504,37.2,78001.57,0.0,-0.83725,0.0001,16.28116]
[1779037047749,37.2,77995.31,0.0,-0.83787,0.0001,16.23954]
[1779037049532,37.2,77994.54,0.0,-0.83794,0.0001,16.23486]
[1779037054566,37.21,77993.73,0.0,-0.83803,0.0001,16.22648]
[1779037059602,37.21,77993.88,0.0,-0.83799,0.0001,16.22887]
[1779037061616,37.21,78002.09,0.0,-0.83717,0.0001,16.28449]
[1779037062622,37.21,78003.53,0.0,-0.83702,0.0001,16.29434]
[1779037067888,37.21,78006.14,0.0,-0.83675,0.0001,16.31272]
[1779037073700,37.21,78007.43,0.0,-0.8366,0.0001,16.3223]
[1779037078736,37.22,78010.07,0.0,-0.83632,0.0001,16.34079]
[1779037083770,37.22,78011.88,0.0,-0.83613,0.0001,16.35372]
[1779037091827,37.22,78013.04,0.0,-0.83599,0.0001,16.36279]
[1779037096862,37.22,78012.78,0.0,-0.83601,0.0001,16.3619]
[1779037101897,37.22,78011.15,0.0,-0.83616,0.0001,16.35189]
[1779037104918,37.23,78005.73,0.0,-0.83669,0.0001,16.31616]
[1779037109953,37.23,78002.22,0.0,-0.83702,0.0001,16.29372]
[1779037115995,37.23,78000.24,0.0,-0.83724,0.0001,16.27741]
[1779037121030,37.23,77998.23,0.0,-0.83742,0.0001,16.26496]
[1779037126072,37.24,77996.49,0.0,-0.83758,0.0001,16.25426]
[1779037131107,37.24,77996.17,0.0,-0.8376,0.0001,16.25307]
[1779037134128,37.24,77988.96,0.0,-0.83831,0.0001,16.20533]
[1779037139163,37.24,77988.45,0.0,-0.83834,0.0001,16.20318]
[1779037144199,37.25,77987.33,0.0,-0.83843,0.0001,16.19688]
[1779037149234,37.25,77986.67,0.0,-0.83848,0.0001,16.19361]
[1779037154269,37.25,77985.61,0.0,-0.83857,0.0001,16.18763]
[1779037155275,37.25,77976.37,0.0,-0.83948,0.0001,16.12586]
[1779037156283,37.25,77973.88,0.0,-0.83972,0.0001,16.10941]
[1779037161324,37.25,77971.68,0.0,-0.83994,0.0001,16.0949]
[1779037166355,37.25,77968.12,0.0,-0.84029,0.0001,16.07113]
[1779037171390,37.25,77967.78,0.0,-0.84035,0.0001,16.06463]
[1779037176436,37.25,77974.46,0.0,-0.83969,0.0001,16.10943]
[1779037181466,37.25,77974.96,0.0,-0.83965,0.0001,16.11246]
[1779037186501,37.25,77971.79,0.0,-0.83996,0.0001,16.09095]
[1779037190528,37.25,77966.59,0.0,-0.84048,0.0001,16.05588]
[1779037196571,37.25,77964.94,0.0,-0.84065,0.0001,16.04449]
[1779037201608,37.25,77963.03,0.0,-0.84084,0.0001,16.03135]
[1779037202616,37.25,77970.1,0.0,-0.84015,0.0001,16.07866]
[1779037203622,37.25,77968.94,0.0,-0.84026,0.0001,16.07093]
[1779037206644,37.25,77974.61,0.0,-0.83971,0.0001,16.10854]
[1779037211678,37.25,77977.77,0.0,-0.8394,0.0001,16.12913]
[1779037216713,37.25,77978.9,0.0,-0.83929,0.0001,16.1367]
[1779037221750,37.25,77980.54,0.0,-0.83912,0.0001,16.14792]
[1779037226782,37.25,77982.99,0.0,-0.83888,0.0001,16.16462]
[1779037231817,37.25,77985.02,0.0,-0.8387,0.0001,16.17421]
[1779037236853,37.25,77984.53,0.0,-0.83875,0.0001,16.17105]
[1779037242896,37.25,77986.23,0.0,-0.83858,0.0001,16.18283]
[1779037249162,37.25,77983.34,0.0,-0.83884,0.0001,16.16485]
[1779037254980,37.26,77981.76,0.0,-0.83898,0.0001,16.15564]
[1779037259234,37.26,77968.9,0.0,-0.84024,0.0001,16.07034]
[1779037260027,37.26,77968.9,0.0,-0.84023,0.0001,16.07052]
[1779037262038,37.26,77963.82,0.0,-0.84073,0.0001,16.0369]
[1779037267076,37.26,77961.76,0.0,-0.84091,0.0001,16.02417]
[1779037270093,37.26,77952.97,0.0,-0.84177,0.0001,15.96558]
[1779037272108,37.26,77945.78,0.0,-0.84247,0.0001,15.91769]
[1779037277144,37.27,77941.72,0.0,-0.84286,0.0001,15.8914]
[1779037283187,37.27,77938.01,0.0,-0.8432,0.0001,15.86763]
[1779037288222,37.27,77934.62,0.0,-0.84352,0.0001,15.84585]
[1779037293272,37.27,77909.37,0.0,-0.84598,0.0001,15.67357]
[1779037294279,37.27,77893.9,0.0,-0.84747,0.0001,15.57009]
[1779037295285,37.27,77892.31,0.0,-0.84762,0.0001,15.55949]
[1779037300321,37.27,77884.97,0.0,-0.84831,0.0001,15.51098]
[1779037301330,37.27,77878.62,0.0,-0.84892,0.0001,15.46856]
[1779037302338,37.27,77877.29,0.0,-0.84904,0.0001,15.45977]
[1779037305358,37.27,77886.98,0.0,-0.84812,0.0001,15.52481]
[1779037307372,37.28,77889.76,0.0,-0.84785,0.0001,15.54378]
[1779037313414,37.28,77892.02,0.0,-0.84761,0.0001,15.55996]
[1779037315428,37.28,77898.88,0.0,-0.84695,0.0001,15.60619]
[1779037316435,37.28,77904.91,0.0,-0.84637,0.0001,15.64684]
[1779037318449,37.28,77906.6,0.0,-0.8462,0.0001,15.65866]
[1779037323483,37.28,77904.66,0.0,-0.84637,0.0001,15.64686]
[1779037328522,37.29,77906.56,0.0,-0.84616,0.0001,15.66095]
[1779037332547,37.29,77911.73,0.0,-0.84565,0.0001,15.69635]
[1779037334561,37.29,77918.03,0.0,-0.84504,0.0001,15.73874]
[1779037338590,37.29,77923.9,0.0,-0.84446,0.0001,15.7789]
[1779037344632,37.29,77926.15,0.0,-0.84424,0.0001,15.79413]
[1779037349898,37.29,77929.13,0.0,-0.84395,0.0001,15.81416]
[1779037355709,37.29,77933.56,0.0,-0.84354,0.0001,15.84037]
[1779037357723,37.29,77938.85,0.0,-0.84302,0.0001,15.8761]
[1779037359968,37.29,77942.1,0.0,-0.84269,0.0001,15.89807]
[1779037365783,37.3,77943.04,0.0,-0.84259,0.0001,15.905]
[1779037370038,37.3,77949.38,0.0,-0.84197,0.0001,15.94792]
[1779037373840,37.3,77941.72,0.0,-0.8427,0.0001,15.89746]
[1779037374846,37.3,77940.49,0.0,-0.84282,0.0001,15.88949]
[1779037380112,37.3,77942.89,0.0,-0.84257,0.0001,15.90681]
[1779037385924,37.3,77942.29,0.0,-0.8426,0.0001,15.90408]
[1779037390958,37.31,77943.11,0.0,-0.84251,0.0001,15.91054]
[1779037393979,37.31,77949.43,0.0,-0.84188,0.0001,15.95337]
[1779037397000,37.31,77953.26,0.0,-0.8415,0.0001,15.97935]
[1779037402034,37.31,77957.57,0.0,-0.84107,0.0001,16.00866]
[1779037407070,37.31,77962.74,0.0,-0.84056,0.0001,16.04363]
[1779037411098,37.31,77965.43,0.0,-0.84033,0.0001,16.05741]
[1779037417141,37.31,77965.36,0.0,-0.84033,0.0001,16.057]
[1779037422177,37.31,77965.17,0.0,-0.84035,0.0001,16.05581]
[1779037427211,37.31,77963.12,0.0,-0.84055,0.0001,16.04221]
[1779037429225,37.31,77956.77,0.0,-0.84117,0.0001,15.99984]
[1779037434262,37.31,77959.09,0.0,-0.84094,0.0001,16.01584]
[1779037439297,37.31,77958.91,0.0,-0.84095,0.0001,16.0148]
[1779037444333,37.31,77959.69,0.0,-0.84087,0.0001,16.02012]
[1779037449367,37.31,77960.31,0.0,-0.84081,0.0001,16.02441]
[1779037455412,37.31,77961.31,0.0,-0.84071,0.0001,16.03132]
[1779037460446,37.31,77962.31,0.0,-0.84061,0.0001,16.03823]
[1779037465482,37.32,77964.44,0.0,-0.84039,0.0001,16.05274]
[1779037470748,37.32,77965.27,0.0,-0.8403,0.0001,16.05871]
[1779037474545,37.32,77972.12,0.0,-0.83966,0.0001,16.10037]
[1779037479580,37.32,77975.17,0.0,-0.83936,0.0001,16.12086]
[1779037484615,37.32,77976.65,0.0,-0.83921,0.0001,16.13087]
[1779037489650,37.32,77981.98,0.0,-0.83868,0.0001,16.16678]
[1779037494685,37.32,77984.76,0.0,-0.8384,0.0001,16.18555]
[1779037500965,37.32,77986.24,0.0,-0.83825,0.0001,16.19554]
[1779037507777,37.32,77987.91,0.0,-0.83808,0.0001,16.20673]
[1779037512813,37.32,77986.69,0.0,-0.83821,0.0001,16.19857]
[1779037514829,37.32,77973.71,0.0,-0.83949,0.0001,16.11165]
[1779037515834,37.32,77975.49,0.0,-0.83932,0.0001,16.12357]
[1779037521106,37.32,77973.29,0.0,-0.83954,0.0001,16.10877]
[1779037526911,37.32,77964.68,0.0,-0.84039,0.0001,16.05093]
[1779037528924,37.32,77961.62,0.0,-0.84069,0.0001,16.03039]
[1779037533960,37.32,77961.41,0.0,-0.84075,0.0001,16.02457]
[1779037538995,37.32,77961.2,0.0,-0.84077,0.0001,16.02302]
[1779037544030,37.32,77960.99,0.0,-0.84079,0.0001,16.0215]
[1779037549086,37.32,77962.12,0.0,-0.84068,0.0001,16.02898]
[1779037554121,37.32,77962.92,0.0,-0.84061,0.0001,16.03416]
[1779037560163,37.32,77963.22,0.0,-0.84058,0.0001,16.03592]
[1779037565201,37.31,77966.33,0.0,-0.84028,0.0001,16.0565]
[1779037570233,37.31,77967.24,0.0,-0.84019,0.0001,16.06219]
[1779037576275,37.31,77963.22,0.0,-0.84059,0.0001,16.03502]
[1779037581529,37.31,77963.22,0.0,-0.8406,0.0001,16.03487]
[1779037587352,37.31,77963.49,0.0,-0.84057,0.0001,16.03651]
[1779037592387,37.31,77963.64,0.0,-0.84059,0.0001,16.03309]
[1779037597422,37.31,77959.21,0.0,-0.84103,0.0001,16.00341]
[1779037599436,37.31,77952.47,0.0,-0.84169,0.0001,15.95841]
[1779037604470,37.31,77950.23,0.0,-0.8419,0.0001,15.94381]
[1779037609506,37.31,77948.64,0.0,-0.84205,0.0001,15.93366]
[1779037615549,37.32,77951.16,0.0,-0.8418,0.0001,15.95097]
[1779037622598,37.32,77951.77,0.0,-0.84173,0.0001,15.95526]
[1779037627633,37.31,77951.29,0.0,-0.84179,0.0001,15.95154]
[1779037629648,37.31,77951.53,0.0,-0.84177,0.0001,15.95312]
[1779037634682,37.31,77952.11,0.0,-0.84171,0.0001,15.95687]
[1779037639717,37.31,77951.62,0.0,-0.84176,0.0001,15.95344]
[1779037644751,37.31,77950.65,0.0,-0.84186,0.0001,15.94681]
[1779037649787,37.31,77949.41,0.0,-0.84198,0.0001,15.93848]
[1779037654822,37.31,77948.5,0.0,-0.8421,0.0001,15.92811]
[1779037660864,37.31,77948.82,0.0,-0.84207,0.0001,15.9303]
[1779037668920,37.31,77949.05,0.0,-0.84205,0.0001,15.93185]
[1779037676976,37.31,77948.13,0.0,-0.84214,0.0001,15.92576]
[1779037682229,37.31,77947.34,0.0,-0.84221,0.0001,15.92055]
[1779037688060,37.31,77947.72,0.0,-0.84217,0.0001,15.92319]
[1779037693100,37.31,77945.52,0.0,-0.84239,0.0001,15.90865]
[1779037700144,37.32,77948.31,0.0,-0.84211,0.0001,15.92755]
[1779037705179,37.32,77949.05,0.0,-0.84204,0.0001,15.93261]
[1779037710213,37.32,77950.79,0.0,-0.84186,0.0001,15.94434]
[1779037715249,37.32,77950.81,0.0,-0.8419,0.0001,15.9402]
[1779037720283,37.32,77945.6,0.0,-0.8424,0.0001,15.90552]
[1779037724311,37.32,77967.32,0.0,-0.84026,0.0001,16.05143]
[1779037725319,37.32,77976.67,0.0,-0.83933,0.0001,16.11417]
[1779037726326,37.32,77975.14,0.0,-0.83949,0.0001,16.10387]
[1779037732578,37.32,77969.99,0.0,-0.84,0.0001,16.06906]
[1779037739418,37.32,77968.95,0.0,-0.84011,0.0001,16.06157]
[1779037742651,37.32,77960.69,0.0,-0.84093,0.0001,16.00606]
[1779037744454,37.32,77960.49,0.0,-0.84095,0.0001,16.00466]
[1779037749488,37.31,77959.82,0.0,-0.84102,0.0001,15.99997]
[1779037754523,37.31,77960.16,0.0,-0.84099,0.0001,16.0019]
[1779037759558,37.31,77958.55,0.0,-0.84115,0.0001,15.99073]
[1779037764593,37.31,77954.32,0.0,-0.84158,0.0001,15.96188]
[1779037766607,37.31,77953.86,0.0,-0.84163,0.0001,15.95851]
[1779037771643,37.31,77953.91,0.0,-0.84167,0.0001,15.95379]
[1779037776676,37.31,77954.88,0.0,-0.84158,0.0001,15.95982]
[1779037782720,37.31,77957.13,0.0,-0.84137,0.0001,15.97415]
[1779037786749,37.31,77962.31,0.0,-0.84087,0.0001,16.00809]
[1779037791784,37.3,77976.8,0.0,-0.83945,0.0001,16.10423]
[1779037792790,37.3,77979.04,0.0,-0.83923,0.0001,16.11909]
[1779037797829,37.3,77984.56,0.0,-0.8387,0.0001,16.15525]
[1779037799840,37.3,77978.77,0.0,-0.83928,0.0001,16.1162]
[1779037803073,37.3,77974.27,0.0,-0.83973,0.0001,16.08567]
[1779037806889,37.3,77968.96,0.0,-0.84026,0.0001,16.04968]
[1779037811924,37.3,77966.05,0.0,-0.84056,0.0001,16.02941]
[1779037813143,37.3,77957.0,0.0,-0.84145,0.0001,15.96858]
[1779037814948,37.3,77956.18,0.0,-0.84153,0.0001,15.96304]
[1779037823212,37.3,77956.78,0.0,-0.84148,0.0001,15.96672]
[1779037829043,37.29,77957.76,0.0,-0.84139,0.0001,15.97311]
[1779037834080,37.29,77955.51,0.0,-0.84164,0.0001,15.95365]
[1779037840123,37.29,77952.58,0.0,-0.84193,0.0001,15.93408]
[1779037843353,37.29,77942.83,0.0,-0.84289,0.0001,15.86873]
[1779037846173,37.29,77934.1,0.0,-0.84374,0.0001,15.81]
[1779037847182,37.29,77930.28,0.0,-0.84411,0.0001,15.78437]
[1779037852215,37.29,77928.99,0.0,-0.84424,0.0001,15.77539]
[1779037857250,37.29,77932.95,0.0,-0.84387,0.0001,15.80144]
[1779037862285,37.29,77934.27,0.0,-0.84374,0.0001,15.81004]
[1779037865310,37.29,77927.68,0.0,-0.84438,0.0001,15.76588]
[1779037867320,37.29,77922.6,0.0,-0.84488,0.0001,15.73191]
[1779037873563,37.29,77923.5,0.0,-0.84478,0.0001,15.73815]
[1779037879404,37.29,77924.54,0.0,-0.84468,0.0001,15.74565]
[1779037883633,37.29,77918.1,0.0,-0.84529,0.0001,15.70287]
[1779037886453,37.29,77913.33,0.0,-0.84575,0.0001,15.67116]
[1779037891488,37.29,77912.38,0.0,-0.84587,0.0001,15.66095]
[1779037896522,37.3,77908.98,0.0,-0.84619,0.0001,15.63867]
[1779037901557,37.3,77910.72,0.0,-0.84602,0.0001,15.65077]
[1779037906592,37.3,77907.29,0.0,-0.84634,0.0001,15.62837]
[1779037911628,37.3,77907.6,0.0,-0.8463,0.0001,15.63109]
[1779037916664,37.3,77905.94,0.0,-0.84645,0.0001,15.62071]
[1779037921724,37.3,77902.54,0.0,-0.84676,0.0001,15.59885]
[1779037923914,37.3,77893.14,0.0,-0.84766,0.0001,15.53641]
[1779037925727,37.3,77890.9,0.0,-0.84787,0.0001,15.52164]
[1779037927741,37.3,77884.9,0.0,-0.84844,0.0001,15.48162]
[1779037928748,37.3,77878.99,0.0,-0.84901,0.0001,15.44222]
[1779037929755,37.3,77870.16,0.0,-0.84984,9e-05,15.3834]
[1779037930799,37.31,77867.11,0.0,-0.85013,9e-05,15.36326]
[1779037931770,37.31,77858.48,0.0,-0.85094,9e-05,15.30582]
[1779037932777,37.31,77853.93,0.0,-0.85137,9e-05,15.2754]
[1779037934793,37.31,77850.68,0.0,-0.85168,9e-05,15.25395]
[1779037937812,37.31,77856.36,0.0,-0.85113,9e-05,15.29239]
[1779037942848,37.31,77860.85,0.0,-0.8507,9e-05,15.32298]
[1779037943855,37.31,77867.96,0.0,-0.85002,9e-05,15.37065]
[1779037944861,37.31,77869.15,0.0,-0.84991,9e-05,15.37875]
[1779037949897,37.31,77870.15,0.0,-0.8498,9e-05,15.38615]
[1779037954932,37.31,77866.71,0.0,-0.85015,9e-05,15.35976]
[1779037956946,37.31,77872.23,0.0,-0.84962,9e-05,15.39689]
[1779037961981,37.31,77870.21,0.0,-0.84981,9e-05,15.38394]
[1779037962988,37.32,77860.09,0.0,-0.85076,9e-05,15.31652]
[1779037963995,37.32,77854.74,0.0,-0.85126,9e-05,15.28104]
[1779037969030,37.32,77854.08,0.0,-0.85131,9e-05,15.27788]
[1779037974298,37.32,77853.61,0.0,-0.85133,9e-05,15.27622]
[1779037980107,37.32,77852.63,0.0,-0.85141,9e-05,15.27095]
[1779037982121,37.33,77845.68,0.0,-0.85205,9e-05,15.22513]
[1779037983128,37.33,77844.03,0.0,-0.8522,9e-05,15.21445]
[1779037984377,37.33,77834.03,0.0,-0.85313,9e-05,15.14835]
[1779037986148,37.33,77830.36,0.0,-0.85347,9e-05,15.1242]
[1779037989170,37.33,77825.9,0.0,-0.85387,9e-05,15.0955]
[1779037993198,37.35,77831.43,0.0,-0.85321,9e-05,15.14245]
[1779037997226,37.38,77826.16,0.0,-0.85352,9e-05,15.11967]
[1779038003269,37.38,77826.76,0.0,-0.85343,9e-05,15.12628]
[1779038008303,37.39,77826.49,0.0,-0.85342,9e-05,15.12666]
[1779038009310,37.39,77831.81,0.0,-0.85292,9e-05,15.16242]
[1779038012331,37.4,77838.45,0.0,-0.85228,9e-05,15.20621]
[1779038017367,37.4,77841.55,0.0,-0.85196,9e-05,15.22841]
[1779038019381,37.4,77848.52,0.0,-0.8513,9e-05,15.27544]
[1779038024657,37.41,77848.59,0.0,-0.85127,9e-05,15.27734]
[1779038026437,37.41,77842.9,0.0,-0.8518,9e-05,15.24008]
[1779038027439,37.41,77843.57,0.0,-0.85173,9e-05,15.2449]
[1779038032472,37.41,77840.03,0.0,-0.85203,9e-05,15.22327]
[1779038036502,37.42,77832.62,0.0,-0.8527,9e-05,15.17562]
[1779038041538,37.42,77832.5,0.0,-0.85268,9e-05,15.17711]
[1779038046573,37.43,77836.98,0.0,-0.85223,9e-05,15.20896]
[1779038051608,37.43,77837.28,0.0,-0.85218,9e-05,15.21294]
[1779038056643,37.43,77836.79,0.0,-0.85219,9e-05,15.21159]
[1779038061678,37.44,77833.91,0.0,-0.85243,9e-05,15.19438]
[1779038066712,37.44,77834.4,0.0,-0.85236,9e-05,15.19955]
[1779038071748,37.45,77833.62,0.0,-0.85244,9e-05,15.19192]
[1779038075012,37.45,77841.92,0.0,-0.85165,9e-05,15.24813]
[1779038080811,37.45,77842.72,0.0,-0.85155,9e-05,15.2553]
[1779038085846,37.46,77844.12,0.0,-0.85139,9e-05,15.26615]
[1779038090881,37.46,77853.07,0.0,-0.85052,9e-05,15.32755]
[1779038095915,37.47,77854.16,0.0,-0.85037,9e-05,15.33783]
[1779038100956,37.47,77856.41,0.0,-0.85012,9e-05,15.35577]
[1779038106007,37.48,77857.86,0.0,-0.84994,9e-05,15.3684]
[1779038109029,37.48,77865.53,0.0,-0.84919,9e-05,15.42115]
[1779038110041,37.49,77866.18,0.0,-0.84912,9e-05,15.426]
[1779038115073,37.49,77864.23,0.0,-0.84926,9e-05,15.41557]
[1779038119100,37.5,77869.95,0.0,-0.84869,9e-05,15.45545]
[1779038122120,37.5,77863.03,0.0,-0.84933,9e-05,15.41071]
[1779038124134,37.5,77862.12,0.0,-0.84941,9e-05,15.40559]
[1779038129171,37.5,77865.26,0.0,-0.84907,9e-05,15.4287]
[1779038130178,37.51,77872.58,0.0,-0.84837,0.0001,15.47774]
[1779038131185,37.51,77873.25,0.0,-0.84834,0.0001,15.47822]
[1779038136220,37.51,77876.17,0.0,-0.84804,0.0001,15.49921]
[1779038141256,37.51,77880.13,0.0,-0.84764,0.0001,15.5271]
[1779038146291,37.52,77881.79,0.0,-0.84746,0.0001,15.53976]
[1779038151329,37.52,77885.0,0.0,-0.84712,0.0001,15.5631]
[1779038156361,37.53,77887.0,0.0,-0.8469,0.0001,15.5781]
[1779038161397,37.53,77891.08,0.0,-0.84649,0.0001,15.6069]
[1779038166432,37.53,77892.23,0.0,-0.84635,0.0001,15.61627]
[1779038170460,37.54,77901.68,0.0,-0.84543,0.0001,15.68041]
[1779038172475,37.54,77907.97,0.0,-0.84481,0.0001,15.72274]
[1779038177509,37.54,77911.37,0.0,-0.84447,0.0001,15.7466]
[1779038181537,37.54,77905.94,0.0,-0.84497,0.0001,15.71155]
[1779038184558,37.55,77912.17,0.0,-0.84435,0.0001,15.75431]
[1779038189593,37.55,77914.71,0.0,-0.84408,0.0001,15.7731]
[1779038194629,37.55,77915.49,0.0,-0.84402,0.0001,15.7748]
[1779038199664,37.55,77915.49,0.0,-0.84401,0.0001,15.77545]
[1779038205925,37.55,77915.15,0.0,-0.84404,0.0001,15.77392]
[1779038211748,37.56,77917.01,0.0,-0.84385,0.0001,15.78696]
[1779038218796,37.56,77917.67,0.0,-0.84377,0.0001,15.79207]
[1779038224839,37.56,77913.22,0.0,-0.84419,0.0001,15.7631]
[1779038229874,37.56,77910.98,0.0,-0.8444,0.0001,15.7488]
[1779038234909,37.56,77907.66,0.0,-0.84471,0.0001,15.7272]
[1779038239944,37.56,77903.05,0.0,-0.84515,0.0001,15.69703]
[1779038246211,37.56,77901.44,0.0,-0.8453,0.0001,15.68685]
[1779038252028,37.56,77899.57,0.0,-0.8455,0.0001,15.6706]
[1779038254042,37.57,77891.67,0.0,-0.84626,0.0001,15.61834]
[1779038255051,37.57,77890.83,0.0,-0.84634,0.0001,15.61293]
[1779038260088,37.57,77890.94,0.0,-0.84631,0.0001,15.61437]
[1779038265120,37.57,77888.87,0.0,-0.8465,0.0001,15.60117]
[1779038270156,37.57,77888.52,0.0,-0.84653,0.0001,15.59944]
[1779038275191,37.57,77890.58,0.0,-0.84632,0.0001,15.61376]
[1779038276422,37.57,77884.13,0.0,-0.84694,0.0001,15.57107]
[1779038278211,37.57,77884.13,0.0,-0.84693,0.0001,15.57133]
[1779038281233,37.57,77877.82,0.0,-0.84753,0.0001,15.52979]
[1779038287276,37.57,77877.67,0.0,-0.84753,0.0001,15.5297]
[1779038292311,37.58,77877.6,0.0,-0.84753,0.0001,15.52981]
[1779038298355,37.58,77879.77,0.0,-0.84731,0.0001,15.54506]
[1779038304395,37.58,77879.25,0.0,-0.84735,0.0001,15.54248]
[1779038309431,37.58,77878.05,0.0,-0.84746,0.0001,15.53455]
[1779038310437,37.58,77863.44,0.0,-0.84885,9e-05,15.43762]
[1779038311446,37.58,77854.89,0.0,-0.84969,9e-05,15.37674]
[1779038312451,37.58,77845.15,0.0,-0.8506,9e-05,15.31238]
[1779038313458,37.58,77837.74,0.0,-0.85129,9e-05,15.26358]
[1779038316703,37.58,77833.57,0.0,-0.85166,9e-05,15.23732]
[1779038322523,37.59,77831.26,0.0,-0.85185,9e-05,15.22407]
[1779038326781,37.59,77825.83,0.0,-0.85234,9e-05,15.18931]
[1779038328563,37.59,77801.68,0.0,-0.85457,9e-05,15.02988]
[1779038329570,37.59,77794.66,0.0,-0.85521,9e-05,14.98405]
[1779038332592,37.6,77802.9,0.0,-0.85444,9e-05,15.03955]
[1779038334605,37.6,77810.67,0.0,-0.85371,9e-05,15.09166]
[1779038339641,37.6,77810.94,0.0,-0.85367,9e-05,15.09473]
[1779038340646,37.6,77820.64,0.0,-0.85276,9e-05,15.15961]
[1779038341653,37.6,77827.36,0.0,-0.85212,9e-05,15.2044]
[1779038343668,37.6,77833.65,0.0,-0.85153,9e-05,15.24658]
[1779038348718,37.61,77837.23,0.0,-0.85118,9e-05,15.27153]
[1779038353754,37.61,77839.79,0.0,-0.85092,9e-05,15.28981]
[1779038354761,37.61,77849.85,0.0,-0.84996,9e-05,15.35683]
[1779038355768,37.61,77855.35,0.0,-0.84944,9e-05,15.39356]
[1779038356987,37.61,77863.05,0.0,-0.84871,9e-05,15.44483]
[1779038358790,37.61,77863.23,0.0,-0.84869,9e-05,15.4464]
[1779038363823,37.61,77863.7,0.0,-0.84863,9e-05,15.45034]
[1779038368860,37.62,77867.13,0.0,-0.8483,9e-05,15.47381]
[1779038373894,37.62,77869.17,0.0,-0.84812,9e-05,15.48406]
[1779038378929,37.62,77876.42,0.0,-0.84742,0.0001,15.53286]
[1779038380943,37.62,77878.25,0.0,-0.84724,0.0001,15.54515]
[1779038383963,37.62,77871.32,0.0,-0.8479,9e-05,15.49944]
[1779038384971,37.62,77869.35,0.0,-0.84808,9e-05,15.48654]
[1779038390010,37.62,77875.42,0.0,-0.84749,0.0001,15.52762]
[1779038395044,37.62,77872.58,0.0,-0.84775,0.0001,15.50948]
[1779038402095,37.63,77872.96,0.0,-0.8477,0.0001,15.51313]
[1779038406121,37.63,77880.19,0.0,-0.84701,0.0001,15.56128]
[1779038407337,37.63,77884.54,0.0,-0.84659,0.0001,15.59026]
[1779038413171,37.63,77892.65,0.0,-0.84582,0.0001,15.64403]
[1779038415185,37.63,77899.08,0.0,-0.8452,0.0001,15.6868]
[1779038416192,37.63,77905.42,0.0,-0.84459,0.0001,15.72888]
[1779038419212,37.63,77907.68,0.0,-0.84437,0.0001,15.74382]
[1779038424248,37.63,77908.61,0.0,-0.84428,0.0001,15.75006]
[1779038429287,37.63,77910.05,0.0,-0.84414,0.0001,15.75994]
[1779038436336,37.63,77911.05,0.0,-0.84407,0.0001,15.76275]
[1779038441371,37.63,77908.07,0.0,-0.84435,0.0001,15.74336]
[1779038446406,37.63,77905.55,0.0,-0.84458,0.0001,15.72705]
[1779038451441,37.63,77903.81,0.0,-0.84475,0.0001,15.7159]
[1779038456477,37.63,77900.5,0.0,-0.84506,0.0001,15.69436]
[1779038458491,37.63,77905.82,0.0,-0.84454,0.0001,15.72977]
[1779038463529,37.64,77905.53,0.0,-0.84456,0.0001,15.72852]
[1779038468564,37.64,77904.87,0.0,-0.84461,0.0001,15.72504]
[1779038473599,37.64,77904.33,0.0,-0.84465,0.0001,15.72263]
[1779038478633,37.64,77902.73,0.0,-0.84478,0.0001,15.71322]
[1779038483675,37.65,77903.49,0.0,-0.84469,0.0001,15.7197]
[1779038488705,37.65,77905.99,0.0,-0.84443,0.0001,15.73725]
[1779038493740,37.65,77906.84,0.0,-0.84437,0.0001,15.73954]
[1779038499781,37.65,77907.3,0.0,-0.84431,0.0001,15.74376]
[1779038504817,37.65,77910.97,0.0,-0.84395,0.0001,15.76826]
[1779038509851,37.65,77916.5,0.0,-0.84342,0.0001,15.80479]
[1779038514887,37.65,77916.18,0.0,-0.84345,0.0001,15.8026]
[1779038519922,37.65,77917.2,0.0,-0.84335,0.0001,15.80934]
[1779038521936,37.65,77910.39,0.0,-0.84401,0.0001,15.76419]
[1779038526979,37.65,77913.67,0.0,-0.84368,0.0001,15.78671]
[1779038532016,37.65,77913.63,0.0,-0.84369,0.0001,15.78642]
[1779038537050,37.65,77910.55,0.0,-0.84398,0.0001,15.76605]
[1779038542086,37.66,77909.47,0.0,-0.84409,0.0001,15.75898]
[1779038548329,37.66,77906.94,0.0,-0.84433,0.0001,15.74243]
[1779038554170,37.66,77905.9,0.0,-0.84446,0.0001,15.73147]
[1779038559204,37.66,77904.32,0.0,-0.8446,0.0001,15.72127]
[1779038564245,37.66,77904.38,0.0,-0.84459,0.0001,15.72192]
[1779038566258,37.66,77909.94,0.0,-0.84406,0.0001,15.75881]
[1779038571293,37.66,77904.08,0.0,-0.84462,0.0001,15.72]
[1779038572300,37.66,77897.56,0.0,-0.84525,0.0001,15.67686]
[1779038573307,37.66,77897.09,0.0,-0.84529,0.0001,15.67387]
[1779038578539,37.66,77899.82,0.0,-0.84502,0.0001,15.69243]
[1779038584384,37.66,77903.43,0.0,-0.84467,0.0001,15.71677]
[1779038591437,37.66,77902.68,0.0,-0.84474,0.0001,15.71207]
[1779038597479,37.66,77903.11,0.0,-0.84469,0.0001,15.7152]
[1779038602514,37.66,77903.31,0.0,-0.84467,0.0001,15.71672]
[1779038607549,37.66,77908.16,0.0,-0.8442,0.0001,15.74922]
[1779038610573,37.66,77912.83,0.0,-0.84374,0.0001,15.7807]
[1779038613595,37.66,77918.26,0.0,-0.84324,0.0001,15.81279]
[1779038618630,37.67,77922.39,0.0,-0.84283,0.0001,15.84059]
[1779038623666,37.67,77922.73,0.0,-0.8428,0.0001,15.84318]
[1779038629709,37.67,77924.16,0.0,-0.84265,0.0001,15.85307]
[1779038635749,37.67,77923.71,0.0,-0.84269,0.0001,15.85043]
[1779038640784,37.67,77921.62,0.0,-0.84289,0.0001,15.83701]
[1779038645818,37.67,77923.33,0.0,-0.84272,0.0001,15.84863]
[1779038651861,37.67,77925.12,0.0,-0.84253,0.0001,15.86102]
[1779038656896,37.67,77924.2,0.0,-0.84262,0.0001,15.85531]
[1779038657905,37.67,77918.61,0.0,-0.84316,0.0001,15.81841]
[1779038659112,37.67,77912.46,0.0,-0.84375,0.0001,15.77784]
[1779038664952,37.67,77912.16,0.0,-0.84376,0.0001,15.77686]
[1779038672004,37.68,77911.94,0.0,-0.8438,0.0001,15.77205]
[1779038676031,37.68,77917.21,0.0,-0.84329,0.0001,15.80728]
[1779038682073,37.68,77918.61,0.0,-0.84315,0.0001,15.81686]
[1779038687110,37.68,77920.52,0.0,-0.84296,0.0001,15.82969]
[1779038694161,37.68,77920.55,0.0,-0.84295,0.0001,15.83021]
[1779038699392,37.68,77923.81,0.0,-0.84263,0.0001,15.852]
[1779038708259,37.68,77919.99,0.0,-0.84301,0.0001,15.8265]
[1779038715308,37.68,77920.01,0.0,-0.84301,0.0001,15.82652]
[1779038722357,37.68,77919.77,0.0,-0.84303,0.0001,15.82496]
[1779038726384,37.68,77908.93,0.0,-0.84408,0.0001,15.75299]
[1779038727392,37.68,77893.63,0.0,-0.84555,0.0001,15.65159]
[1779038728399,37.68,77892.78,0.0,-0.84563,0.0001,15.64603]
[1779038731420,37.68,77885.0,0.0,-0.84641,0.0001,15.5904]
[1779038733434,37.68,77883.04,0.0,-0.84659,0.0001,15.5776]
[1779038738469,37.68,77879.8,0.0,-0.84689,0.0001,15.55663]
[1779038742497,37.68,77887.28,0.0,-0.84617,0.0001,15.60686]
[1779038747532,37.68,77890.79,0.0,-0.84582,0.0001,15.63075]
[1779038752567,37.69,77893.25,0.0,-0.84558,0.0001,15.64772]
[1779038755588,37.69,77900.01,0.0,-0.84492,0.0001,15.6929]
[1779038758609,37.69,77905.48,0.0,-0.84439,0.0001,15.72939]
[1779038763643,37.69,77908.96,0.0,-0.84405,0.0001,15.7527]
[1779038768679,37.69,77910.01,0.0,-0.84395,0.0001,15.75989]
[1779038773715,37.69,77909.74,0.0,-0.84397,0.0001,15.75834]
[1779038778750,37.69,77908.92,0.0,-0.84405,0.0001,15.75317]
[1779038783785,37.69,77907.92,0.0,-0.84414,0.0001,15.74679]
[1779038788819,37.69,77906.57,0.0,-0.84427,0.0001,15.73805]
[1779038793855,37.69,77900.82,0.0,-0.84485,0.0001,15.69585]
[1779038797883,37.69,77890.55,0.0,-0.84583,0.0001,15.62808]
[1779038798890,37.69,77890.31,0.0,-0.84585,0.0001,15.62663]
[1779038803926,37.69,77890.62,0.0,-0.84581,0.0001,15.62928]
[1779038808960,37.69,77886.82,0.0,-0.84617,0.0001,15.60486]
[1779038815005,37.7,77884.5,0.0,-0.84638,0.0001,15.59016]
[1779038820240,37.7,77883.2,0.0,-0.84649,0.0001,15.5822]
[1779038826080,37.7,77883.22,0.0,-0.84648,0.0001,15.58277]
[1779038832123,37.7,77882.19,0.0,-0.84658,0.0001,15.57629]
[1779038837158,37.7,77880.98,0.0,-0.84669,0.0001,15.56851]
[1779038842193,37.7,77880.11,0.0,-0.84677,0.0001,15.56298]
[1779038847228,37.7,77883.07,0.0,-0.84648,0.0001,15.58276]
[1779038852263,37.7,77883.53,0.0,-0.84647,0.0001,15.58165]
[1779038857300,37.7,77884.39,0.0,-0.84639,0.0001,15.58749]
[1779038863341,37.7,77886.12,0.0,-0.84622,0.0001,15.59909]
[1779038868376,37.7,77887.17,0.0,-0.84612,0.0001,15.60613]
[1779038873411,37.7,77887.54,0.0,-0.84608,0.0001,15.60863]
[1779038880664,37.7,77889.4,0.0,-0.8459,0.0001,15.62098]
[1779038890734,37.7,77890.35,0.0,-0.84581,0.0001,15.62727]
[1779038895565,37.7,77897.33,0.0,-0.84514,0.0001,15.67339]
[1779038900804,37.7,77902.93,0.0,-0.84461,0.0001,15.7101]
[1779038906648,37.7,77904.21,0.0,-0.8445,0.0001,15.71801]
[1779038912690,37.7,77903.84,0.0,-0.84457,0.0001,15.71078]
[1779038918732,37.7,77903.09,0.0,-0.84465,0.0001,15.70545]
[1779038926790,37.7,77903.74,0.0,-0.84459,0.0001,15.70926]
[1779038932829,37.7,77903.16,0.0,-0.84465,0.0001,15.70514]
[1779038938871,37.7,77905.53,0.0,-0.84443,0.0001,15.72059]
[1779038943907,37.7,77906.53,0.0,-0.84434,0.0001,15.72706]
[1779038951963,37.69,77908.09,0.0,-0.84419,0.0001,15.73725]
[1779038956998,37.69,77907.05,0.0,-0.84429,0.0001,15.73031]
[1779038963039,37.69,77906.53,0.0,-0.84434,0.0001,15.72683]
[1779038970089,37.69,77904.52,0.0,-0.84453,0.0001,15.71352]
[1779038975123,37.69,77906.25,0.0,-0.8444,0.0001,15.72066]
[1779038981371,37.69,77907.12,0.0,-0.84432,0.0001,15.72632]
[1779038987207,37.69,77916.62,0.0,-0.8434,0.0001,15.78944]
[1779038992242,37.7,77919.65,0.0,-0.8431,0.0001,15.8099]
[1779038997278,37.7,77918.6,0.0,-0.8432,0.0001,15.80303]
[1779039001515,37.7,77935.22,0.0,-0.84158,0.0001,15.91336]
[1779039004330,37.7,77936.38,0.0,-0.84147,0.0001,15.92085]
[1779039005337,37.7,77927.59,0.0,-0.84232,0.0001,15.86265]
[1779039011585,37.7,77927.74,0.0,-0.84231,0.0001,15.8638]
[1779039021655,37.69,77926.47,0.0,-0.84245,0.0001,15.8543]
[1779039028498,37.69,77921.51,0.0,-0.84295,0.0001,15.82022]
[1779039033533,37.69,77918.43,0.0,-0.84329,0.0001,15.79458]
[1779039038570,37.69,77916.2,0.0,-0.84352,0.0001,15.77891]
[1779039044613,37.68,77914.82,0.0,-0.84367,0.0001,15.76867]
[1779039049648,37.68,77913.58,0.0,-0.84381,0.0001,15.75953]
[1779039054683,37.68,77913.56,0.0,-0.84382,0.0001,15.75844]
[1779039059718,37.68,77912.94,0.0,-0.8439,0.0001,15.75333]
[1779039065760,37.68,77912.02,0.0,-0.844,0.0001,15.74604]
[1779039072007,37.67,77911.66,0.0,-0.84406,0.0001,15.74246]
[1779039080867,37.67,77911.38,0.0,-0.84411,0.0001,15.73879]
[1779039086907,37.67,77909.94,0.0,-0.84427,0.0001,15.72809]
[1779039092147,37.66,77909.39,0.0,-0.84437,0.0001,15.7192]
[1779039097984,37.66,77909.24,0.0,-0.8444,0.0001,15.71708]
[1779039104026,37.66,77909.32,0.0,-0.84441,0.0001,15.7165]
[1779039110071,37.66,77909.08,0.0,-0.84445,0.0001,15.7138]
[1779039118124,37.65,77909.11,0.0,-0.84447,0.0001,15.71252]
[1779039127188,37.65,77909.04,0.0,-0.8445,0.0001,15.7104]
[1779039132222,37.65,77909.55,0.0,-0.84446,0.0001,15.71286]
[1779039137257,37.64,77909.59,0.0,-0.84447,0.0001,15.71219]
[1779039140279,37.64,77899.05,0.0,-0.8455,0.0001,15.64184]
[1779039141286,37.64,77897.67,0.0,-0.84563,0.0001,15.63263]
[1779039146330,37.64,77896.93,0.0,-0.8457,0.0001,15.6275]
[1779039151357,37.64,77897.89,0.0,-0.84564,0.0001,15.62953]
[1779039152566,37.64,77885.79,0.0,-0.8468,0.0001,15.54937]
[1779039153370,37.64,77885.79,0.0,-0.8468,0.0001,15.54941]
[1779039155387,37.64,77880.65,0.0,-0.84729,0.0001,15.51546]
[1779039159414,37.64,77871.68,0.0,-0.84814,9e-05,15.45616]
[1779039160421,37.64,77866.58,0.0,-0.84863,9e-05,15.42235]
[1779039164449,37.64,77861.54,0.0,-0.84911,9e-05,15.38892]
[1779039165456,37.64,77855.05,0.0,-0.84972,9e-05,15.34604]
[1779039167470,37.64,77845.85,0.0,-0.85058,9e-05,15.28545]
[1779039168478,37.64,77839.28,0.0,-0.85119,9e-05,15.24223]
[1779039174519,37.65,77838.34,0.0,-0.85126,9e-05,15.23757]
[1779039175526,37.65,77847.92,0.0,-0.85036,9e-05,15.3011]
[1779039176533,37.65,77854.71,0.0,-0.84972,9e-05,15.34613]
[1779039179554,37.65,77866.85,0.0,-0.84856,9e-05,15.4269]
[1779039180561,37.65,77880.1,0.0,-0.8473,0.0001,15.51468]
[1779039185597,37.65,77881.35,0.0,-0.84717,0.0001,15.52398]
[1779039188617,37.65,77887.98,0.0,-0.84652,0.0001,15.56854]
[1779039189626,37.65,77890.13,0.0,-0.84632,0.0001,15.58295]
[1779039192857,37.65,77884.14,0.0,-0.84688,0.0001,15.54369]
[1779039199700,37.66,77879.32,0.0,-0.84732,0.0001,15.51309]
[1779039202927,37.66,77889.36,0.0,-0.84635,0.0001,15.58019]
[1779039204735,37.66,77889.36,0.0,-0.84635,0.0001,15.58042]
[1779039205741,37.66,77884.32,0.0,-0.84683,0.0001,15.54716]
[1779039210779,37.66,77881.09,0.0,-0.84713,0.0001,15.52654]
[1779039217826,37.66,77878.84,0.0,-0.84736,0.0001,15.50856]
[1779039223066,37.67,77879.77,0.0,-0.84726,0.0001,15.51553]
[1779039228902,37.67,77878.95,0.0,-0.84732,0.0001,15.51105]
[1779039233939,37.67,77878.05,0.0,-0.84739,0.0001,15.50596]
[1779039238973,37.67,77879.2,0.0,-0.84727,0.0001,15.51444]
[1779039245015,37.67,77878.84,0.0,-0.84729,0.0001,15.51297]
[1779039250051,37.68,77878.07,0.0,-0.84735,0.0001,15.5086]
[1779039255086,37.68,77877.78,0.0,-0.84737,0.0001,15.50737]
[1779039260119,37.68,77879.34,0.0,-0.84721,0.0001,15.5183]
[1779039265155,37.68,77879.25,0.0,-0.84722,0.0001,15.51824]
[1779039270190,37.68,77878.81,0.0,-0.84725,0.0001,15.51584]
[1779039275227,37.68,77877.39,0.0,-0.84741,0.0001,15.50267]
[1779039279256,37.68,77884.87,0.0,-0.84669,0.0001,15.55258]
[1779039281270,37.68,77887.9,0.0,-0.8464,0.0001,15.57269]
[1779039283284,37.68,77897.91,0.0,-0.84544,0.0001,15.63898]
[1779039284291,37.68,77898.53,0.0,-0.84538,0.0001,15.64301]
[1779039286305,37.68,77904.39,0.0,-0.84482,0.0001,15.68164]
[1779039290333,37.68,77909.72,0.0,-0.84432,0.0001,15.71644]
[1779039294361,37.68,77914.81,0.0,-0.84383,0.0001,15.7496]
[1779039296376,37.68,77921.05,0.0,-0.84323,0.0001,15.79086]
[1779039298390,37.68,77926.68,0.0,-0.84268,0.0001,15.82825]
[1779039300404,37.68,77935.37,0.0,-0.84184,0.0001,15.88581]
[1779039305438,37.68,77939.07,0.0,-0.84148,0.0001,15.91005]
[1779039310475,37.68,77940.79,0.0,-0.84132,0.0001,15.92106]
[1779039315509,37.68,77940.53,0.0,-0.84135,0.0001,15.91906]
[1779039317525,37.68,77938.09,0.0,-0.84159,0.0001,15.90292]
[1779039322561,37.68,77937.5,0.0,-0.84164,0.0001,15.89919]
[1779039327594,37.68,77933.73,0.0,-0.842,0.0001,15.87458]
[1779039332628,37.68,77933.38,0.0,-0.84206,0.0001,15.86837]
[1779039337664,37.68,77932.77,0.0,-0.84212,0.0001,15.86471]
[1779039342700,37.68,77931.9,0.0,-0.8422,0.0001,15.8591]
[1779039347735,37.68,77933.17,0.0,-0.84207,0.0001,15.86766]
[1779039352770,37.68,77931.58,0.0,-0.84223,0.0001,15.85724]
[1779039356798,37.68,77926.32,0.0,-0.84274,0.0001,15.82244]
[1779039358818,37.68,77920.81,0.0,-0.84327,0.0001,15.78604]
[1779039360831,37.68,77909.41,0.0,-0.84437,0.0001,15.71056]
[1779039361853,37.68,77908.2,0.0,-0.84449,0.0001,15.70249]
[1779039366872,37.68,77910.76,0.0,-0.84425,0.0001,15.71909]
[1779039374121,37.68,77909.12,0.0,-0.84441,0.0001,15.7079]
[1779039379972,37.68,77907.46,0.0,-0.84457,0.0001,15.69703]
[1779039387021,37.68,77906.33,0.0,-0.84467,0.0001,15.68983]
[1779039392062,37.68,77905.73,0.0,-0.84476,0.0001,15.68171]
[1779039397097,37.68,77905.0,0.0,-0.84483,0.0001,15.67705]
[1779039403139,37.68,77904.88,0.0,-0.84484,0.0001,15.67652]
[1779039408174,37.68,77904.64,0.0,-0.84486,0.0001,15.67516]
[1779039413272,37.68,77904.41,0.0,-0.84488,0.0001,15.6739]
[1779039418309,37.68,77904.69,0.0,-0.84485,0.0001,15.67583]
[1779039424477,37.69,77905.63,0.0,-0.84475,0.0001,15.68217]
[1779039430405,37.69,77906.34,0.0,-0.84468,0.0001,15.68698]
[1779039432410,37.69,77900.67,0.0,-0.84523,0.0001,15.6495]
[1779039433417,37.69,77891.58,0.0,-0.8461,0.0001,15.5894]
[1779039434546,37.69,77878.9,0.0,-0.84731,0.0001,15.50566]
[1779039435433,37.69,77878.9,0.0,-0.84731,0.0001,15.50572]
[1779039444495,37.69,77877.06,0.0,-0.84745,0.0001,15.49545]
[1779039445502,37.69,77883.84,0.0,-0.84681,0.0001,15.54039]
[1779039446509,37.69,77888.58,0.0,-0.84635,0.0001,15.57175]
[1779039448522,37.69,77891.79,0.0,-0.84605,0.0001,15.59287]
[1779039453557,37.69,77886.33,0.0,-0.8466,0.0001,15.55292]
[1779039458593,37.69,77887.51,0.0,-0.84648,0.0001,15.56133]
[1779039463628,37.69,77893.26,0.0,-0.84592,0.0001,15.5998]
[1779039468663,37.69,77895.17,0.0,-0.84573,0.0001,15.61283]
[1779039473698,37.7,77898.95,0.0,-0.84536,0.0001,15.6381]
[1779039478734,37.7,77896.38,0.0,-0.84561,0.0001,15.62134]
[1779039483769,37.7,77895.34,0.0,-0.8457,0.0001,15.61477]
[1779039488803,37.7,77897.1,0.0,-0.84553,0.0001,15.62663]
[1779039493839,37.7,77896.88,0.0,-0.84555,0.0001,15.62531]
[1779039498873,37.7,77896.56,0.0,-0.84558,0.0001,15.62332]
[1779039503909,37.7,77893.75,0.0,-0.84584,0.0001,15.6049]
[1779039508944,37.7,77898.75,0.0,-0.84536,0.0001,15.6381]
[1779039513979,37.7,77893.73,0.0,-0.84588,0.0001,15.60061]
[1779039519014,37.7,77892.43,0.0,-0.846,0.0001,15.5922]
[1779039523042,37.7,77885.12,0.0,-0.84669,0.0001,15.54414]
[1779039525183,37.7,77880.2,0.0,-0.84716,0.0001,15.51152]
[1779039528077,37.7,77874.68,0.0,-0.84769,0.0001,15.47464]
[1779039532105,37.7,77878.51,0.0,-0.84734,0.0001,15.49964]
[1779039534119,37.7,77883.57,0.0,-0.84685,0.0001,15.53315]
[1779039537140,37.7,77878.52,0.0,-0.84734,0.0001,15.49957]
[1779039539154,37.7,77876.24,0.0,-0.84756,0.0001,15.48422]
[1779039544189,37.7,77873.89,0.0,-0.84779,0.0001,15.46818]
[1779039549223,37.7,77870.62,0.0,-0.8481,9e-05,15.44628]
[1779039552245,37.69,77863.82,0.0,-0.84875,9e-05,15.40123]
[1779039553251,37.7,77861.72,0.0,-0.84895,9e-05,15.38739]
[1779039555397,37.7,77871.45,0.0,-0.84802,9e-05,15.45188]
[1779039557280,37.7,77871.58,0.0,-0.84801,9e-05,15.45275]
[1779039562318,37.7,77863.37,0.0,-0.84879,9e-05,15.39834]
[1779039567354,37.7,77861.27,0.0,-0.84899,9e-05,15.38472]
[1779039568362,37.7,77868.24,0.0,-0.84832,9e-05,15.43087]
[1779039569368,37.7,77868.87,0.0,-0.84826,9e-05,15.43504]
[1779039574403,37.7,77867.3,0.0,-0.84845,9e-05,15.42036]
[1779039579438,37.7,77867.89,0.0,-0.84839,9e-05,15.42428]
[1779039582458,37.7,77875.98,0.0,-0.84762,0.0001,15.47773]
[1779039583466,37.7,77876.86,0.0,-0.84754,0.0001,15.48347]
[1779039585607,37.7,77889.32,0.0,-0.84635,0.0001,15.56607]
[1779039586487,37.7,77889.55,0.0,-0.84633,0.0001,15.5676]
[1779039588501,37.7,77895.85,0.0,-0.84572,0.0001,15.60924]
[1779039590517,37.7,77905.8,0.0,-0.84477,0.0001,15.67494]
[1779039591521,37.7,77912.01,0.0,-0.84417,0.0001,15.71589]
[1779039592529,37.7,77914.28,0.0,-0.84395,0.0001,15.73088]
[1779039594543,37.69,77919.66,0.0,-0.84344,0.0001,15.76636]
[1779039595678,37.7,77924.68,0.0,-0.84295,0.0001,15.79967]
[1779039597565,37.7,77926.46,0.0,-0.84277,0.0001,15.81172]
[1779039598590,37.7,77945.22,0.0,-0.84094,0.0001,15.93597]
[1779039600588,37.7,77950.51,0.0,-0.84043,0.0001,15.97097]
[1779039604613,37.7,77943.89,0.0,-0.84108,0.0001,15.92699]
[1779039609648,37.7,77942.27,0.0,-0.84123,0.0001,15.91637]
[1779039611663,37.7,77935.64,0.0,-0.84188,0.0001,15.87254]
[1779039616699,37.7,77934.75,0.0,-0.84196,0.0001,15.86715]
[1779039620729,37.7,77940.58,0.0,-0.84138,0.0001,15.90613]
[1779039625763,37.7,77940.87,0.0,-0.84135,0.0001,15.90828]
[1779039628789,37.7,77934.43,0.0,-0.84198,0.0001,15.86582]
[1779039633819,37.7,77935.36,0.0,-0.84191,0.0001,15.86818]
[1779039638854,37.7,77936.2,0.0,-0.84182,0.0001,15.87423]
[1779039644897,37.7,77937.1,0.0,-0.84173,0.0001,15.88071]
[1779039649934,37.7,77937.91,0.0,-0.84164,0.0001,15.88647]
[1779039654967,37.7,77939.31,0.0,-0.8415,0.0001,15.8961]
[1779039662016,37.7,77937.99,0.0,-0.84162,0.0001,15.88783]
[1779039667051,37.71,77938.88,0.0,-0.84153,0.0001,15.89405]
[1779039672085,37.71,77938.3,0.0,-0.84158,0.0001,15.89053]
[1779039677121,37.71,77938.62,0.0,-0.84155,0.0001,15.89297]
[1779039683162,37.71,77938.73,0.0,-0.84153,0.0001,15.89413]
[1779039688197,37.71,77939.79,0.0,-0.84142,0.0001,15.90148]
[1779039693232,37.71,77941.74,0.0,-0.84126,0.0001,15.91043]
[1779039698268,37.71,77941.59,0.0,-0.84127,0.0001,15.90978]
[1779039703303,37.71,77942.91,0.0,-0.84113,0.0001,15.91888]
[1779039708337,37.71,77942.58,0.0,-0.84116,0.0001,15.917]
[1779039713373,37.71,77942.14,0.0,-0.8412,0.0001,15.91446]
[1779039718408,37.71,77946.42,0.0,-0.84077,0.0001,15.94315]
[1779039723442,37.71,77946.1,0.0,-0.8408,0.0001,15.9412]
[1779039728481,37.71,77944.9,0.0,-0.84092,0.0001,15.93341]
[1779039733517,37.71,77946.21,0.0,-0.84079,0.0001,15.94221]
[1779039738552,37.71,77944.76,0.0,-0.84093,0.0001,15.93261]
[1779039743587,37.71,77948.3,0.0,-0.84058,0.0001,15.95597]
[1779039748623,37.71,77946.96,0.0,-0.84072,0.0001,15.94684]
[1779039753657,37.71,77946.08,0.0,-0.84084,0.0001,15.93641]
[1779039758692,37.71,77945.29,0.0,-0.84092,0.0001,15.93089]
[1779039764734,37.71,77946.83,0.0,-0.84078,0.0001,15.94065]
[1779039769771,37.71,77945.97,0.0,-0.84087,0.0001,15.93454]
[1779039771787,37.71,77951.4,0.0,-0.84034,0.0001,15.9703]
[1779039774807,37.71,77950.79,0.0,-0.84041,0.0001,15.9658]
[1779039779842,37.71,77948.15,0.0,-0.84068,0.0001,15.94752]
[1779039784877,37.71,77946.59,0.0,-0.84084,0.0001,15.9364]
[1779039789913,37.7,77948.32,0.0,-0.84069,0.0001,15.94702]
[1779039794948,37.7,77951.6,0.0,-0.84038,0.0001,15.96789]
[1779039799984,37.7,77951.09,0.0,-0.84044,0.0001,15.96362]
[1779039805021,37.7,77950.43,0.0,-0.84052,0.0001,15.95834]
[1779039809049,37.7,77943.45,0.0,-0.84121,0.0001,15.91144]
[1779039810055,37.7,77943.92,0.0,-0.84117,0.0001,15.91446]
[1779039816096,37.69,77944.5,0.0,-0.84116,0.0001,15.91343]
[1779039821132,37.69,77945.23,0.0,-0.84109,0.0001,15.91786]
[1779039826167,37.69,77947.07,0.0,-0.84092,0.0001,15.92965]
[1779039833216,37.69,77947.53,0.0,-0.84088,0.0001,15.93213]
[1779039838252,37.69,77951.3,0.0,-0.84052,0.0001,15.95669]
[1779039839260,37.69,77956.5,0.0,-0.84001,0.0001,15.99104]
[1779039841273,37.69,77959.25,0.0,-0.83974,0.0001,16.00897]
[1779039847469,37.69,77967.32,0.0,-0.83897,0.0001,16.0612]
[1779039851359,37.69,77973.56,0.0,-0.83835,0.0001,16.10227]
[1779039853370,37.69,77984.61,0.0,-0.83726,0.0001,16.17518]
[1779039854375,37.68,77987.12,0.0,-0.83702,0.0001,16.19162]
[1779039859410,37.68,77984.32,0.0,-0.83731,0.0001,16.17199]
[1779039864443,37.68,77983.09,0.0,-0.83745,0.0001,16.16283]
[1779039867610,37.68,77978.08,0.0,-0.83796,0.0001,16.12906]
[1779039873508,37.68,77978.69,0.0,-0.83794,0.0001,16.12788]
[1779039878543,37.67,77981.64,0.0,-0.83766,0.0001,16.14669]
[1779039883577,37.67,77981.68,0.0,-0.83767,0.0001,16.14615]
[1779039888613,37.67,77980.61,0.0,-0.83779,0.0001,16.13825]
[1779039893647,37.67,77978.57,0.0,-0.838,0.0001,16.12398]
[1779039898683,37.67,77979.29,0.0,-0.83796,0.0001,16.12711]
[1779039903718,37.66,77978.63,0.0,-0.83805,0.0001,16.1211]
[1779039908753,37.66,77980.71,0.0,-0.83787,0.0001,16.1333]
[1779039911773,37.66,77987.29,0.0,-0.83722,0.0001,16.17625]
[1779039915802,37.66,77982.03,0.0,-0.83775,0.0001,16.14113]
[1779039920840,37.66,77976.92,0.0,-0.83826,0.0001,16.10695]
[1779039924867,37.66,77974.02,0.0,-0.83855,0.0001,16.08779]
[1779039929902,37.66,77972.4,0.0,-0.8387,0.0001,16.07731]
[1779039934937,37.66,77972.78,0.0,-0.83869,0.0001,16.07581]
[1779039939977,37.66,77963.26,0.0,-0.83963,0.0001,16.01278]
[1779039940984,37.66,77963.85,0.0,-0.83957,0.0001,16.01661]
[1779039946019,37.66,77959.49,0.0,-0.84001,0.0001,15.98719]
[1779039953068,37.65,77960.21,0.0,-0.83995,0.0001,15.99117]
[1779039958104,37.65,77965.73,0.0,-0.83942,0.0001,16.02712]
[1779039961125,37.65,77967.08,0.0,-0.83929,0.0001,16.03552]
[1779039967166,37.65,77967.07,0.0,-0.83931,0.0001,16.03422]
[1779039972203,37.65,77972.24,0.0,-0.83882,0.0001,16.06731]
[1779039977237,37.64,77977.19,0.0,-0.83835,0.0001,16.09882]
[1779039982272,37.64,77981.9,0.0,-0.8379,0.0001,16.12905]
[1779039987307,37.64,77984.85,0.0,-0.83762,0.0001,16.14787]
[1779039992343,37.64,77983.84,0.0,-0.83777,0.0001,16.13599]
[1779039997379,37.63,77982.31,0.0,-0.83793,0.0001,16.12491]
[1779040002417,37.63,77981.97,0.0,-0.83799,0.0001,16.12111]
[1779040007453,37.63,77986.27,0.0,-0.83757,0.0001,16.14943]
[1779040012488,37.63,77987.61,0.0,-0.83744,0.0001,16.15811]
[1779040015511,37.63,77978.7,0.0,-0.83832,0.0001,16.09897]
[1779040022559,37.63,77978.98,0.0,-0.83829,0.0001,16.1013]
[1779040027595,37.63,77980.78,0.0,-0.8381,0.0001,16.11357]
[1779040032630,37.63,77978.83,0.0,-0.83829,0.0001,16.10098]
[1779040038868,37.63,77979.1,0.0,-0.83826,0.0001,16.10338]
[1779040044715,37.63,77980.23,0.0,-0.83813,0.0001,16.11149]
[1779040049750,37.64,77981.67,0.0,-0.83798,0.0001,16.12153]
[1779040054785,37.64,77981.95,0.0,-0.83798,0.0001,16.11954]
[1779040059820,37.64,77982.44,0.0,-0.83793,0.0001,16.12328]
[1779040064855,37.64,77982.92,0.0,-0.83787,0.0001,16.12695]
[1779040069889,37.64,77983.45,0.0,-0.83781,0.0001,16.13092]
[1779040074925,37.64,77983.25,0.0,-0.83782,0.0001,16.13001]
[1779040080967,37.64,77983.02,0.0,-0.83784,0.0001,16.12899]
[1779040086003,37.64,77984.5,0.0,-0.83769,0.0001,16.13919]
[1779040091038,37.64,77985.08,0.0,-0.83762,0.0001,16.14337]
[1779040096072,37.64,77985.52,0.0,-0.83758,0.0001,16.14657]
[1779040101107,37.65,77986.66,0.0,-0.83746,0.0001,16.15438]
[1779040106143,37.65,77984.05,0.0,-0.83772,0.0001,16.13725]
[1779040111178,37.65,77984.15,0.0,-0.83774,0.0001,16.13379]
[1779040116213,37.65,77984.26,0.0,-0.83772,0.0001,16.13473]
[1779040121248,37.65,77984.21,0.0,-0.83772,0.0001,16.13461]
[1779040127290,37.65,77985.4,0.0,-0.8376,0.0001,16.14274]
[1779040132325,37.65,77987.05,0.0,-0.83743,0.0001,16.15387]
[1779040135346,37.65,77991.5,0.0,-0.83699,0.0001,16.18338]
[1779040140380,37.65,77989.87,0.0,-0.83716,0.0001,16.17252]
[1779040147430,37.65,77987.85,0.0,-0.83735,0.0001,16.15938]
[1779040152466,37.65,77988.61,0.0,-0.83727,0.0001,16.16457]
[1779040157505,37.65,77994.27,0.0,-0.83671,0.0001,16.20217]
[1779040162537,37.65,77999.84,0.0,-0.83616,0.0001,16.23901]
[1779040167572,37.65,78001.73,0.0,-0.83597,0.0001,16.25135]
[1779040172607,37.65,78007.32,0.0,-0.83545,0.0001,16.28367]
[1779040177641,37.65,78010.15,0.0,-0.83517,0.0001,16.30204]
[1779040182678,37.65,78011.52,0.0,-0.83504,0.0001,16.31061]
[1779040187713,37.64,78013.37,0.0,-0.83487,0.0001,16.32243]
[1779040192748,37.64,78014.45,0.0,-0.83476,0.0001,16.32913]
[1779040197784,37.64,78014.06,0.0,-0.83481,0.0001,16.32617]
[1779040202818,37.64,78011.38,0.0,-0.83508,0.0001,16.30808]
[1779040207853,37.64,78010.92,0.0,-0.83513,0.0001,16.30486]
[1779040212888,37.64,78013.98,0.0,-0.83483,0.0001,16.32496]
[1779040218931,37.64,78016.58,0.0,-0.83457,0.0001,16.34173]
[1779040223966,37.64,78017.71,0.0,-0.83447,0.0001,16.34879]
[1779040229001,37.64,78014.41,0.0,-0.8348,0.0001,16.32657]
[1779040234036,37.64,78013.64,0.0,-0.83492,0.0001,16.31701]
[1779040240272,37.64,78014.03,0.0,-0.83488,0.0001,16.31942]
[1779040246119,37.64,78012.79,0.0,-0.83501,0.0001,16.31098]
[1779040252161,37.64,78013.01,0.0,-0.83499,0.0001,16.31223]
[1779040259211,37.64,78012.88,0.0,-0.83501,0.0001,16.31097]
[1779040265254,37.63,78011.7,0.0,-0.83513,0.0001,16.30282]
[1779040270290,37.63,78011.16,0.0,-0.83519,0.0001,16.29902]
[1779040275326,37.63,78011.23,0.0,-0.83519,0.0001,16.29928]
[1779040279352,37.63,78004.52,0.0,-0.83586,0.0001,16.2546]
[1779040281365,37.63,78003.1,0.0,-0.836,0.0001,16.24522]
[1779040286400,37.63,78001.57,0.0,-0.83615,0.0001,16.23521]
[1779040292444,37.63,78000.06,0.0,-0.83633,0.0001,16.22106]
[1779040297478,37.63,77998.75,0.0,-0.83646,0.0001,16.21255]
[1779040303522,37.64,77997.51,0.0,-0.83658,0.0001,16.20458]
[1779040308555,37.64,77996.6,0.0,-0.83667,0.0001,16.19878]
[1779040313590,37.64,77996.04,0.0,-0.83672,0.0001,16.19529]
[1779040319633,37.64,77995.77,0.0,-0.83674,0.0001,16.19378]
[1779040324668,37.64,77995.4,0.0,-0.83678,0.0001,16.19155]
[1779040330908,37.64,77994.83,0.0,-0.83683,0.0001,16.18809]
[1779040337760,37.64,77994.79,0.0,-0.83683,0.0001,16.18812]
[1779040342794,37.64,77994.2,0.0,-0.83688,0.0001,16.18437]
[1779040351049,37.64,77993.9,0.0,-0.83694,0.0001,16.17843]
[1779040356892,37.64,77993.75,0.0,-0.83695,0.0001,16.17769]
[1779040361927,37.64,77993.75,0.0,-0.83695,0.0001,16.17787]
[1779040368976,37.64,77993.56,0.0,-0.83697,0.0001,16.17685]
[1779040375018,37.64,77993.57,0.0,-0.83696,0.0001,16.17711]
[1779040380053,37.64,77994.26,0.0,-0.83689,0.0001,16.18181]
[1779040386095,37.64,77994.04,0.0,-0.83691,0.0001,16.18048]
[1779040391329,37.64,77993.87,0.0,-0.83693,0.0001,16.17946]
[1779040397172,37.64,77993.83,0.0,-0.83693,0.0001,16.17933]
[1779040401399,37.64,77981.52,0.0,-0.83815,0.0001,16.09777]
[1779040403214,37.64,77981.73,0.0,-0.83813,0.0001,16.09935]
[1779040406235,37.65,77992.82,0.0,-0.83702,0.0001,16.17343]
[1779040407242,37.65,77992.43,0.0,-0.83705,0.0001,16.17105]
[1779040412278,37.65,77996.13,0.0,-0.83671,0.0001,16.19138]
[1779040417312,37.65,78000.05,0.0,-0.83632,0.0001,16.21754]
[1779040422347,37.65,78001.05,0.0,-0.83622,0.0001,16.22437]
[1779040427383,37.65,77998.39,0.0,-0.83648,0.0001,16.20696]
[1779040432417,37.65,77997.9,0.0,-0.83652,0.0001,16.20403]
[1779040437452,37.65,77999.23,0.0,-0.83639,0.0001,16.21316]
[1779040442488,37.65,78000.2,0.0,-0.83628,0.0001,16.21991]
[1779040447521,37.65,78000.98,0.0,-0.8362,0.0001,16.22539]
[1779040452559,37.65,77996.13,0.0,-0.83668,0.0001,16.1936]
[1779040457593,37.65,77995.82,0.0,-0.8367,0.0001,16.19197]
[1779040462628,37.65,77994.73,0.0,-0.83681,0.0001,16.1851]
[1779040470684,37.65,77994.74,0.0,-0.8368,0.0001,16.18572]
[1779040475719,37.66,77992.62,0.0,-0.83704,0.0001,16.16769]
[1779040480754,37.66,77992.76,0.0,-0.83702,0.0001,16.16896]
[1779040485788,37.66,77993.79,0.0,-0.83691,0.0001,16.17608]
[1779040490823,37.66,77992.5,0.0,-0.83704,0.0001,16.16777]
[1779040497873,37.66,77993.85,0.0,-0.8369,0.0001,16.17705]
[1779040502908,37.66,77993.7,0.0,-0.83691,0.0001,16.17624]
[1779040507968,37.66,77994.06,0.0,-0.83687,0.0001,16.1788]
[1779040509957,37.66,78017.73,0.0,-0.8345,0.0001,16.33578]
[1779040510964,37.66,78017.83,0.0,-0.83449,0.0001,16.33655]
[1779040515999,37.66,78015.99,0.0,-0.83467,0.0001,16.32436]
[1779040521041,37.66,78014.74,0.0,-0.8348,0.0001,16.31621]
[1779040526069,37.66,78010.23,0.0,-0.83524,0.0001,16.28669]
[1779040531104,37.66,78011.6,0.0,-0.83513,0.0001,16.29177]
[1779040536139,37.66,78011.38,0.0,-0.83515,0.0001,16.29055]
[1779040541174,37.66,78011.69,0.0,-0.83512,0.0001,16.29277]
[1779040546209,37.66,78012.53,0.0,-0.83503,0.0001,16.29836]
[1779040551246,37.66,78010.62,0.0,-0.83522,0.0001,16.28573]
[1779040556280,37.66,78009.8,0.0,-0.8353,0.0001,16.28043]
[1779040561315,37.66,78010.73,0.0,-0.83521,0.0001,16.28675]
[1779040566350,37.66,78014.69,0.0,-0.83481,0.0001,16.31313]
[1779040571385,37.66,78013.99,0.0,-0.83488,0.0001,16.30839]
[1779040576420,37.66,78015.71,0.0,-0.83473,0.0001,16.31857]
[1779040579442,37.66,78022.8,0.0,-0.83402,0.0001,16.36513]
[1779040584476,37.66,78023.81,0.0,-0.83395,0.0001,16.37019]
[1779040587497,37.65,78017.65,0.0,-0.83458,0.0001,16.32855]
[1779040592797,37.65,78017.0,0.0,-0.83469,0.0001,16.31925]
[1779040598573,37.65,78017.0,0.0,-0.8347,0.0001,16.31848]
[1779040610658,37.65,78017.35,0.0,-0.83469,0.0001,16.31892]
[1779040615693,37.64,78014.22,0.0,-0.83502,0.0001,16.2975]
[1779040620728,37.64,78012.41,0.0,-0.83521,0.0001,16.28482]
[1779040621735,37.64,78006.69,0.0,-0.83579,0.0001,16.24657]
[1779040622742,37.64,78004.16,0.0,-0.83605,0.0001,16.22953]
[1779040629791,37.64,78003.57,0.0,-0.83613,0.0001,16.22409]
[1779040634827,37.63,78002.9,0.0,-0.83621,0.0001,16.21857]
[1779040639861,37.63,78004.23,0.0,-0.8361,0.0001,16.22633]
[1779040644896,37.63,78004.39,0.0,-0.8361,0.0001,16.22635]
[1779040649931,37.63,78001.36,0.0,-0.83641,0.0001,16.20537]
[1779040654966,37.63,78002.02,0.0,-0.83639,0.0001,16.20461]
[1779040660001,37.62,78003.11,0.0,-0.8363,0.0001,16.21107]
[1779040665036,37.62,78001.58,0.0,-0.83646,0.0001,16.20018]
[1779040670072,37.62,78002.41,0.0,-0.83639,0.0001,16.20498]
[1779040675106,37.62,78003.11,0.0,-0.83633,0.0001,16.20891]
[1779040680141,37.62,78004.73,0.0,-0.83618,0.0001,16.21891]
[1779040685176,37.62,78004.83,0.0,-0.83618,0.0001,16.21866]
[1779040690211,37.61,78002.19,0.0,-0.83645,0.0001,16.20083]
[1779040695246,37.61,78003.08,0.0,-0.83637,0.0001,16.20626]
[1779040700280,37.61,78003.55,0.0,-0.83633,0.0001,16.20872]
[1779040708337,37.61,78004.02,0.0,-0.8363,0.0001,16.21081]
[1779040713638,37.61,78003.37,0.0,-0.83641,0.0001,16.20153]
[1779040720423,37.61,78004.38,0.0,-0.83632,0.0001,16.20741]
[1779040725458,37.6,78005.43,0.0,-0.83623,0.0001,16.21378]
[1779040730493,37.6,78005.87,0.0,-0.83619,0.0001,16.21606]
[1779040735528,37.6,78006.05,0.0,-0.83619,0.0001,16.21662]
[1779040740563,37.6,78004.98,0.0,-0.8363,0.0001,16.20887]
[1779040745598,37.6,78006.11,0.0,-0.8362,0.0001,16.21576]
[1779040751640,37.6,78006.23,0.0,-0.8362,0.0001,16.2158]
[1779040753919,37.6,78015.11,0.0,-0.83531,0.0001,16.27452]
[1779040755672,37.6,78022.1,0.0,-0.83461,0.0001,16.32063]
[1779040756674,37.59,78024.9,0.0,-0.83434,0.0001,16.33897]
[1779040761710,37.59,78024.91,0.0,-0.83436,0.0001,16.33762]
[1779040767752,37.59,78023.99,0.0,-0.83447,0.0001,16.33001]
[1779040773794,37.59,78021.22,0.0,-0.8348,0.0001,16.30663]
[1779040778829,37.59,78018.35,0.0,-0.83509,0.0001,16.28706]
[1779040781850,37.58,78013.16,0.0,-0.83562,0.0001,16.25232]
[1779040786884,37.58,78012.65,0.0,-0.83567,0.0001,16.24857]
[1779040791919,37.58,78010.32,0.0,-0.83592,0.0001,16.23224]
[1779040796955,37.58,78009.74,0.0,-0.836,0.0001,16.22717]
[1779040801990,37.58,78009.33,0.0,-0.83606,0.0001,16.22321]
[1779040807024,37.57,78005.24,0.0,-0.83649,0.0001,16.19493]
[1779040812060,37.57,78005.45,0.0,-0.83648,0.0001,16.19524]
[1779040819111,37.57,78005.08,0.0,-0.83654,0.0001,16.1913]
[1779040824412,37.56,78004.6,0.0,-0.83661,0.0001,16.18696]
[1779040830187,37.56,78004.05,0.0,-0.83668,0.0001,16.1824]
[1779040835222,37.56,77999.08,0.0,-0.83722,0.0001,16.14425]
[1779040841264,37.56,77999.76,0.0,-0.83716,0.0001,16.14818]
[1779040846299,37.56,78000.87,0.0,-0.83706,0.0001,16.15513]
[1779040851333,37.56,78000.78,0.0,-0.83707,0.0001,16.15413]
[1779040856368,37.56,78001.27,0.0,-0.83703,0.0001,16.15703]
[1779040861405,37.56,78008.55,0.0,-0.8363,0.0001,16.20522]
[1779040866441,37.56,78010.93,0.0,-0.83606,0.0001,16.22111]
[1779040871474,37.56,78010.67,0.0,-0.83609,0.0001,16.21941]
[1779040876510,37.56,78014.47,0.0,-0.83571,0.0001,16.24469]
[1779040882554,37.56,78018.15,0.0,-0.83534,0.0001,16.26884]
[1779040887589,37.55,78022.25,0.0,-0.83493,0.0001,16.29577]
[1779040894902,37.55,78026.52,0.0,-0.83455,0.0001,16.31934]
[1779040899673,37.55,78030.76,0.0,-0.83411,0.0001,16.3477]
[1779040904971,37.55,78029.49,0.0,-0.83424,0.0001,16.33928]
[1779040911757,37.55,78034.63,0.0,-0.83372,0.0001,16.37338]
[1779040916792,37.55,78038.86,0.0,-0.83331,0.0001,16.4007]
[1779040921827,37.55,78044.56,0.0,-0.83274,0.0001,16.4377]
[1779040926862,37.55,78047.22,0.0,-0.83249,0.0001,16.45428]
[1779040927870,37.55,78052.89,0.0,-0.83191,0.0001,16.4919]
[1779040928878,37.55,78056.51,0.0,-0.83155,0.0001,16.51583]
[1779040933911,37.55,78057.47,0.0,-0.83146,0.0001,16.52143]
[1779040938946,37.54,78061.89,0.0,-0.83102,0.0001,16.54992]
[1779040943981,37.54,78059.65,0.0,-0.83127,0.0001,16.53406]
[1779040950023,37.54,78065.14,0.0,-0.83072,0.0001,16.56985]
[1779040955058,37.54,78065.12,0.0,-0.83076,0.0001,16.56511]
[1779040958079,37.54,78070.94,0.0,-0.83017,0.0001,16.60342]
[1779040959086,37.54,78076.13,0.0,-0.82963,0.0001,16.63783]
[1779040962106,37.54,78080.71,0.0,-0.82917,0.0001,16.66785]
[1779040967143,37.53,78082.38,0.0,-0.82901,0.0001,16.67823]
[1779040971171,37.53,78090.45,0.0,-0.82818,0.0001,16.73137]
[1779040975463,37.53,78091.49,0.0,-0.82809,0.0001,16.73773]
[1779040981242,37.53,78093.19,0.0,-0.82792,0.0001,16.74844]
[1779040988289,37.53,78091.15,0.0,-0.82814,0.0001,16.73402]
[1779040993325,37.53,78090.75,0.0,-0.8282,0.0001,16.7307]
[1779040998360,37.53,78095.57,0.0,-0.82771,0.0001,16.76202]
[1779041003399,37.52,78095.3,0.0,-0.82775,0.0001,16.75923]
[1779041008434,37.52,78094.65,0.0,-0.82784,0.0001,16.75388]
[1779041013469,37.52,78093.97,0.0,-0.82796,0.0001,16.74399]
[1779041019512,37.51,78095.59,0.0,-0.82781,0.0001,16.75317]
[1779041024550,37.51,78093.85,0.0,-0.82801,0.0001,16.74049]
[1779041029585,37.51,78095.31,0.0,-0.82788,0.0001,16.74906]
[1779041032606,37.51,78102.04,0.0,-0.82719,0.0001,16.79328]
[1779041033614,37.51,78106.28,0.0,-0.82675,0.0001,16.82149]
[1779041035885,37.51,78113.91,0.0,-0.82596,0.0001,16.87171]
[1779041041670,37.51,78115.8,0.0,-0.82577,0.0001,16.88387]
[1779041046705,37.5,78117.12,0.0,-0.82564,0.0001,16.89227]
[1779041051739,37.5,78117.51,0.0,-0.8256,0.0001,16.89451]
[1779041053754,37.5,78137.07,0.0,-0.82356,0.00011,17.02431]
[1779041054761,37.5,78143.27,0.0,-0.8229,0.00011,17.06543]
[1779041056025,37.5,78143.93,0.0,-0.82284,0.00011,17.06973]
[1779041061810,37.5,78146.59,0.0,-0.82256,0.00011,17.08688]
[1779041063825,37.5,78154.87,0.0,-0.82169,0.00011,17.14163]
[1779041064835,37.5,78161.21,0.0,-0.82102,0.00011,17.18366]
[1779041066108,37.5,78164.29,0.0,-0.82069,0.00011,17.20403]
[1779041067851,37.5,78179.84,0.0,-0.81904,0.00011,17.30691]
[1779041068859,37.5,78184.15,0.0,-0.81858,0.00011,17.33539]
[1779041070873,37.5,78183.6,0.0,-0.81864,0.00011,17.33151]
[1779041073894,37.5,78170.69,0.0,-0.82006,0.00011,17.24136]
[1779041074901,37.49,78140.04,0.0,-0.82338,0.00011,17.03325]
[1779041076179,37.49,78131.97,0.0,-0.82423,0.0001,16.97948]
[1779041076915,37.49,78131.97,0.0,-0.82424,0.0001,16.97935]
[1779041077922,37.49,78137.36,0.0,-0.82367,0.00011,17.01502]
[1779041078929,37.49,78134.35,0.0,-0.82399,0.00011,16.99502]
[1779041083964,37.49,78132.83,0.0,-0.82415,0.00011,16.98494]
[1779041086249,37.49,78120.43,0.0,-0.82545,0.0001,16.90245]
[1779041086986,37.49,78120.43,0.0,-0.82545,0.0001,16.90229]
[1779041089008,37.49,78119.08,0.0,-0.8256,0.0001,16.89315]
[1779041091015,37.49,78111.12,0.0,-0.82643,0.0001,16.8401]
[1779041095044,37.48,78119.47,0.0,-0.82556,0.0001,16.89543]
[1779041101088,37.48,78118.56,0.0,-0.82566,0.0001,16.88887]
[1779041107132,37.48,78121.11,0.0,-0.8254,0.0001,16.90536]
[1779041113172,37.48,78121.88,0.0,-0.82533,0.0001,16.90999]
[1779041119214,37.48,78122.66,0.0,-0.82526,0.0001,16.9147]
[1779041124249,37.48,78123.26,0.0,-0.8252,0.0001,16.91847]
[1779041127270,37.48,78129.08,0.0,-0.82459,0.0001,16.95707]
[1779041129284,37.48,78131.48,0.0,-0.82434,0.0001,16.97305]
[1779041134319,37.48,78136.4,0.0,-0.82385,0.00011,17.0014]
[1779041137340,37.48,78131.3,0.0,-0.82439,0.0001,16.96774]
[1779041138347,37.48,78137.0,0.0,-0.82379,0.00011,17.00567]
[1779041139354,37.48,78139.13,0.0,-0.82356,0.00011,17.01983]
[1779041144388,37.48,78141.9,0.0,-0.82327,0.00011,17.03824]
[1779041146671,37.48,78153.68,0.0,-0.82203,0.00011,17.11645]
[1779041148417,37.48,78154.51,0.0,-0.82194,0.00011,17.12181]
[1779041153452,37.48,78155.95,0.0,-0.8218,0.00011,17.13053]
[1779041159495,37.48,78155.69,0.0,-0.82185,0.00011,17.12771]
[1779041164530,37.47,78156.97,0.0,-0.82173,0.00011,17.13529]
[1779041168562,37.47,78148.33,0.0,-0.82265,0.00011,17.07727]
[1779041169565,37.47,78142.99,0.0,-0.82321,0.00011,17.04182]
[1779041171579,37.47,78140.1,0.0,-0.82352,0.00011,17.02248]
[1779041176884,37.47,78130.62,0.0,-0.82452,0.0001,16.95909]
[1779041182656,37.47,78135.67,0.0,-0.82401,0.00011,16.99197]
[1779041183662,37.47,78132.0,0.0,-0.82439,0.0001,16.96755]
[1779041188698,37.47,78133.33,0.0,-0.82425,0.00011,16.97646]
[1779041193735,37.47,78132.17,0.0,-0.8244,0.0001,16.96488]
[1779041198772,37.47,78131.32,0.0,-0.82448,0.0001,16.95974]
[1779041203807,37.47,78129.8,0.0,-0.82463,0.0001,16.95004]
[1779041208841,37.47,78128.84,0.0,-0.82473,0.0001,16.94404]
[1779041213877,37.47,78127.2,0.0,-0.82489,0.0001,16.93341]
[1779041218912,37.47,78126.48,0.0,-0.82497,0.0001,16.92885]
[1779041223947,37.47,78125.94,0.0,-0.82502,0.0001,16.92546]
[1779041229989,37.47,78127.73,0.0,-0.82483,0.0001,16.9376]
[1779041235023,37.48,78130.57,0.0,-0.82453,0.0001,16.95665]
[1779041240059,37.48,78124.13,0.0,-0.8252,0.0001,16.91379]
[1779041241066,37.47,78124.0,0.0,-0.82522,0.0001,16.9128]
[1779041246100,37.47,78120.35,0.0,-0.82561,0.0001,16.88797]
[1779041251136,37.47,78118.85,0.0,-0.82581,0.0001,16.87313]
[1779041256170,37.47,78118.76,0.0,-0.82582,0.0001,16.87215]
[1779041261206,37.47,78118.95,0.0,-0.82581,0.0001,16.87306]
[1779041266241,37.47,78117.52,0.0,-0.82597,0.0001,16.8632]
[1779041272283,37.47,78116.36,0.0,-0.82609,0.0001,16.85514]
[1779041277589,37.47,78114.83,0.0,-0.82626,0.0001,16.84471]
[1779041284367,37.47,78113.99,0.0,-0.82635,0.0001,16.83873]
[1779041290410,37.47,78113.98,0.0,-0.82636,0.0001,16.83823]
[1779041297729,37.46,78113.87,0.0,-0.82638,0.0001,16.83691]
[1779041305514,37.46,78113.08,0.0,-0.82647,0.0001,16.83095]
[1779041310549,37.46,78111.55,0.0,-0.82664,0.0001,16.8203]
[1779041312564,37.46,78101.55,0.0,-0.82772,0.0001,16.74927]
[1779041313571,37.46,78089.96,0.0,-0.82892,0.0001,16.67213]
[1779041314578,37.46,78087.82,0.0,-0.82914,0.0001,16.65782]
[1779041317873,37.46,78093.19,0.0,-0.82859,0.0001,16.69322]
[1779041320620,37.46,78095.77,0.0,-0.82832,0.0001,16.71059]
[1779041325655,37.46,78090.71,0.0,-0.82884,0.0001,16.67703]
[1779041327943,37.46,78084.55,0.0,-0.82948,0.0001,16.63583]
[1779041333711,37.46,78083.28,0.0,-0.82962,0.0001,16.62697]
[1779041336733,37.46,78088.83,0.0,-0.82905,0.0001,16.66371]
[1779041341767,37.46,78090.29,0.0,-0.8289,0.0001,16.67347]
[1779041346806,37.46,78092.11,0.0,-0.82871,0.0001,16.68578]
[1779041351838,37.46,78093.66,0.0,-0.82854,0.0001,16.69642]
[1779041356873,37.46,78093.53,0.0,-0.82855,0.0001,16.69594]
[1779041359896,37.46,78088.35,0.0,-0.82908,0.0001,16.66152]
[1779041361913,37.46,78082.34,0.0,-0.8297,0.0001,16.62161]
[1779041368223,37.46,78082.73,0.0,-0.82966,0.0001,16.62415]
[1779041373997,37.46,78077.23,0.0,-0.83026,0.0001,16.58315]
[1779041377019,37.46,78068.81,0.0,-0.83112,0.0001,16.5272]
[1779041378295,37.46,78070.27,0.0,-0.83098,0.0001,16.53678]
[1779041384068,37.46,78070.71,0.0,-0.83093,0.0001,16.53985]
[1779041389103,37.46,78070.11,0.0,-0.83099,0.0001,16.53603]
[1779041394138,37.46,78067.54,0.0,-0.83125,0.0001,16.5192]
[1779041400181,37.46,78067.67,0.0,-0.83123,0.0001,16.52047]
[1779041405215,37.46,78068.78,0.0,-0.83111,0.0001,16.52815]
[1779041412264,37.47,78069.34,0.0,-0.83105,0.0001,16.53226]
[1779041418575,37.47,78069.47,0.0,-0.83103,0.0001,16.53346]
[1779041424348,37.47,78070.34,0.0,-0.83093,0.0001,16.53952]
[1779041427369,37.47,78076.12,0.0,-0.83034,0.0001,16.57801]
[1779041428645,37.47,78087.77,0.0,-0.82914,0.0001,16.65554]
[1779041432406,37.47,78088.64,0.0,-0.82909,0.0001,16.65657]
[1779041437440,37.46,78089.21,0.0,-0.82904,0.0001,16.65993]
[1779041442475,37.46,78089.24,0.0,-0.82904,0.0001,16.65989]
[1779041447513,37.46,78088.5,0.0,-0.82912,0.0001,16.65478]
[1779041452549,37.46,78087.55,0.0,-0.82922,0.0001,16.6483]
[1779041453556,37.46,78082.19,0.0,-0.82977,0.0001,16.61259]
[1779041455569,37.46,78080.11,0.0,-0.82999,0.0001,16.59881]
[1779041460604,37.46,78081.2,0.0,-0.82987,0.0001,16.60626]
[1779041464633,37.46,78086.89,0.0,-0.82928,0.0001,16.64423]
[1779041467654,37.46,78089.1,0.0,-0.82906,0.0001,16.65881]
[1779041472690,37.46,78089.75,0.0,-0.82899,0.0001,16.66286]
[1779041477725,37.46,78089.77,0.0,-0.829,0.0001,16.66266]
[1779041482761,37.46,78090.64,0.0,-0.82891,0.0001,16.66809]
[1779041489067,37.46,78092.98,0.0,-0.82868,0.0001,16.68301]
[1779041491825,37.46,78087.58,0.0,-0.82928,0.0001,16.64254]
[1779041493838,37.46,78085.59,0.0,-0.82948,0.0001,16.62921]
[1779041495852,37.46,78077.21,0.0,-0.83035,0.0001,16.57336]
[1779041496860,37.46,78077.36,0.0,-0.83033,0.0001,16.57441]
[1779041499137,37.46,78072.14,0.0,-0.83086,0.0001,16.53987]
[1779041507936,37.46,78068.69,0.0,-0.83121,0.0001,16.5172]
[1779041512972,37.46,78065.22,0.0,-0.83157,0.0001,16.49425]
[1779041518009,37.46,78062.8,0.0,-0.83182,0.0001,16.47795]
[1779041523045,37.46,78062.68,0.0,-0.83183,0.0001,16.47701]
[1779041529346,37.46,78063.47,0.0,-0.83175,0.0001,16.48217]
[1779041535127,37.46,78076.95,0.0,-0.83037,0.0001,16.57204]
[1779041536134,37.46,78077.0,0.0,-0.83036,0.0001,16.57242]
[1779041539416,37.46,78082.64,0.0,-0.82978,0.0001,16.60992]
[1779041545197,37.46,78083.87,0.0,-0.82965,0.0001,16.61809]
[1779041550233,37.46,78084.54,0.0,-0.82959,0.0001,16.62252]
[1779041555270,37.46,78084.76,0.0,-0.8296,0.0001,16.61965]
[1779041560302,37.46,78086.45,0.0,-0.82942,0.0001,16.63093]
[1779041565337,37.46,78086.56,0.0,-0.82941,0.0001,16.63163]
[1779041570373,37.46,78086.98,0.0,-0.82937,0.0001,16.63441]
[1779041575407,37.46,78087.6,0.0,-0.8293,0.0001,16.63853]
[1779041580443,37.46,78087.13,0.0,-0.82935,0.0001,16.63525]
[1779041585477,37.46,78087.42,0.0,-0.82932,0.0001,16.63722]
[1779041590512,37.46,78087.91,0.0,-0.82927,0.0001,16.64051]
[1779041595548,37.46,78088.12,0.0,-0.82925,0.0001,16.64196]
[1779041600583,37.46,78088.34,0.0,-0.82923,0.0001,16.64348]
[1779041605617,37.46,78087.85,0.0,-0.82928,0.0001,16.64028]
[1779041610653,37.46,78087.42,0.0,-0.82932,0.0001,16.63753]
[1779041615689,37.46,78088.21,0.0,-0.82927,0.0001,16.63858]
[1779041619716,37.46,78096.34,0.0,-0.82843,0.0001,16.69276]
[1779041624750,37.46,78095.81,0.0,-0.82849,0.0001,16.68893]
[1779041629790,37.46,78094.99,0.0,-0.82858,0.0001,16.6831]
[1779041634825,37.46,78095.53,0.0,-0.82853,0.0001,16.68625]
[1779041639864,37.46,78097.99,0.0,-0.82828,0.0001,16.70218]
[1779041644902,37.46,78096.09,0.0,-0.82848,0.0001,16.68911]
[1779041650190,37.45,78095.38,0.0,-0.82857,0.0001,16.68383]
[1779041656988,37.45,78093.93,0.0,-0.82873,0.0001,16.67363]
[1779041660262,37.45,78083.67,0.0,-0.82979,0.0001,16.60493]
[1779041667058,37.45,78084.68,0.0,-0.82969,0.0001,16.61148]
[1779041672093,37.45,78084.19,0.0,-0.82978,0.0001,16.60366]
[1779041679142,37.45,78085.99,0.0,-0.8296,0.0001,16.6152]
[1779041683169,37.45,78093.08,0.0,-0.82887,0.0001,16.66206]
[1779041688205,37.45,78084.41,0.0,-0.82978,0.0001,16.60357]
[1779041691225,37.45,78083.1,0.0,-0.82992,0.0001,16.59469]
[1779041696262,37.45,78080.65,0.0,-0.83017,0.0001,16.57821]
[1779041699283,37.45,78072.69,0.0,-0.83099,0.0001,16.52508]
[1779041700548,37.45,78066.91,0.0,-0.83159,0.0001,16.48654]
[1779041702306,37.45,78066.52,0.0,-0.83163,0.0001,16.48397]
[1779041707342,37.45,78066.9,0.0,-0.83158,0.0001,16.48672]
[1779041712376,37.45,78065.79,0.0,-0.83169,0.0001,16.47968]
[1779041714389,37.45,78071.55,0.0,-0.8311,0.0001,16.51818]
[1779041720687,37.45,78072.35,0.0,-0.83101,0.0001,16.52406]
[1779041727483,37.45,78072.3,0.0,-0.831,0.0001,16.52443]
[1779041733524,37.45,78071.58,0.0,-0.8311,0.0001,16.51586]
[1779041738560,37.45,78072.79,0.0,-0.83097,0.0001,16.52438]
[1779041743595,37.46,78074.55,0.0,-0.83078,0.0001,16.53654]
[1779041749637,37.46,78074.76,0.0,-0.83075,0.0001,16.53845]
[1779041756685,37.46,78074.93,0.0,-0.83073,0.0001,16.54017]
[1779041761726,37.46,78078.56,0.0,-0.83035,0.0001,16.56473]
[1779041766756,37.46,78079.07,0.0,-0.83029,0.0001,16.56851]
[1779041771792,37.46,78081.31,0.0,-0.83005,0.0001,16.58379]
[1779041776827,37.46,78082.4,0.0,-0.82993,0.0001,16.59139]
[1779041781862,37.46,78082.9,0.0,-0.82988,0.0001,16.59506]
[1779041786897,37.46,78083.89,0.0,-0.82977,0.0001,16.60199]
[1779041793946,37.46,78084.17,0.0,-0.82977,0.0001,16.60003]
[1779041798983,37.47,78085.2,0.0,-0.82965,0.0001,16.60736]
[1779041804017,37.46,78082.99,0.0,-0.82988,0.0001,16.59251]
[1779041809052,37.46,78080.81,0.0,-0.83011,0.0001,16.57766]
[1779041814088,37.46,78079.25,0.0,-0.83028,0.0001,16.56709]
[1779041821400,37.47,78083.79,0.0,-0.82979,0.0001,16.5981]
[1779041824158,37.47,78085.4,0.0,-0.82963,0.0001,16.60898]
[1779041829192,37.47,78086.28,0.0,-0.82953,0.0001,16.61518]
[1779041834228,37.47,78085.09,0.0,-0.82965,0.0001,16.60732]
[1779041839262,37.47,78082.36,0.0,-0.82993,0.0001,16.58904]
[1779041844298,37.47,78081.04,0.0,-0.83008,0.0001,16.57983]
[1779041849333,37.46,78081.34,0.0,-0.83005,0.0001,16.58145]
[1779041854372,37.47,78082.19,0.0,-0.83,0.0001,16.58296]
[1779041859402,37.47,78083.52,0.0,-0.82985,0.0001,16.59227]
[1779041864438,37.47,78084.17,0.0,-0.82979,0.0001,16.59645]
[1779041869473,37.47,78078.99,0.0,-0.83032,0.0001,16.5617]
[1779041874512,37.47,78073.42,0.0,-0.83089,0.0001,16.52525]
[1779041879545,37.47,78071.6,0.0,-0.83106,0.0001,16.51398]
[1779041886593,37.47,78066.4,0.0,-0.83158,0.0001,16.48049]
[1779041888608,37.47,78055.82,0.0,-0.83265,0.0001,16.41028]
[1779041889614,37.47,78051.21,0.0,-0.83312,0.0001,16.37957]
[1779041891949,37.47,78047.83,0.0,-0.83347,0.0001,16.35715]
[1779041894649,37.47,78042.17,0.0,-0.83404,0.0001,16.3196]
[1779041895656,37.47,78041.53,0.0,-0.8341,0.0001,16.31544]
[1779041900691,37.47,78036.39,0.0,-0.83462,0.0001,16.28159]
[1779041904721,37.47,78032.83,0.0,-0.83497,0.0001,16.25813]
[1779041909755,37.48,78033.37,0.0,-0.83491,0.0001,16.26215]
[1779041916803,37.48,78031.41,0.0,-0.83515,0.0001,16.24459]
[1779041922159,37.47,78034.87,0.0,-0.83481,0.0001,16.26717]
[1779041927880,37.47,78032.82,0.0,-0.83503,0.0001,16.25255]
[1779041932916,37.47,78028.09,0.0,-0.83552,0.0001,16.22034]
[1779041937950,37.47,78025.52,0.0,-0.83578,0.0001,16.20267]
[1779041942990,37.47,78021.16,0.0,-0.83623,0.0001,16.1735]
[1779041943997,37.47,78015.03,0.0,-0.83684,0.0001,16.13276]
[1779041949032,37.47,78008.79,0.0,-0.83747,0.0001,16.09106]
[1779041950040,37.47,78001.4,0.0,-0.83821,0.0001,16.04184]
[1779041951050,37.47,77998.49,0.0,-0.8385,0.0001,16.02254]
[1779041954071,37.47,78005.45,0.0,-0.8378,0.0001,16.06925]
[1779041959106,37.47,78006.61,0.0,-0.83768,0.0001,16.07719]
[1779041961120,37.47,77997.77,0.0,-0.83856,0.0001,16.01837]
[1779041962127,37.47,77997.53,0.0,-0.83858,0.0001,16.01686]
[1779041967161,37.47,77992.51,0.0,-0.83907,0.0001,15.98397]
[1779041972197,37.47,77986.73,0.0,-0.83967,0.0001,15.94188]
[1779041977231,37.48,77987.74,0.0,-0.83956,0.0001,15.9496]
[1779041982581,37.48,77985.13,0.0,-0.8398,0.0001,15.93348]
[1779041988311,37.48,77986.21,0.0,-0.83967,0.0001,15.9418]
[1779041993345,37.48,77986.13,0.0,-0.83967,0.0001,15.94214]
[1779041998380,37.48,77988.32,0.0,-0.83944,0.0001,15.95703]
[1779042003415,37.48,77985.16,0.0,-0.83975,0.0001,15.93632]
[1779042008450,37.49,77987.94,0.0,-0.83947,0.0001,15.95505]
[1779042014492,37.49,77989.54,0.0,-0.83931,0.0001,15.96584]
[1779042019536,37.49,77988.76,0.0,-0.83939,0.0001,15.96077]
[1779042024565,37.49,77981.44,0.0,-0.84011,0.0001,15.91196]
[1779042027590,37.49,77976.58,0.0,-0.8406,0.0001,15.87965]
[1779042029600,37.49,77968.9,0.0,-0.84135,0.0001,15.82857]
[1779042031618,37.49,77965.66,0.0,-0.8417,0.0001,15.80281]
[1779042037658,37.49,77966.3,0.0,-0.84163,0.0001,15.80774]
[1779042043003,37.49,77968.11,0.0,-0.84144,0.0001,15.82033]
[1779042047727,37.49,77975.5,0.0,-0.84071,0.0001,15.87007]
[1779042048735,37.49,77976.11,0.0,-0.84064,0.0001,15.87418]
[1779042050748,37.49,77981.79,0.0,-0.84008,0.0001,15.91216]
[1779042053075,37.49,77989.52,0.0,-0.8393,0.0001,15.96422]
[1779042056790,37.49,77992.07,0.0,-0.83903,0.0001,15.98212]
[1779042057797,37.49,77981.48,0.0,-0.84008,0.0001,15.91183]
[1779042058803,37.5,77977.41,0.0,-0.84048,0.0001,15.88505]
[1779042063146,37.5,77980.55,0.0,-0.84015,0.0001,15.90708]
[1779042065853,37.5,77980.2,0.0,-0.84018,0.0001,15.90519]
[1779042070890,37.5,77979.11,0.0,-0.84027,0.0001,15.89954]
[1779042073216,37.5,77973.21,0.0,-0.84084,0.0001,15.86083]
[1779042078943,37.51,77972.38,0.0,-0.84089,0.0001,15.85714]
[1779042084986,37.51,77973.33,0.0,-0.84077,0.0001,15.8652]
[1779042093042,37.52,77973.21,0.0,-0.84079,0.0001,15.86224]
[1779042098077,37.52,77973.5,0.0,-0.84074,0.0001,15.8655]
[1779042103113,37.52,77973.52,0.0,-0.84072,0.0001,15.86691]
[1779042108148,37.53,77962.66,0.0,-0.84177,0.0001,15.79594]
[1779042109154,37.53,77962.74,0.0,-0.84175,0.0001,15.79681]
[1779042114189,37.53,77959.97,0.0,-0.84201,0.0001,15.77972]
[1779042117211,37.53,77954.65,0.0,-0.84252,0.0001,15.74468]
[1779042119225,37.53,77950.99,0.0,-0.84288,0.0001,15.72073]
[1779042124260,37.53,77950.5,0.0,-0.84291,0.0001,15.71857]
[1779042129295,37.54,77950.51,0.0,-0.84289,0.0001,15.71989]
[1779042135338,37.54,77950.7,0.0,-0.84285,0.0001,15.72276]
[1779042140372,37.54,77952.62,0.0,-0.84264,0.0001,15.73692]
[1779042143707,37.55,77962.34,0.0,-0.84167,0.0001,15.80238]
[1779042144400,37.55,77962.93,0.0,-0.84161,0.0001,15.80653]
[1779042145407,37.55,77970.92,0.0,-0.84082,0.0001,15.85983]
[1779042146414,37.55,77975.53,0.0,-0.84036,0.0001,15.89059]
[1779042148428,37.55,77979.19,0.0,-0.83999,0.0001,15.91529]
[1779042153777,37.55,77979.44,0.0,-0.83998,0.0001,15.91366]
[1779042159504,37.55,77977.69,0.0,-0.84015,0.0001,15.90243]
[1779042164540,37.55,77977.19,0.0,-0.84019,0.0001,15.89956]
[1779042169574,37.55,77975.02,0.0,-0.8404,0.0001,15.88563]
[1779042174610,37.55,77974.87,0.0,-0.84041,0.0001,15.88522]
[1779042179645,37.56,77975.39,0.0,-0.84035,0.0001,15.88927]
[1779042185688,37.56,77974.66,0.0,-0.84041,0.0001,15.88511]
[1779042190723,37.56,77974.6,0.0,-0.8404,0.0001,15.88531]
[1779042195756,37.56,77974.82,0.0,-0.84037,0.0001,15.88744]
[1779042200791,37.56,77974.68,0.0,-0.84038,0.0001,15.88701]
[1779042205831,37.56,77974.32,0.0,-0.84041,0.0001,15.88502]
[1779042210864,37.56,77974.4,0.0,-0.84039,0.0001,15.88616]
[1779042215899,37.57,77974.03,0.0,-0.84045,0.0001,15.87988]
[1779042220934,37.57,77974.14,0.0,-0.84043,0.0001,15.88115]
[1779042225969,37.57,77976.22,0.0,-0.84022,0.0001,15.89545]
[1779042231004,37.57,77976.2,0.0,-0.84022,0.0001,15.89576]
[1779042236039,37.57,77975.45,0.0,-0.84028,0.0001,15.89121]
[1779042241073,37.57,77975.34,0.0,-0.84029,0.0001,15.89095]
[1779042244407,37.57,77987.52,0.0,-0.83907,0.0001,15.97221]
[1779042245102,37.57,77987.52,0.0,-0.83907,0.0001,15.97246]
[1779042247116,37.57,77991.05,0.0,-0.83871,0.0001,15.99643]
[1779042252150,37.58,77991.1,0.0,-0.83869,0.0001,15.998]
[1779042257185,37.58,77993.45,0.0,-0.83843,0.0001,16.01476]
[1779042263228,37.58,77996.67,0.0,-0.83809,0.0001,16.03739]
[1779042269270,37.58,78001.09,0.0,-0.83764,0.0001,16.06783]
[1779042274305,37.59,78003.13,0.0,-0.83746,0.0001,16.07774]
[1779042281354,37.59,78004.41,0.0,-0.83731,0.0001,16.08717]
[1779042286388,37.59,78005.93,0.0,-0.83715,0.0001,16.09788]
[1779042291424,37.59,78006.96,0.0,-0.83705,0.0001,16.10476]
[1779042296459,37.59,78007.45,0.0,-0.837,0.0001,16.10768]
[1779042301494,37.59,78007.78,0.0,-0.83697,0.0001,16.10971]
[1779042306532,37.59,78008.06,0.0,-0.83694,0.0001,16.11209]
[1779042311566,37.59,78008.1,0.0,-0.83693,0.0001,16.11285]
[1779042316603,37.59,78007.14,0.0,-0.83701,0.0001,16.10696]
[1779042321641,37.59,78007.34,0.0,-0.83699,0.0001,16.10879]
[1779042326676,37.59,78006.78,0.0,-0.83703,0.0001,16.10557]
[1779042331711,37.6,78007.16,0.0,-0.83702,0.0001,16.10423]
[1779042336745,37.6,78006.71,0.0,-0.83706,0.0001,16.10172]
[1779042341781,37.6,78007.12,0.0,-0.83701,0.0001,16.10494]
[1779042347822,37.6,78007.58,0.0,-0.83696,0.0001,16.10858]
[1779042351851,37.6,78017.94,0.0,-0.83591,0.0001,16.17775]
[1779042352858,37.6,78020.61,0.0,-0.83564,0.0001,16.19548]
[1779042356887,37.6,78026.47,0.0,-0.83505,0.0001,16.23424]
[1779042358900,37.6,78031.91,0.0,-0.83451,0.0001,16.27015]
[1779042360916,37.6,78036.67,0.0,-0.83403,0.0001,16.3014]
[1779042366956,37.6,78037.91,0.0,-0.83392,0.0001,16.30869]
[1779042367963,37.6,78045.68,0.0,-0.83313,0.0001,16.36025]
[1779042368969,37.6,78045.75,0.0,-0.83313,0.0001,16.36061]
[1779042374005,37.59,78046.85,0.0,-0.83302,0.0001,16.36741]
[1779042379040,37.59,78048.88,0.0,-0.83282,0.0001,16.38031]
[1779042384075,37.59,78049.19,0.0,-0.8328,0.0001,16.38218]
[1779042392135,37.59,78047.12,0.0,-0.83304,0.0001,16.3639]
[1779042395471,37.59,78053.27,0.0,-0.83242,0.0001,16.4046]
[1779042401197,37.59,78054.14,0.0,-0.83234,0.0001,16.40987]
[1779042406233,37.59,78052.56,0.0,-0.8325,0.0001,16.39914]
[1779042411268,37.59,78051.22,0.0,-0.83264,0.0001,16.39019]
[1779042416302,37.59,78049.82,0.0,-0.83278,0.0001,16.38083]
[1779042422345,37.59,78048.52,0.0,-0.83292,0.0001,16.37218]
[1779042427380,37.59,78048.11,0.0,-0.83296,0.0001,16.36943]
[1779042432415,37.59,78044.69,0.0,-0.83331,0.0001,16.34676]
[1779042438457,37.59,78045.01,0.0,-0.83327,0.0001,16.34889]
[1779042443491,37.59,78044.54,0.0,-0.83332,0.0001,16.34559]
[1779042448527,37.59,78048.81,0.0,-0.83289,0.0001,16.37372]
[1779042453563,37.59,78049.79,0.0,-0.83284,0.0001,16.3754]
[1779042454569,37.59,78055.37,0.0,-0.83227,0.0001,16.4124]
[1779042456583,37.59,78056.96,0.0,-0.83211,0.0001,16.42275]
[1779042462625,37.59,78062.27,0.0,-0.83158,0.0001,16.45728]
[1779042475715,37.58,78063.17,0.0,-0.83152,0.0001,16.46129]
[1779042480754,37.58,78063.57,0.0,-0.83149,0.0001,16.46324]
[1779042482766,37.58,78056.95,0.0,-0.83217,0.0001,16.419]
[1779042484781,37.58,78055.1,0.0,-0.83236,0.0001,16.4065]
[1779042489817,37.58,78052.72,0.0,-0.83261,0.0001,16.39022]
[1779042492838,37.58,78063.21,0.0,-0.83154,0.0001,16.45959]
[1779042493845,37.58,78063.1,0.0,-0.83156,0.0001,16.4587]
[1779042498880,37.57,78065.22,0.0,-0.83135,0.0001,16.47201]
[1779042503915,37.57,78064.6,0.0,-0.83143,0.0001,16.46705]
[1779042508951,37.57,78065.06,0.0,-0.8314,0.0001,16.46927]
[1779042513984,37.57,78065.17,0.0,-0.83143,0.0001,16.46483]
[1779042519021,37.57,78069.45,0.0,-0.83101,0.0001,16.49241]
[1779042524056,37.56,78070.53,0.0,-0.83091,0.0001,16.49847]
[1779042528088,37.56,78064.55,0.0,-0.83155,0.0001,16.45754]
[1779042533119,37.56,78062.17,0.0,-0.8318,0.0001,16.44075]
[1779042536457,37.56,78056.48,0.0,-0.83239,0.0001,16.40242]
[1779042542183,37.55,78056.1,0.0,-0.83245,0.0001,16.39904]
[1779042548225,37.55,78060.11,0.0,-0.83205,0.0001,16.4248]
[1779042553259,37.55,78060.93,0.0,-0.83198,0.0001,16.42951]
[1779042556596,37.55,78068.23,0.0,-0.83124,0.0001,16.4776]
[1779042561315,37.55,78071.39,0.0,-0.83093,0.0001,16.49768]
[1779042566668,37.55,78072.47,0.0,-0.83083,0.0001,16.50381]
[1779042572393,37.54,78075.53,0.0,-0.83057,0.0001,16.51848]
[1779042577428,37.54,78077.07,0.0,-0.83044,0.0001,16.52751]
[1779042582462,37.53,78077.99,0.0,-0.83038,0.0001,16.53116]
[1779042588505,37.53,78078.47,0.0,-0.83038,0.0001,16.53111]
[1779042590519,37.52,78072.98,0.0,-0.83096,0.0001,16.49357]
[1779042595555,37.52,78075.09,0.0,-0.83079,0.0001,16.505]
[1779042601595,37.51,78076.23,0.0,-0.83072,0.0001,16.50943]
[1779042605624,37.5,78082.9,0.0,-0.83007,0.0001,16.5517]
[1779042606635,37.5,78084.11,0.0,-0.82995,0.0001,16.55933]
[1779042608647,37.5,78077.0,0.0,-0.8307,0.0001,16.5112]
[1779042609655,37.5,78077.18,0.0,-0.83068,0.0001,16.51205]
[1779042614690,37.5,78077.9,0.0,-0.83064,0.0001,16.5151]
[1779042619725,37.49,78078.42,0.0,-0.83061,0.0001,16.51686]
[1779042624761,37.49,78081.27,0.0,-0.83034,0.0001,16.53408]
[1779042629795,37.48,78081.57,0.0,-0.83035,0.0001,16.53399]
[1779042634831,37.48,78086.4,0.0,-0.82992,0.0001,16.55931]
[1779042639865,37.47,78086.87,0.0,-0.82991,0.0001,16.56038]
[1779042645910,37.46,78086.66,0.0,-0.82998,0.0001,16.55587]
[1779042648930,37.46,78075.75,0.0,-0.83113,0.0001,16.48172]
[1779042649938,37.46,78067.77,0.0,-0.83195,0.0001,16.42819]
[1779042650945,37.46,78069.13,0.0,-0.83182,0.0001,16.43708]
[1779042655979,37.46,78068.88,0.0,-0.83186,0.0001,16.43429]
[1779042661017,37.45,78069.63,0.0,-0.83179,0.0001,16.43852]
[1779042666053,37.45,78065.85,0.0,-0.83219,0.0001,16.41257]
[1779042672094,37.45,78065.21,0.0,-0.83227,0.0001,16.40756]
[1779042677441,37.45,78063.29,0.0,-0.83248,0.0001,16.39406]
[1779042683171,37.45,78061.6,0.0,-0.83266,0.0001,16.38225]
[1779042688206,37.45,78061.45,0.0,-0.83268,0.0001,16.3807]
[1779042693240,37.45,78061.1,0.0,-0.83276,0.0001,16.37343]
[1779042698276,37.44,78064.11,0.0,-0.83247,0.0001,16.39269]
[1779042703312,37.44,78067.42,0.0,-0.83214,0.0001,16.41419]
[1779042708346,37.44,78066.59,0.0,-0.83223,0.0001,16.40806]
[1779042713381,37.44,78064.92,0.0,-0.83242,0.0001,16.3961]
[1779042716401,37.44,78071.15,0.0,-0.83178,0.0001,16.43727]
[1779042717720,37.44,78073.47,0.0,-0.83155,0.0001,16.45265]
[1779042723451,37.44,78075.12,0.0,-0.83138,0.0001,16.46314]
[1779042727791,37.44,78083.29,0.0,-0.83055,0.0001,16.51727]
[1779042733522,37.43,78083.53,0.0,-0.83054,0.0001,16.51787]
[1779042737861,37.43,78092.03,0.0,-0.82968,0.0001,16.57356]
[1779042740570,37.43,78092.65,0.0,-0.82963,0.0001,16.57653]
[1779042745606,37.42,78091.04,0.0,-0.82983,0.0001,16.5637]
[1779042751647,37.42,78090.0,0.0,-0.83002,0.0001,16.54972]
[1779042755676,37.41,78084.76,0.0,-0.83059,0.0001,16.51295]
[1779042760710,37.41,78084.83,0.0,-0.83062,0.0001,16.51117]
[1779042765744,37.4,78084.46,0.0,-0.83069,0.0001,16.50644]
[1779042770779,37.4,78085.88,0.0,-0.83058,0.0001,16.51362]
[1779042776824,37.39,78087.04,0.0,-0.83051,0.0001,16.5184]
[1779042781863,37.38,78088.15,0.0,-0.83043,0.0001,16.52331]
[1779042782868,37.38,78101.44,0.0,-0.82906,0.0001,16.61158]
[1779042783874,37.38,78102.85,0.0,-0.82892,0.0001,16.62049]
[1779042785889,37.38,78091.18,0.0,-0.83015,0.0001,16.54164]
[1779042786895,37.38,78090.08,0.0,-0.83027,0.0001,16.53374]
[1779042791930,37.37,78089.81,0.0,-0.83033,0.0001,16.53011]
[1779042796965,37.37,78086.6,0.0,-0.83069,0.0001,16.50714]
[1779042801999,37.37,78087.78,0.0,-0.83059,0.0001,16.5136]
[1779042807035,37.36,78086.3,0.0,-0.83076,0.0001,16.50215]
[1779042812070,37.36,78085.52,0.0,-0.8309,0.0001,16.49146]
[1779042818424,37.35,78086.89,0.0,-0.83079,0.0001,16.49828]
[1779042824154,37.35,78086.52,0.0,-0.83086,0.0001,16.49402]
[1779042830196,37.34,78085.34,0.0,-0.83101,0.0001,16.48409]
[1779042835231,37.34,78085.23,0.0,-0.83105,0.0001,16.48174]
[1779042840266,37.34,78089.35,0.0,-0.83065,0.0001,16.50768]
[1779042845300,37.33,78093.87,0.0,-0.83021,0.0001,16.53609]
[1779042850335,37.33,78094.74,0.0,-0.83015,0.0001,16.5399]
[1779042855371,37.32,78094.44,0.0,-0.83022,0.0001,16.53586]
[1779042860406,37.32,78092.75,0.0,-0.83041,0.0001,16.52317]
[1779042865441,37.32,78090.72,0.0,-0.83065,0.0001,16.50814]
[1779042868773,37.31,78079.72,0.0,-0.83179,0.0001,16.434]
[1779042870476,37.31,78079.86,0.0,-0.83178,0.0001,16.43467]
[1779042875512,37.31,78076.78,0.0,-0.83215,0.0001,16.40897]
[1779042880546,37.31,78079.54,0.0,-0.83187,0.0001,16.42675]
[1779042885581,37.31,78076.45,0.0,-0.83222,0.0001,16.40433]
[1779042890615,37.3,78074.98,0.0,-0.83239,0.0001,16.39327]
[1779042893636,37.3,78069.55,0.0,-0.83296,0.0001,16.35615]
[1779042897665,37.3,78063.16,0.0,-0.83362,0.0001,16.31279]
[1779042902700,37.3,78062.43,0.0,-0.83372,0.0001,16.30671]
[1779042909057,37.29,78063.27,0.0,-0.83366,0.0001,16.31086]
[1779042914783,37.29,78062.3,0.0,-0.83378,0.0001,16.3029]
[1779042919818,37.29,78059.82,0.0,-0.83405,0.0001,16.28509]
[1779042921833,37.29,78068.44,0.0,-0.83318,0.0001,16.3423]
[1779042922841,37.29,78069.12,0.0,-0.83311,0.0001,16.3467]
[1779042927875,37.28,78070.44,0.0,-0.83299,0.0001,16.35463]
[1779042931903,37.28,78077.59,0.0,-0.83229,0.0001,16.39774]
[1779042936938,37.28,78083.1,0.0,-0.83173,0.0001,16.43429]
[1779042947008,37.28,78083.63,0.0,-0.83168,0.0001,16.43716]
[1779042952042,37.28,78088.63,0.0,-0.83118,0.0001,16.4699]
[1779042959093,37.28,78088.36,0.0,-0.83123,0.0001,16.46641]
[1779042964127,37.27,78088.24,0.0,-0.83127,0.0001,16.46443]
[1779042965135,37.27,78082.53,0.0,-0.83186,0.0001,16.42599]
[1779042970170,37.27,78078.9,0.0,-0.83225,0.0001,16.40076]
[1779042975205,37.27,78077.47,0.0,-0.83241,0.0001,16.39027]
[1779042980240,37.27,78076.85,0.0,-0.83249,0.0001,16.38519]
[1779042989620,37.26,78075.87,0.0,-0.83262,0.0001,16.37682]
[1779042995345,37.26,78076.03,0.0,-0.83266,0.0001,16.37197]
[1779043001386,37.25,78074.71,0.0,-0.83281,0.0001,16.36205]
[1779043006426,37.25,78073.37,0.0,-0.83296,0.0001,16.35222]
[1779043013476,37.25,78072.98,0.0,-0.83302,0.0001,16.34848]
[1779043018511,37.25,78075.01,0.0,-0.83283,0.0001,16.3611]
[1779043023546,37.25,78076.71,0.0,-0.83267,0.0001,16.37173]
[1779043028580,37.24,78076.01,0.0,-0.83276,0.0001,16.36596]
[1779043036637,37.24,78075.66,0.0,-0.83283,0.0001,16.36104]
[1779043041676,37.23,78074.54,0.0,-0.83297,0.0001,16.35195]
[1779043046711,37.23,78073.77,0.0,-0.83307,0.0001,16.34539]
[1779043051747,37.23,78073.42,0.0,-0.83315,0.0001,16.33799]
[1779043056781,37.23,78072.67,0.0,-0.83325,0.0001,16.33179]
[1779043061816,37.22,78072.49,0.0,-0.83329,0.0001,16.32909]
[1779043070186,37.22,78071.62,0.0,-0.83342,0.0001,16.32091]
[1779043075917,37.21,78071.61,0.0,-0.83345,0.0001,16.31911]
[1779043080951,37.21,78071.58,0.0,-0.83347,0.0001,16.31747]
[1779043085985,37.21,78074.21,0.0,-0.83322,0.0001,16.33397]
[1779043091019,37.2,78074.09,0.0,-0.83324,0.0001,16.33249]
[1779043096056,37.2,78073.7,0.0,-0.83329,0.0001,16.3292]
[1779043101089,37.2,78073.37,0.0,-0.83335,0.0001,16.32564]
[1779043106125,37.2,78073.69,0.0,-0.83333,0.0001,16.32716]
[1779043111162,37.2,78073.3,0.0,-0.83341,0.0001,16.31955]
[1779043117202,37.2,78072.29,0.0,-0.83353,0.0001,16.31207]
[1779043122237,37.19,78073.2,0.0,-0.83344,0.0001,16.3175]
[1779043127273,37.19,78078.97,0.0,-0.83286,0.0001,16.35541]
[1779043134321,37.19,78081.94,0.0,-0.83256,0.0001,16.37539]
[1779043139356,37.19,78082.85,0.0,-0.83246,0.0001,16.38156]
[1779043145398,37.19,78084.32,0.0,-0.83231,0.0001,16.39153]
[1779043149427,37.19,78078.16,0.0,-0.83294,0.0001,16.35007]
[1779043154462,37.19,78080.13,0.0,-0.83275,0.0001,16.36289]
[1779043159496,37.19,78083.28,0.0,-0.83243,0.0001,16.38352]
[1779043165540,37.19,78084.68,0.0,-0.8323,0.0001,16.39211]
[1779043170887,37.19,78084.89,0.0,-0.83229,0.0001,16.39265]
[1779043176616,37.18,78084.89,0.0,-0.83234,0.0001,16.38717]
[1779043181652,37.18,78086.83,0.0,-0.83216,0.0001,16.39928]
[1779043191026,37.17,78087.46,0.0,-0.83215,0.0001,16.39991]
[1779043199780,37.16,78087.94,0.0,-0.83215,0.0001,16.39973]
[1779043205821,37.16,78088.39,0.0,-0.83214,0.0001,16.40035]
[1779043211168,37.15,78088.59,0.0,-0.83216,0.0001,16.3996]
[1779043217905,37.15,78086.81,0.0,-0.83239,0.0001,16.38469]
[1779043221237,37.14,78080.02,0.0,-0.83311,0.0001,16.33789]
[1779043223948,37.14,78075.68,0.0,-0.83357,0.0001,16.3077]
[1779043228982,37.14,78073.64,0.0,-0.8338,0.0001,16.29255]
[1779043234017,37.14,78072.01,0.0,-0.83403,0.0001,16.27587]
[1779043239054,37.13,78071.24,0.0,-0.83412,0.0001,16.26975]
[1779043244087,37.13,78066.22,0.0,-0.83465,0.0001,16.23515]
[1779043245094,37.13,78073.42,0.0,-0.83391,0.0001,16.2835]
[1779043246101,37.13,78082.46,0.0,-0.83298,0.0001,16.34414]
[1779043248116,37.13,78082.1,0.0,-0.83302,0.0001,16.34137]
[1779043253150,37.13,78084.64,0.0,-0.83277,0.0001,16.35799]
[1779043258186,37.13,78083.26,0.0,-0.83291,0.0001,16.34862]
[1779043261521,37.13,78073.89,0.0,-0.83388,0.0001,16.2854]
[1779043267250,37.13,78070.94,0.0,-0.83419,0.0001,16.26523]
[1779043272285,37.13,78067.96,0.0,-0.83451,0.0001,16.24451]
[1779043277320,37.12,78067.69,0.0,-0.83455,0.0001,16.24179]
[1779043282355,37.12,78066.65,0.0,-0.83467,0.0001,16.23395]
[1779043287390,37.12,78066.07,0.0,-0.83474,0.0001,16.2292]
[1779043292425,37.12,78065.35,0.0,-0.83486,0.0001,16.21918]
[1779043297460,37.12,78066.46,0.0,-0.83476,0.0001,16.22583]
[1779043303503,37.11,78066.47,0.0,-0.83478,0.0001,16.22488]
[1779043309544,37.11,78066.36,0.0,-0.8348,0.0001,16.22315]
[1779043315587,37.11,78067.68,0.0,-0.83469,0.0001,16.23095]
[1779043321941,37.11,78068.37,0.0,-0.83463,0.0001,16.23448]
[1779043324654,37.11,78074.86,0.0,-0.83397,0.0001,16.27805]
[1779043326664,37.11,78077.31,0.0,-0.83372,0.0001,16.29434]
[1779043332011,37.1,78076.67,0.0,-0.83379,0.0001,16.28942]
[1779043337742,37.1,78075.52,0.0,-0.83392,0.0001,16.28122]
[1779043344790,37.1,78075.81,0.0,-0.8339,0.0001,16.28258]
[1779043349825,37.1,78073.15,0.0,-0.83418,0.0001,16.26436]
[1779043357880,37.1,78072.47,0.0,-0.83429,0.0001,16.25504]
[1779043362919,37.1,78071.87,0.0,-0.83435,0.0001,16.2508]
[1779043367952,37.1,78071.97,0.0,-0.83434,0.0001,16.25131]
[1779043372988,37.1,78071.8,0.0,-0.83436,0.0001,16.25003]
[1779043382361,37.1,78071.51,0.0,-0.8344,0.0001,16.24786]
[1779043392434,37.1,78071.31,0.0,-0.83442,0.0001,16.24616]
[1779043398165,37.1,78071.55,0.0,-0.8344,0.0001,16.24745]
[1779043405213,37.1,78071.71,0.0,-0.83439,0.0001,16.24808]
[1779043410248,37.09,78071.43,0.0,-0.83443,0.0001,16.24584]
[1779043418305,37.09,78071.15,0.0,-0.8345,0.0001,16.23903]
[1779043423340,37.09,78071.15,0.0,-0.83451,0.0001,16.23866]
[1779043427367,37.09,78065.99,0.0,-0.83504,0.0001,16.20369]
[1779043432714,37.09,78065.13,0.0,-0.83513,0.0001,16.19781]
[1779043438445,37.09,78065.29,0.0,-0.83511,0.0001,16.19878]
[1779043443480,37.09,78065.38,0.0,-0.83511,0.0001,16.19925]
[1779043448515,37.09,78065.69,0.0,-0.83508,0.0001,16.20118]
[1779043453550,37.09,78065.32,0.0,-0.83512,0.0001,16.19855]
[1779043461606,37.09,78065.58,0.0,-0.83509,0.0001,16.20011]
[1779043468657,37.09,78065.49,0.0,-0.83511,0.0001,16.1994]
[1779043473691,37.09,78065.61,0.0,-0.83513,0.0001,16.19579]
[1779043479732,37.09,78064.8,0.0,-0.83521,0.0001,16.19035]
[1779043484771,37.09,78065.32,0.0,-0.83516,0.0001,16.19388]
[1779043489807,37.09,78065.43,0.0,-0.83515,0.0001,16.19464]
[1779043494842,37.09,78065.99,0.0,-0.83509,0.0001,16.19844]
[1779043496855,37.09,78059.35,0.0,-0.83577,0.0001,16.15382]
[1779043501890,37.09,78059.55,0.0,-0.83574,0.0001,16.15545]
[1779043507932,37.09,78056.24,0.0,-0.83607,0.0001,16.13365]
[1779043513281,37.09,78052.78,0.0,-0.83642,0.0001,16.11094]
[1779043519010,37.09,78057.65,0.0,-0.83591,0.0001,16.14433]
[1779043520018,37.09,78065.66,0.0,-0.83509,0.0001,16.19842]
[1779043522031,37.1,78067.38,0.0,-0.83491,0.0001,16.21013]
[1779043527069,37.1,78069.47,0.0,-0.83469,0.0001,16.22419]
[1779043532101,37.1,78069.59,0.0,-0.83471,0.0001,16.22067]
[1779043537136,37.1,78069.74,0.0,-0.8347,0.0001,16.22179]
[1779043543491,37.1,78069.14,0.0,-0.83476,0.0001,16.21798]
[1779043547206,37.1,78060.04,0.0,-0.83569,0.0001,16.1567]
[1779043548213,37.1,78056.84,0.0,-0.83602,0.0001,16.13506]
[1779043553561,37.09,78053.23,0.0,-0.83639,0.0001,16.11037]
[1779043559290,37.09,78052.16,0.0,-0.83651,0.0001,16.1027]
[1779043564325,37.09,78050.78,0.0,-0.83666,0.0001,16.093]
[1779043569360,37.09,78048.79,0.0,-0.83687,0.0001,16.07922]
[1779043577416,37.09,78047.46,0.0,-0.83701,0.0001,16.06969]
[1779043582451,37.09,78046.44,0.0,-0.83712,0.0001,16.06247]
[1779043587486,37.09,78049.23,0.0,-0.83684,0.0001,16.08075]
[1779043592521,37.09,78045.14,0.0,-0.8373,0.0001,16.04827]
[1779043597556,37.09,78044.36,0.0,-0.83739,0.0001,16.04262]
[1779043601587,37.09,78051.05,0.0,-0.83671,0.0001,16.08737]
[1779043606622,37.08,78052.31,0.0,-0.83659,0.0001,16.09553]
[1779043611658,37.08,78052.26,0.0,-0.8366,0.0001,16.09493]
[1779043616692,37.08,78051.84,0.0,-0.83664,0.0001,16.09196]
[1779043621728,37.08,78051.73,0.0,-0.83665,0.0001,16.09115]
[1779043626762,37.08,78051.99,0.0,-0.83663,0.0001,16.09287]
[1779043631800,37.08,78054.02,0.0,-0.83642,0.0001,16.10649]
[1779043636832,37.08,78056.6,0.0,-0.83616,0.0001,16.12379]
[1779043641867,37.08,78058.72,0.0,-0.83594,0.0001,16.13799]
[1779043646902,37.08,78060.88,0.0,-0.83572,0.0001,16.15245]
[1779043651937,37.08,78062.15,0.0,-0.83563,0.0001,16.1566]
[1779043656971,37.08,78063.6,0.0,-0.83548,0.0001,16.16639]
[1779043662006,37.08,78061.41,0.0,-0.8357,0.0001,16.15175]
[1779043668049,37.08,78060.71,0.0,-0.83577,0.0001,16.14737]
[1779043673084,37.08,78061.43,0.0,-0.83569,0.0001,16.15246]
[1779043678119,37.08,78062.06,0.0,-0.83562,0.0001,16.15682]
[1779043683153,37.08,78062.33,0.0,-0.8356,0.0001,16.15843]
[1779043688188,37.08,78061.25,0.0,-0.83571,0.0001,16.15094]
[1779043693224,37.08,78061.3,0.0,-0.83571,0.0001,16.15101]
[1779043694546,37.08,78070.11,0.0,-0.83481,0.0001,16.2102]
[1779043696244,37.08,78070.45,0.0,-0.83478,0.0001,16.2124]
[1779043702287,37.08,78073.93,0.0,-0.83442,0.0001,16.23581]
[1779043709336,37.08,78075.55,0.0,-0.83427,0.0001,16.2459]
[1779043714683,37.08,78079.43,0.0,-0.83391,0.0001,16.26739]
[1779043720412,37.08,78081.2,0.0,-0.83372,0.0001,16.27969]
[1779043725448,37.08,78082.6,0.0,-0.83358,0.0001,16.28868]
[1779043734823,37.08,78083.29,0.0,-0.83352,0.0001,16.29273]
[1779043740554,37.08,78083.09,0.0,-0.83354,0.0001,16.29105]
[1779043745588,37.08,78083.55,0.0,-0.8335,0.0001,16.29395]
[1779043750623,37.08,78091.37,0.0,-0.83269,0.0001,16.34636]
[1779043751630,37.08,78096.83,0.0,-0.83213,0.0001,16.38315]
[1779043753644,37.08,78097.0,0.0,-0.83211,0.0001,16.38431]
[1779043758679,37.08,78097.65,0.0,-0.83204,0.0001,16.38859]
[1779043763713,37.08,78096.02,0.0,-0.83221,0.0001,16.37749]
[1779043775106,37.08,78095.24,0.0,-0.83233,0.0001,16.36768]
[1779043777811,37.08,78101.82,0.0,-0.83165,0.0001,16.41184]
[1779043782848,37.08,78101.32,0.0,-0.83171,0.0001,16.40817]
[1779043784862,37.07,78106.42,0.0,-0.83118,0.0001,16.44238]
[1779043785869,37.07,78107.6,0.0,-0.83106,0.0001,16.45021]
[1779043790908,37.07,78104.94,0.0,-0.83134,0.0001,16.43176]
[1779043797959,37.07,78102.51,0.0,-0.8316,0.0001,16.41521]
[1779043799973,37.07,78095.11,0.0,-0.83237,0.0001,16.36543]
[1779043806015,37.07,78092.31,0.0,-0.83265,0.0001,16.34691]
[1779043811051,37.07,78092.38,0.0,-0.83264,0.0001,16.34764]
[1779043816086,37.07,78088.81,0.0,-0.83301,0.0001,16.32387]
[1779043818100,37.08,78082.66,0.0,-0.83364,0.0001,16.28262]
[1779043821121,37.08,78081.58,0.0,-0.83375,0.0001,16.27574]
[1779043824145,37.08,78091.65,0.0,-0.8327,0.0001,16.34386]
[1779043825149,37.08,78095.9,0.0,-0.83226,0.0001,16.37248]
[1779043828170,37.08,78096.78,0.0,-0.83216,0.0001,16.37882]
[1779043833209,37.08,78095.97,0.0,-0.83228,0.0001,16.36917]
[1779043841267,37.08,78098.23,0.0,-0.83204,0.0001,16.3843]
[1779043846301,37.08,78097.39,0.0,-0.83213,0.0001,16.37834]
[1779043851339,37.08,78098.5,0.0,-0.83203,0.0001,16.38544]
[1779043856376,37.08,78099.36,0.0,-0.83194,0.0001,16.39074]
[1779043861408,37.07,78100.27,0.0,-0.83186,0.0001,16.39631]
[1779043865743,37.07,78095.21,0.0,-0.83239,0.0001,16.36181]
[1779043867450,37.07,78088.81,0.0,-0.83305,0.0001,16.31869]
[1779043868460,37.07,78088.27,0.0,-0.83311,0.0001,16.31508]
[1779043873492,37.07,78088.27,0.0,-0.83311,0.0001,16.31514]
[1779043878527,37.07,78087.62,0.0,-0.83318,0.0001,16.31079]
[1779043884571,37.07,78088.09,0.0,-0.83313,0.0001,16.31395]
[1779043889605,37.07,78089.71,0.0,-0.83296,0.0001,16.32475]
[1779043891620,37.07,78096.93,0.0,-0.83225,0.0001,16.36889]
[1779043892627,37.07,78098.55,0.0,-0.83208,0.0001,16.37969]
[1779043897662,37.07,78096.95,0.0,-0.83226,0.0001,16.36841]
[1779043902696,37.07,78101.1,0.0,-0.83183,0.0001,16.39579]
[1779043909746,37.07,78101.78,0.0,-0.83178,0.0001,16.3995]
[1779043914781,37.07,78106.43,0.0,-0.8313,0.0001,16.43009]
[1779043920823,37.06,78108.66,0.0,-0.83108,0.0001,16.4443]
[1779043926168,37.06,78106.64,0.0,-0.8313,0.0001,16.43017]
[1779043932907,37.06,78107.1,0.0,-0.83127,0.0001,16.4326]
[1779043943986,37.06,78108.14,0.0,-0.83118,0.0001,16.43851]
[1779043949022,37.06,78109.28,0.0,-0.83106,0.0001,16.44567]
[1779043954057,37.06,78109.31,0.0,-0.8311,0.0001,16.44099]
[1779043961106,37.06,78110.88,0.0,-0.83095,0.0001,16.4509]
[1779043966141,37.05,78111.22,0.0,-0.83092,0.0001,16.45272]
[1779043971176,37.05,78111.11,0.0,-0.83094,0.0001,16.45151]
[1779043977218,37.05,78111.93,0.0,-0.83086,0.0001,16.45646]
[1779043984267,37.05,78111.6,0.0,-0.83091,0.0001,16.45361]
[1779043989302,37.05,78111.67,0.0,-0.83091,0.0001,16.45362]
[1779043994336,37.05,78115.16,0.0,-0.83055,0.0001,16.47659]
[1779044001385,37.05,78115.15,0.0,-0.83057,0.0001,16.47568]
[1779044006730,37.04,78115.41,0.0,-0.83055,0.0001,16.47669]
[1779044012465,37.04,78124.22,0.0,-0.82967,0.0001,16.53114]
[1779044013470,37.04,78126.63,0.0,-0.82942,0.0001,16.54732]
[1779044018507,37.04,78131.69,0.0,-0.8289,0.00011,16.58058]
[1779044021528,37.04,78137.89,0.0,-0.82826,0.00011,16.62156]
[1779044023544,37.04,78141.1,0.0,-0.82793,0.00011,16.64256]
[1779044028576,37.03,78142.87,0.0,-0.82777,0.00011,16.65293]
[1779044033611,37.03,78146.76,0.0,-0.82739,0.00011,16.67717]
[1779044038647,37.03,78142.58,0.0,-0.82786,0.00011,16.64752]
[1779044043681,37.02,78143.23,0.0,-0.82781,0.00011,16.65053]
[1779044048718,37.02,78146.93,0.0,-0.82744,0.00011,16.67401]
[1779044057081,37.01,78146.99,0.0,-0.82747,0.00011,16.67215]
[1779044059795,37.01,78140.84,0.0,-0.82813,0.00011,16.62996]
[1779044064830,37.01,78143.8,0.0,-0.82784,0.00011,16.64881]
[1779044071880,37.01,78145.54,0.0,-0.82772,0.00011,16.65458]
[1779044077221,37.0,78147.11,0.0,-0.82757,0.00011,16.66404]
[1779044083966,37.0,78147.81,0.0,-0.82752,0.00011,16.66719]
[1779044089000,37.0,78149.49,0.0,-0.82736,0.00011,16.67736]
[1779044095042,36.99,78148.79,0.0,-0.82746,0.00011,16.67125]
[1779044100077,36.99,78152.64,0.0,-0.82707,0.00011,16.6959]
[1779044105114,36.99,78154.89,0.0,-0.82685,0.00011,16.70976]
[1779044107430,36.98,78159.34,0.0,-0.82639,0.00011,16.73911]
[1779044113169,36.98,78165.79,0.0,-0.82574,0.00011,16.78052]
[1779044114174,36.98,78167.66,0.0,-0.82554,0.00011,16.79286]
[1779044119210,36.97,78165.86,0.0,-0.82576,0.00011,16.77884]
[1779044123238,36.97,78160.34,0.0,-0.82638,0.00011,16.73991]
[1779044131295,36.96,78156.1,0.0,-0.82692,0.00011,16.7037]
[1779044137339,36.96,78154.14,0.0,-0.82716,0.00011,16.68814]
[1779044142373,36.95,78151.42,0.0,-0.82748,0.00011,16.66787]
[1779044146402,36.95,78146.16,0.0,-0.82806,0.00011,16.63097]
[1779044151437,36.94,78150.97,0.0,-0.82758,0.00011,16.66177]
[1779044155465,36.94,78151.98,0.0,-0.8275,0.00011,16.66718]
[1779044160500,36.94,78149.31,0.0,-0.82781,0.00011,16.64752]
[1779044165535,36.93,78148.48,0.0,-0.82792,0.00011,16.64028]
[1779044171576,36.93,78146.83,0.0,-0.82813,0.00011,16.62683]
[1779044177922,36.92,78143.63,0.0,-0.82851,0.00011,16.6026]
[1779044184665,36.92,78143.63,0.0,-0.82855,0.00011,16.60035]
[1779044189703,36.91,78142.75,0.0,-0.82867,0.00011,16.59244]
[1779044194737,36.91,78141.35,0.0,-0.82889,0.00011,16.57664]
[1779044201792,36.9,78140.7,0.0,-0.82901,0.00011,16.56906]
[1779044208135,36.89,78140.93,0.0,-0.82902,0.00011,16.56817]
[1779044213881,36.89,78135.4,0.0,-0.82965,0.00011,16.5284]
[1779044218920,36.88,78136.07,0.0,-0.8296,0.00011,16.53117]
[1779044223952,36.88,78137.69,0.0,-0.82946,0.00011,16.54033]
[1779044228988,36.87,78138.14,0.0,-0.82944,0.00011,16.54155]
[1779044234027,36.87,78146.98,0.0,-0.82854,0.00011,16.59945]
[1779044239062,36.87,78146.87,0.0,-0.82859,0.00011,16.59652]
[1779044245104,36.86,78146.24,0.0,-0.82869,0.00011,16.58971]
[1779044250138,36.85,78144.11,0.0,-0.82895,0.00011,16.57329]
[1779044255178,36.85,78143.53,0.0,-0.82908,0.00011,16.56312]
[1779044257190,36.85,78170.54,0.0,-0.82621,0.00011,16.74568]
[1779044258500,36.85,78183.35,0.0,-0.82485,0.00011,16.8318]
[1779044259204,36.85,78183.35,0.0,-0.82486,0.00011,16.83105]
[1779044264238,36.84,78179.38,0.0,-0.82531,0.00011,16.80235]
[1779044268572,36.84,78173.59,0.0,-0.82597,0.00011,16.76109]
[1779044270287,36.84,78168.62,0.0,-0.8265,0.00011,16.72715]
[1779044271292,36.84,78163.55,0.0,-0.82705,0.00011,16.69258]
[1779044273305,36.83,78162.39,0.0,-0.82718,0.00011,16.68442]
[1779044278643,36.83,78162.44,0.0,-0.82718,0.00011,16.68427]
[1779044285390,36.83,78163.2,0.0,-0.82713,0.00011,16.68777]
[1779044291432,36.83,78161.6,0.0,-0.82732,0.00011,16.67541]
[1779044296467,36.82,78161.53,0.0,-0.82735,0.00011,16.67369]
[1779044301503,36.82,78162.12,0.0,-0.82731,0.00011,16.67639]
[1779044306537,36.82,78161.79,0.0,-0.82736,0.00011,16.67287]
[1779044311572,36.81,78160.94,0.0,-0.82751,0.00011,16.66148]
[1779044317614,36.81,78160.48,0.0,-0.82758,0.00011,16.65691]
[1779044319630,36.81,78152.6,0.0,-0.82843,0.00011,16.6031]
[1779044320635,36.81,78150.75,0.0,-0.82863,0.00011,16.59041]
[1779044325670,36.81,78152.04,0.0,-0.8285,0.00011,16.59836]
[1779044330705,36.81,78156.11,0.0,-0.82808,0.00011,16.62512]
[1779044335740,36.8,78157.21,0.0,-0.82798,0.00011,16.63174]
[1779044336747,36.8,78162.79,0.0,-0.82739,0.00011,16.66943]
[1779044341784,36.8,78159.18,0.0,-0.82778,0.00011,16.64412]
[1779044347824,36.8,78159.27,0.0,-0.82779,0.00011,16.64359]
[1779044352859,36.8,78163.92,0.0,-0.82731,0.00011,16.67409]
[1779044354872,36.79,78167.85,0.0,-0.8269,0.00011,16.7003]
[1779044359907,36.79,78172.14,0.0,-0.82646,0.00011,16.72845]
[1779044364943,36.79,78176.12,0.0,-0.82605,0.00011,16.75436]
[1779044369978,36.79,78177.18,0.0,-0.82595,0.00011,16.76044]
[1779044375013,36.78,78179.47,0.0,-0.82576,0.00011,16.77036]
[1779044379348,36.78,78196.7,0.0,-0.82393,0.00011,16.88591]
[1779044380047,36.78,78196.7,0.0,-0.82393,0.00011,16.88579]
[1779044381055,36.78,78196.58,0.0,-0.82395,0.00011,16.88478]
[1779044386090,36.78,78197.79,0.0,-0.82385,0.00011,16.89114]
[1779044391125,36.77,78194.9,0.0,-0.82419,0.00011,16.86974]
[1779044396160,36.77,78197.89,0.0,-0.8239,0.00011,16.88803]
[1779044401195,36.76,78193.0,0.0,-0.82446,0.00011,16.85304]
[1779044404215,36.76,78198.11,0.0,-0.82392,0.00011,16.88657]
[1779044409559,36.76,78198.55,0.0,-0.82391,0.00011,16.88726]
[1779044415292,36.75,78198.51,0.0,-0.82395,0.00011,16.88507]
[1779044420331,36.75,78198.73,0.0,-0.82396,0.00011,16.88458]
[1779044426370,36.74,78198.69,0.0,-0.824,0.00011,16.88184]
[1779044432412,36.73,78196.14,0.0,-0.82435,0.00011,16.85774]
[1779044434426,36.73,78201.29,0.0,-0.82381,0.00011,16.89178]
[1779044439772,36.73,78198.61,0.0,-0.82414,0.00011,16.87097]
[1779044445505,36.72,78198.22,0.0,-0.82422,0.00011,16.86619]
[1779044450539,36.71,78197.58,0.0,-0.82433,0.00011,16.85936]
[1779044455574,36.71,78197.92,0.0,-0.82433,0.00011,16.8596]
[1779044460608,36.7,78197.59,0.0,-0.82439,0.00011,16.85572]
[1779044461617,36.7,78192.05,0.0,-0.825,0.00011,16.81735]
[1779044463631,36.7,78184.53,0.0,-0.82582,0.00011,16.76541]
[1779044468666,36.7,78182.38,0.0,-0.82609,0.00011,16.74879]
[1779044470681,36.69,78176.16,0.0,-0.82677,0.00011,16.7059]
[1779044475714,36.69,78176.68,0.0,-0.82673,0.00011,16.70798]
[1779044480748,36.68,78176.44,0.0,-0.82682,0.00011,16.70255]
[1779044485784,36.68,78175.98,0.0,-0.82689,0.00011,16.69821]
[1779044490820,36.68,78175.73,0.0,-0.82694,0.00011,16.69533]
[1779044495854,36.67,78175.06,0.0,-0.82706,0.00011,16.68524]
[1779044500892,36.67,78174.27,0.0,-0.82716,0.00011,16.67876]
[1779044507938,36.67,78175.19,0.0,-0.82709,0.00011,16.68347]
[1779044512974,36.66,78177.02,0.0,-0.82691,0.00011,16.69483]
[1779044520388,36.66,78178.73,0.0,-0.82675,0.00011,16.70503]
[1779044526065,36.66,78177.52,0.0,-0.8269,0.00011,16.69561]
[1779044531100,36.66,78181.29,0.0,-0.82651,0.00011,16.72011]
[1779044536135,36.65,78184.95,0.0,-0.82614,0.00011,16.74377]
[1779044541171,36.65,78184.16,0.0,-0.82625,0.00011,16.73713]
[1779044546207,36.65,78183.75,0.0,-0.82631,0.00011,16.73314]
[1779044550600,36.64,78191.0,0.0,-0.82555,0.00011,16.78147]
[1779044552251,36.64,78194.08,0.0,-0.82525,0.00011,16.79795]
[1779044557285,36.64,78196.2,0.0,-0.82504,0.00011,16.81147]
[1779044560670,36.64,78202.99,0.0,-0.82431,0.00011,16.85701]
[1779044562320,36.64,78204.87,0.0,-0.82412,0.00011,16.86933]
[1779044567355,36.64,78203.91,0.0,-0.82424,0.00011,16.86143]
[1779044572389,36.63,78202.93,0.0,-0.82436,0.00011,16.85378]
[1779044578432,36.63,78202.51,0.0,-0.82442,0.00011,16.85022]
[1779044587495,36.63,78200.7,0.0,-0.82464,0.00011,16.83683]
[1779044593537,36.63,78198.37,0.0,-0.8249,0.00011,16.82028]
[1779044600950,36.62,78197.76,0.0,-0.82498,0.00011,16.81513]
[1779044606628,36.62,78197.85,0.0,-0.82498,0.00011,16.81506]
[1779044611665,36.62,78197.62,0.0,-0.82505,0.00011,16.80842]
[1779044616698,36.62,78197.62,0.0,-0.82506,0.00011,16.80772]
[1779044621733,36.62,78195.55,0.0,-0.8253,0.00011,16.79288]
[1779044626767,36.62,78195.43,0.0,-0.82532,0.00011,16.79148]
[1779044631803,36.62,78192.74,0.0,-0.82562,0.00011,16.77256]
[1779044636838,36.61,78182.25,0.0,-0.82676,0.00011,16.70047]
[1779044637845,36.61,78179.7,0.0,-0.82704,0.00011,16.68286]
[1779044642879,36.61,78177.87,0.0,-0.82726,0.00011,16.66926]
[1779044647916,36.61,78173.6,0.0,-0.82773,0.00011,16.63908]
[1779044652950,36.6,78173.65,0.0,-0.82775,0.00011,16.63799]
[1779044657985,36.6,78168.91,0.0,-0.82828,0.00011,16.60432]
[1779044661012,36.6,78172.94,0.0,-0.82786,0.00011,16.631]
[1779044662012,36.6,78172.65,0.0,-0.82789,0.00011,16.62885]
[1779044669061,36.6,78172.75,0.0,-0.8279,0.00011,16.62851]
[1779044673089,36.59,78167.49,0.0,-0.8285,0.00011,16.58786]
[1779044678124,36.59,78165.35,0.0,-0.82874,0.00011,16.57292]
[1779044683159,36.59,78168.84,0.0,-0.82837,0.00011,16.59649]
[1779044688196,36.59,78175.96,0.0,-0.82761,0.00011,16.6446]
[1779044691597,36.59,78182.22,0.0,-0.82694,0.00011,16.68706]
[1779044695245,36.59,78186.25,0.0,-0.82652,0.00011,16.71408]
[1779044696252,36.59,78191.41,0.0,-0.82597,0.00011,16.74904]
[1779044698266,36.59,78195.32,0.0,-0.82555,0.00011,16.77539]
[1779044701668,36.59,78200.83,0.0,-0.82497,0.00011,16.81214]
[1779044706322,36.59,78189.21,0.0,-0.82624,0.00011,16.73175]
[1779044707331,36.58,78187.04,0.0,-0.82648,0.00011,16.71681]
[1779044708336,36.58,78181.11,0.0,-0.82712,0.00011,16.67623]
[1779044709343,36.58,78181.36,0.0,-0.82709,0.00011,16.67776]
[1779044714381,36.58,78184.01,0.0,-0.82682,0.00011,16.69497]
[1779044719416,36.58,78186.04,0.0,-0.82662,0.00011,16.70799]
[1779044724450,36.58,78187.95,0.0,-0.82643,0.00011,16.72013]
[1779044729486,36.58,78189.17,0.0,-0.82631,0.00011,16.72754]
[1779044734521,36.57,78187.88,0.0,-0.8265,0.00011,16.71351]
[1779044741952,36.57,78188.45,0.0,-0.82646,0.00011,16.71612]
[1779044748618,36.57,78188.89,0.0,-0.82642,0.00011,16.7182]
[1779044758689,36.56,78190.7,0.0,-0.82625,0.00011,16.72901]
[1779044766748,36.56,78192.29,0.0,-0.8261,0.00011,16.73865]
[1779044768768,36.56,78182.82,0.0,-0.82712,0.00011,16.67388]
[1779044769765,36.56,78182.89,0.0,-0.82712,0.00011,16.67426]
[1779044774801,36.56,78185.74,0.0,-0.82682,0.00011,16.6932]
[1779044779837,36.56,78182.25,0.0,-0.8272,0.00011,16.66893]
[1779044784876,36.56,78179.75,0.0,-0.82748,0.00011,16.65136]
[1779044789907,36.56,78178.55,0.0,-0.82761,0.00011,16.64278]
[1779044794941,36.56,78177.65,0.0,-0.82775,0.00011,16.63181]
[1779044799976,36.55,78175.9,0.0,-0.82796,0.00011,16.61856]
[1779044805012,36.55,78174.05,0.0,-0.82818,0.00011,16.60464]
[1779044810047,36.55,78172.9,0.0,-0.82833,0.00011,16.59551]
[1779044815086,36.54,78171.79,0.0,-0.82846,0.00011,16.58664]
[1779044820117,36.54,78176.53,0.0,-0.82797,0.00011,16.61794]
[1779044825152,36.54,78180.74,0.0,-0.82754,0.00011,16.64581]
[1779044830187,36.54,78185.66,0.0,-0.82702,0.00011,16.67888]
[1779044834214,36.54,78191.62,0.0,-0.82638,0.00011,16.71927]
[1779044836230,36.54,78195.32,0.0,-0.82598,0.00011,16.74426]
[1779044841264,36.53,78196.2,0.0,-0.8259,0.00011,16.74963]
[1779044846298,36.53,78196.81,0.0,-0.82584,0.00011,16.75319]
[1779044851333,36.53,78199.88,0.0,-0.82556,0.00011,16.76902]
[1779044856369,36.53,78200.85,0.0,-0.82546,0.00011,16.77485]
[1779044862792,36.53,78203.03,0.0,-0.82524,0.00011,16.7887]
[1779044868453,36.53,78203.32,0.0,-0.82523,0.00011,16.78964]
[1779044873488,36.52,78203.93,0.0,-0.82518,0.00011,16.79293]
[1779044881544,36.52,78205.11,0.0,-0.82507,0.00011,16.79953]
[1779044886578,36.52,78209.18,0.0,-0.82465,0.00011,16.82621]
[1779044891613,36.51,78209.55,0.0,-0.82463,0.00011,16.82766]
[1779044896648,36.51,78211.53,0.0,-0.82443,0.00011,16.84003]
[1779044901684,36.51,78212.43,0.0,-0.82435,0.00011,16.84499]
[1779044906719,36.51,78212.75,0.0,-0.82433,0.00011,16.84646]
[1779044910749,36.51,78229.58,0.0,-0.8225,0.00011,16.96071]
[1779044911755,36.51,78225.62,0.0,-0.82297,0.00011,16.92914]
[1779044915784,36.5,78222.93,0.0,-0.82328,0.00011,16.91015]
[1779044920819,36.5,78223.97,0.0,-0.82318,0.00011,16.91649]
[1779044926861,36.5,78219.56,0.0,-0.82367,0.00011,16.88576]
[1779044931896,36.5,78217.94,0.0,-0.82385,0.00011,16.87425]
[1779044936932,36.5,78216.68,0.0,-0.824,0.00011,16.86526]
[1779044941965,36.5,78211.41,0.0,-0.82457,0.00011,16.82906]
[1779044947000,36.5,78210.02,0.0,-0.82473,0.00011,16.81947]
[1779044950025,36.5,78204.74,0.0,-0.8253,0.00011,16.78344]
[1779044955057,36.5,78204.45,0.0,-0.82533,0.00011,16.78151]
[1779044960092,36.5,78203.72,0.0,-0.82541,0.00011,16.77661]
[1779044963113,36.5,78198.54,0.0,-0.82597,0.00011,16.74132]
[1779044965127,36.5,78197.13,0.0,-0.82612,0.00011,16.73184]
[1779044970162,36.5,78195.26,0.0,-0.82631,0.00011,16.71946]
[1779044976205,36.5,78192.46,0.0,-0.82665,0.00011,16.69576]
[1779044981239,36.5,78193.75,0.0,-0.82652,0.00011,16.70435]
[1779044991309,36.5,78194.26,0.0,-0.82647,0.00011,16.7074]
[1779044996343,36.5,78195.1,0.0,-0.82638,0.00011,16.71291]
[1779045001419,36.5,78195.59,0.0,-0.82633,0.00011,16.71605]
[1779045003773,36.5,78184.23,0.0,-0.82756,0.00011,16.63821]
[1779045005418,36.49,78184.21,0.0,-0.82757,0.00011,16.63789]
[1779045006425,36.49,78176.8,0.0,-0.82836,0.00011,16.58718]
[1779045007432,36.49,78176.23,0.0,-0.82843,0.00011,16.58323]
[1779045009446,36.49,78184.04,0.0,-0.82759,0.00011,16.63646]
[1779045010452,36.49,78186.54,0.0,-0.82732,0.00011,16.65343]
[1779045015489,36.49,78186.75,0.0,-0.82731,0.00011,16.65425]
[1779045020523,36.49,78185.42,0.0,-0.82746,0.00011,16.64455]
[1779045025559,36.49,78182.81,0.0,-0.82775,0.00011,16.62617]
[1779045030592,36.49,78179.97,0.0,-0.82806,0.00011,16.60624]
[1779045035628,36.49,78178.22,0.0,-0.82829,0.00011,16.58952]
[1779045040664,36.49,78176.42,0.0,-0.82849,0.00011,16.57674]
[1779045046705,36.48,78174.73,0.0,-0.82868,0.00011,16.56458]
[1779045051740,36.48,78173.52,0.0,-0.82882,0.00011,16.55582]
[1779045056777,36.48,78162.44,0.0,-0.83001,0.00011,16.47982]
[1779045057786,36.48,78163.08,0.0,-0.82994,0.00011,16.48425]
[1779045062822,36.48,78169.72,0.0,-0.82923,0.00011,16.52989]
[1779045064193,36.48,78172.58,0.0,-0.82892,0.00011,16.54943]
[1779045069871,36.48,78172.73,0.0,-0.82891,0.00011,16.55041]
[1779045074906,36.48,78173.14,0.0,-0.82886,0.00011,16.55319]
[1779045080948,36.48,78173.37,0.0,-0.82884,0.00011,16.55472]
[1779045085983,36.48,78173.7,0.0,-0.8288,0.00011,16.55694]
[1779045092025,36.48,78175.91,0.0,-0.8286,0.00011,16.56759]
[1779045097062,36.48,78176.27,0.0,-0.82857,0.00011,16.57004]
[1779045102097,36.48,78176.51,0.0,-0.82854,0.00011,16.57173]
[1779045109146,36.48,78178.2,0.0,-0.82836,0.00011,16.58335]
[1779045114182,36.48,78177.84,0.0,-0.82839,0.00011,16.5809]
[1779045119216,36.48,78177.12,0.0,-0.82847,0.00011,16.5759]
[1779045124252,36.48,78178.49,0.0,-0.82833,0.00011,16.58494]
[1779045129286,36.48,78177.08,0.0,-0.82848,0.00011,16.57517]
[1779045134321,36.48,78178.5,0.0,-0.82833,0.00011,16.58478]
[1779045140365,36.48,78175.59,0.0,-0.82865,0.00011,16.56493]
[1779045145400,36.48,78175.85,0.0,-0.82862,0.00011,16.56667]
[1779045150434,36.48,78175.4,0.0,-0.82867,0.00011,16.56355]
[1779045155470,36.48,78175.19,0.0,-0.82872,0.00011,16.55774]
[1779045160505,36.48,78176.22,0.0,-0.82861,0.00011,16.56478]
[1779045165541,36.48,78179.95,0.0,-0.82821,0.00011,16.59025]
[1779045170575,36.48,78183.55,0.0,-0.82783,0.00011,16.6147]
[1779045179638,36.48,78181.35,0.0,-0.82808,0.00011,16.59861]
[1779045185035,36.48,78182.31,0.0,-0.828,0.00011,16.60411]
[1779045190717,36.47,78183.87,0.0,-0.82785,0.00011,16.61353]
[1779045195752,36.47,78184.85,0.0,-0.82776,0.00011,16.61922]
[1779045201798,36.47,78185.33,0.0,-0.82773,0.00011,16.62133]
[1779045206833,36.47,78187.54,0.0,-0.82751,0.00011,16.63548]
[1779045211868,36.47,78186.24,0.0,-0.82768,0.00011,16.62223]
[1779045216903,36.47,78186.31,0.0,-0.82767,0.00011,16.62302]
[1779045221938,36.47,78186.61,0.0,-0.82763,0.00011,16.62535]
[1779045227979,36.47,78187.07,0.0,-0.82757,0.00011,16.62885]
[1779045235388,36.47,78186.92,0.0,-0.82759,0.00011,16.6281]
[1779045241072,36.47,78187.69,0.0,-0.8275,0.00011,16.63334]
[1779045246106,36.47,78183.86,0.0,-0.82791,0.00011,16.60726]
[1779045252149,36.47,78182.29,0.0,-0.82808,0.00011,16.59676]
[1779045257183,36.47,78180.37,0.0,-0.82828,0.00011,16.5838]
[1779045265597,36.47,78178.87,0.0,-0.82844,0.00011,16.57376]
[1779045275668,36.47,78178.46,0.0,-0.82852,0.00011,16.56669]
[1779045281350,36.47,78178.72,0.0,-0.82849,0.00011,16.56849]
[1779045282358,36.47,78186.99,0.0,-0.8276,0.00011,16.62495]
[1779045283365,36.47,78189.72,0.0,-0.82731,0.00011,16.64366]
[1779045285379,36.47,78193.5,0.0,-0.8269,0.00011,16.66952]
[1779045288400,36.47,78198.59,0.0,-0.82635,0.00011,16.70421]
[1779045293435,36.47,78200.3,0.0,-0.82616,0.00011,16.71613]
[1779045300484,36.47,78199.43,0.0,-0.82624,0.00011,16.71134]
[1779045305880,36.48,78197.48,0.0,-0.82643,0.00011,16.69894]
[1779045311561,36.48,78198.39,0.0,-0.82632,0.00011,16.70614]
[1779045317602,36.48,78199.08,0.0,-0.82623,0.00011,16.7116]
[1779045322638,36.48,78198.8,0.0,-0.82625,0.00011,16.71031]
[1779045327673,36.48,78198.24,0.0,-0.8263,0.00011,16.70716]
[1779045328681,36.48,78191.02,0.0,-0.82708,0.00011,16.65787]
[1779045329687,36.48,78187.07,0.0,-0.8275,0.00011,16.63097]
[1779045331701,36.48,78184.56,0.0,-0.8278,0.00011,16.60965]
[1779045336736,36.49,78184.97,0.0,-0.82775,0.00011,16.61304]
[1779045341771,36.49,78183.16,0.0,-0.82793,0.00011,16.6013]
[1779045347814,36.49,78182.93,0.0,-0.82795,0.00011,16.60041]
[1779045349827,36.49,78176.88,0.0,-0.8286,0.00011,16.55922]
[1779045350834,36.49,78180.08,0.0,-0.82825,0.00011,16.58112]
[1779045356233,36.49,78180.69,0.0,-0.82818,0.00011,16.58549]
[1779045361911,36.49,78180.59,0.0,-0.82818,0.00011,16.58548]
[1779045368967,36.49,78180.55,0.0,-0.82817,0.00011,16.58607]
[1779045370977,36.49,78186.52,0.0,-0.82753,0.00011,16.62698]
[1779045376376,36.49,78193.05,0.0,-0.82683,0.00011,16.67156]
[1779045382064,36.49,78193.85,0.0,-0.82674,0.00011,16.67711]
[1779045387098,36.49,78193.97,0.0,-0.82672,0.00011,16.67805]
[1779045392133,36.49,78194.96,0.0,-0.82665,0.00011,16.68067]
[1779045396515,36.5,78188.86,0.0,-0.8273,0.00011,16.6393]
[1779045402204,36.5,78189.64,0.0,-0.82721,0.00011,16.64513]
[1779045408246,36.5,78190.77,0.0,-0.82708,0.00011,16.65339]
[1779045414291,36.5,78191.94,0.0,-0.82694,0.00011,16.66187]
[1779045419327,36.5,78192.71,0.0,-0.82686,0.00011,16.66736]
[1779045424362,36.5,78193.65,0.0,-0.82675,0.00011,16.67384]
[1779045429396,36.5,78193.77,0.0,-0.82674,0.00011,16.67466]
[1779045434431,36.5,78194.54,0.0,-0.82666,0.00011,16.67988]
[1779045439467,36.5,78189.92,0.0,-0.82715,0.00011,16.64842]
[1779045446872,36.5,78189.51,0.0,-0.8272,0.00011,16.64581]
[1779045453565,36.5,78187.61,0.0,-0.82743,0.00011,16.62852]
[1779045458600,36.5,78184.85,0.0,-0.82773,0.00011,16.60974]
[1779045464642,36.5,78184.47,0.0,-0.82777,0.00011,16.60726]
[1779045469677,36.5,78183.94,0.0,-0.82782,0.00011,16.60378]
[1779045475719,36.5,78183.87,0.0,-0.82783,0.00011,16.60346]
[1779045480756,36.5,78185.22,0.0,-0.82768,0.00011,16.61281]
[1779045485790,36.5,78189.26,0.0,-0.82724,0.00011,16.64048]
[1779045491832,36.5,78189.78,0.0,-0.82719,0.00011,16.64408]
[1779045496867,36.5,78191.69,0.0,-0.82698,0.00011,16.65715]
[1779045501902,36.5,78192.68,0.0,-0.82687,0.00011,16.66395]
[1779045506937,36.5,78193.13,0.0,-0.82682,0.00011,16.66707]
[1779045511972,36.5,78193.34,0.0,-0.82683,0.00011,16.66419]
[1779045517367,36.5,78193.13,0.0,-0.82686,0.00011,16.66285]
[1779045523049,36.5,78193.94,0.0,-0.82677,0.00011,16.6685]
[1779045536141,36.5,78194.47,0.0,-0.8267,0.00011,16.67243]
[1779045541179,36.5,78194.45,0.0,-0.8267,0.00011,16.67246]
[1779045546215,36.5,78193.96,0.0,-0.82675,0.00011,16.66932]
[1779045551248,36.51,78194.0,0.0,-0.82674,0.00011,16.66982]
[1779045557647,36.51,78194.06,0.0,-0.82673,0.00011,16.67057]
[1779045563333,36.51,78194.52,0.0,-0.82668,0.00011,16.67394]
[1779045569375,36.51,78195.59,0.0,-0.82656,0.00011,16.6815]
[1779045574410,36.51,78195.57,0.0,-0.82659,0.00011,16.67717]
[1779045579445,36.51,78199.16,0.0,-0.8262,0.00011,16.70172]
[1779045584480,36.51,78199.4,0.0,-0.82618,0.00011,16.7034]
[1779045589515,36.51,78199.11,0.0,-0.82621,0.00011,16.70146]
[1779045593544,36.51,78193.43,0.0,-0.82682,0.00011,16.66281]
[1779045601599,36.51,78192.61,0.0,-0.8269,0.00011,16.65775]
[1779045605627,36.51,78199.09,0.0,-0.8262,0.00011,16.70207]
[1779045610665,36.51,78199.52,0.0,-0.82615,0.00011,16.70493]
[1779045615699,36.51,78198.64,0.0,-0.82625,0.00011,16.6989]
[1779045620733,36.51,78198.34,0.0,-0.82628,0.00011,16.69685]
[1779045626775,36.51,78197.65,0.0,-0.82636,0.00011,16.69217]
[1779045632818,36.51,78197.11,0.0,-0.82645,0.00011,16.68416]
[1779045637853,36.51,78196.65,0.0,-0.8265,0.00011,16.68111]
[1779045645909,36.51,78196.5,0.0,-0.82651,0.00011,16.68025]
[1779045650944,36.51,78196.59,0.0,-0.8265,0.00011,16.68098]
[1779045652957,36.51,78187.09,0.0,-0.82752,0.00011,16.61626]
[1779045653964,36.51,78182.85,0.0,-0.82797,0.00011,16.58746]
[1779045659001,36.51,78183.05,0.0,-0.82794,0.00011,16.58963]
[1779045668428,36.52,78183.21,0.0,-0.8279,0.00011,16.59218]
[1779045676121,36.52,78183.41,0.0,-0.82785,0.00011,16.59485]
[1779045678497,36.52,78193.48,0.0,-0.82677,0.00011,16.66382]
[1779045680150,36.52,78193.48,0.0,-0.82676,0.00011,16.66397]
[1779045688568,36.52,78191.67,0.0,-0.82695,0.00011,16.65218]
[1779045696261,36.52,78190.71,0.0,-0.82708,0.00011,16.64181]
[1779045701297,36.52,78192.03,0.0,-0.82693,0.00011,16.6512]
[1779045706332,36.53,78193.86,0.0,-0.82673,0.00011,16.664]
[1779045711367,36.53,78195.21,0.0,-0.82658,0.00011,16.67341]
[1779045717418,36.53,78195.68,0.0,-0.82653,0.00011,16.67676]
[1779045722451,36.53,78195.75,0.0,-0.82652,0.00011,16.67735]
[1779045727487,36.53,78196.34,0.0,-0.82645,0.00011,16.68146]
[1779045736550,36.53,78197.81,0.0,-0.82629,0.00011,16.69156]
[1779045741585,36.53,78197.69,0.0,-0.8263,0.00011,16.6908]
[1779045746622,36.53,78197.06,0.0,-0.82637,0.00011,16.68659]
[1779045753671,36.53,78197.79,0.0,-0.82632,0.00011,16.68731]
[1779045759057,36.53,78199.06,0.0,-0.82618,0.00011,16.69604]
[1779045762734,36.53,78206.02,0.0,-0.82543,0.00011,16.74345]
[1779045766762,36.53,78207.44,0.0,-0.82528,0.00011,16.75292]
[1779045772804,36.53,78210.87,0.0,-0.82492,0.00011,16.77581]
[1779045777839,36.53,78210.4,0.0,-0.82497,0.00011,16.7727]
[1779045782875,36.53,78208.6,0.0,-0.82516,0.00011,16.7607]
[1779045789270,36.53,78208.2,0.0,-0.8252,0.00011,16.7582]
[1779045795965,36.53,78206.62,0.0,-0.82536,0.00011,16.74765]
[1779045796972,36.53,78214.47,0.0,-0.82451,0.00011,16.80116]
[1779045797979,36.53,78217.81,0.0,-0.82415,0.00011,16.82386]
[1779045801000,36.53,78225.95,0.0,-0.82327,0.00011,16.87903]
[1779045802007,36.53,78227.32,0.0,-0.82312,0.00011,16.88821]
[1779045807042,36.53,78230.52,0.0,-0.82278,0.00011,16.90918]
[1779045813085,36.52,78231.95,0.0,-0.82268,0.00011,16.91344]
[1779045818121,36.52,78231.5,0.0,-0.82274,0.00011,16.9095]
[1779045819127,36.52,78224.69,0.0,-0.82349,0.00011,16.86299]
[1779045820135,36.52,78219.07,0.0,-0.8241,0.00011,16.82463]
[1779045823155,36.52,78213.29,0.0,-0.82473,0.00011,16.78521]
[1779045830204,36.52,78212.96,0.0,-0.82477,0.00011,16.78298]
[1779045835239,36.52,78214.11,0.0,-0.82464,0.00011,16.79079]
[1779045840274,36.52,78205.55,0.0,-0.82557,0.00011,16.73245]
[1779045841281,36.52,78204.14,0.0,-0.82572,0.00011,16.72292]
[1779045846315,36.52,78202.02,0.0,-0.82595,0.00011,16.70896]
[1779045855380,36.52,78203.33,0.0,-0.82579,0.00011,16.71879]
[1779045858400,36.52,78197.62,0.0,-0.82641,0.00011,16.67988]
[1779045863435,36.52,78196.71,0.0,-0.82651,0.00011,16.67337]
[1779045868470,36.52,78200.76,0.0,-0.82608,0.00011,16.70039]
[1779045873504,36.52,78200.95,0.0,-0.82611,0.00011,16.6965]
[1779045879905,36.52,78201.87,0.0,-0.82602,0.00011,16.70189]
[1779045884583,36.52,78196.52,0.0,-0.82661,0.00011,16.66502]
[1779045885591,36.52,78191.42,0.0,-0.82716,0.00011,16.63022]
[1779045887604,36.52,78188.24,0.0,-0.8275,0.00011,16.60862]
[1779045889978,36.52,78182.66,0.0,-0.8281,0.00011,16.5707]
[1779045892639,36.52,78179.04,0.0,-0.82848,0.00011,16.54628]
[1779045894653,36.52,78173.81,0.0,-0.82904,0.00011,16.51043]
[1779045896667,36.52,78171.48,0.0,-0.82929,0.00011,16.49447]
[1779045901702,36.52,78169.78,0.0,-0.82948,0.00011,16.48273]
[1779045902709,36.52,78179.42,0.0,-0.82845,0.00011,16.54848]
[1779045903716,36.52,78181.94,0.0,-0.82817,0.00011,16.5658]
[1779045908752,36.52,78184.95,0.0,-0.82784,0.00011,16.58684]
[1779045913787,36.52,78185.59,0.0,-0.82777,0.00011,16.59162]
[1779045920190,36.52,78186.23,0.0,-0.82769,0.00011,16.5963]
[1779045925873,36.52,78188.05,0.0,-0.8275,0.00011,16.60879]
[1779045932923,36.52,78184.39,0.0,-0.82792,0.00011,16.5796]
[1779045940331,36.52,78184.04,0.0,-0.82795,0.00011,16.57743]
[1779045945011,36.52,78178.02,0.0,-0.8286,0.00011,16.53651]
[1779045950045,36.52,78176.34,0.0,-0.82877,0.00011,16.52543]
[1779045955082,36.52,78175.31,0.0,-0.82887,0.00011,16.5189]
[1779045960113,36.52,78175.84,0.0,-0.82881,0.00011,16.52308]
[1779045967161,36.53,78177.11,0.0,-0.82866,0.00011,16.53234]
[1779045977232,36.53,78178.84,0.0,-0.82847,0.00011,16.54477]
[1779045982267,36.53,78180.72,0.0,-0.82826,0.00011,16.55783]
[1779045987302,36.53,78181.02,0.0,-0.82823,0.00011,16.56004]
[1779045992337,36.53,78181.3,0.0,-0.82823,0.00011,16.55771]
[1779045999385,36.53,78181.31,0.0,-0.82822,0.00011,16.558]
[1779046004421,36.53,78184.06,0.0,-0.82793,0.00011,16.57692]
[1779046005429,36.53,78190.79,0.0,-0.8272,0.00011,16.62281]
[1779046006435,36.53,78191.01,0.0,-0.82718,0.00011,16.62428]
[1779046012477,36.53,78190.72,0.0,-0.82721,0.00011,16.62213]
[1779046018518,36.53,78188.7,0.0,-0.82743,0.00011,16.60866]
[1779046023554,36.53,78188.03,0.0,-0.82749,0.00011,16.60436]
[1779046029598,36.53,78187.82,0.0,-0.82751,0.00011,16.60328]
[1779046035640,36.53,78184.96,0.0,-0.82781,0.00011,16.58422]
[1779046041037,36.53,78184.16,0.0,-0.82789,0.00011,16.57924]
[1779046047723,36.54,78183.18,0.0,-0.82798,0.00011,16.5733]
[1779046057796,36.54,78183.17,0.0,-0.82801,0.00011,16.5694]
[1779046063839,36.54,78183.03,0.0,-0.82802,0.00011,16.56877]
[1779046067868,36.54,78177.02,0.0,-0.82866,0.00011,16.52801]
[1779046068875,36.54,78175.99,0.0,-0.82877,0.00011,16.5211]
[1779046073910,36.54,78174.7,0.0,-0.8289,0.00011,16.51292]
[1779046078946,36.54,78176.23,0.0,-0.82872,0.00011,16.524]
[1779046083980,36.54,78175.92,0.0,-0.82874,0.00011,16.52257]
[1779046091394,36.55,78176.08,0.0,-0.82871,0.00011,16.52481]
[1779046101462,36.55,78174.15,0.0,-0.82889,0.00011,16.51318]
[1779046107141,36.55,78173.24,0.0,-0.82899,0.00011,16.5069]
[1779046113183,36.55,78175.07,0.0,-0.82883,0.00011,16.51458]
[1779046118218,36.55,78172.95,0.0,-0.82905,0.00011,16.50066]
[1779046123255,36.55,78170.46,0.0,-0.8293,0.00011,16.48497]
[1779046125267,36.55,78165.42,0.0,-0.82983,0.00011,16.45112]
[1779046128288,36.55,78170.43,0.0,-0.82928,0.00011,16.48602]
[1779046131310,36.56,78176.3,0.0,-0.82864,0.00011,16.52663]
[1779046132325,36.56,78178.14,0.0,-0.82844,0.00011,16.53931]
[1779046137359,36.56,78178.17,0.0,-0.82843,0.00011,16.54025]
[1779046142394,36.56,78178.06,0.0,-0.82843,0.00011,16.54029]
[1779046147428,36.56,78176.34,0.0,-0.8286,0.00011,16.52931]
[1779046153471,36.56,78175.55,0.0,-0.82867,0.00011,16.52478]
[1779046158505,36.57,78176.87,0.0,-0.82852,0.00011,16.53444]
[1779046163541,36.57,78178.01,0.0,-0.82838,0.00011,16.54288]
[1779046172605,36.57,78178.7,0.0,-0.82833,0.00011,16.54433]
[1779046182023,36.57,78182.93,0.0,-0.82785,0.00011,16.57426]
[1779046187710,36.57,78175.22,0.0,-0.82867,0.00011,16.52249]
[1779046188716,36.57,78174.27,0.0,-0.82877,0.00011,16.51614]
[1779046193752,36.58,78170.25,0.0,-0.82918,0.00011,16.48961]
[1779046199793,36.58,78168.94,0.0,-0.82931,0.00011,16.48175]
[1779046204831,36.58,78168.77,0.0,-0.82931,0.00011,16.48146]
[1779046209867,36.58,78175.23,0.0,-0.82861,0.00011,16.52622]
[1779046212232,36.58,78175.42,0.0,-0.82859,0.00011,16.5277]
[1779046217925,36.58,78172.69,0.0,-0.82887,0.00011,16.50957]
[1779046222960,36.59,78173.68,0.0,-0.82875,0.00011,16.51696]
[1779046227995,36.59,78175.09,0.0,-0.82859,0.00011,16.52724]
[1779046233031,36.59,78176.51,0.0,-0.82846,0.00011,16.53317]
[1779046238066,36.59,78173.93,0.0,-0.82873,0.00011,16.51624]
[1779046243100,36.59,78171.11,0.0,-0.82902,0.00011,16.49766]
[1779046248136,36.59,78172.75,0.0,-0.82884,0.00011,16.50942]
[1779046253171,36.6,78174.81,0.0,-0.82861,0.00011,16.52402]
[1779046258206,36.6,78176.03,0.0,-0.82847,0.00011,16.53292]
[1779046263240,36.6,78176.99,0.0,-0.82835,0.00011,16.54003]
[1779046268276,36.6,78178.22,0.0,-0.82821,0.00011,16.54896]
[1779046273311,36.6,78179.1,0.0,-0.82811,0.00011,16.55551]
[1779046278345,36.6,78179.9,0.0,-0.82801,0.00011,16.56149]
[1779046283384,36.6,78180.73,0.0,-0.82792,0.00011,16.56777]
[1779046289423,36.61,78181.27,0.0,-0.82785,0.00011,16.57205]
[1779046294458,36.61,78181.88,0.0,-0.82781,0.00011,16.57231]
[1779046299493,36.61,78182.31,0.0,-0.82775,0.00011,16.57574]
[1779046305535,36.61,78182.63,0.0,-0.82771,0.00011,16.5785]
[1779046310570,36.61,78183.08,0.0,-0.82765,0.00011,16.58204]
[1779046318626,36.61,78183.78,0.0,-0.82757,0.00011,16.58754]
[1779046324669,36.61,78185.11,0.0,-0.82742,0.00011,16.59706]
[1779046329704,36.61,78185.65,0.0,-0.82735,0.00011,16.60109]
[1779046334739,36.61,78185.68,0.0,-0.82734,0.00011,16.60166]
[1779046339774,36.62,78185.55,0.0,-0.82735,0.00011,16.60114]
[1779046344808,36.62,78185.44,0.0,-0.82736,0.00011,16.60077]
[1779046349844,36.62,78185.61,0.0,-0.82733,0.00011,16.6023]
[1779046355886,36.62,78186.3,0.0,-0.82729,0.00011,16.60304]
[1779046360922,36.62,78184.12,0.0,-0.82752,0.00011,16.58845]
[1779046365956,36.62,78180.02,0.0,-0.82795,0.00011,16.56094]
[1779046370991,36.62,78180.69,0.0,-0.82787,0.00011,16.56586]
[1779046376026,36.62,78181.36,0.0,-0.82779,0.00011,16.57075]
[1779046381076,36.62,78181.94,0.0,-0.82773,0.00011,16.57504]
[1779046387111,36.62,78182.24,0.0,-0.82769,0.00011,16.57752]
[1779046392146,36.62,78179.44,0.0,-0.82798,0.00011,16.55883]
[1779046395169,36.63,78178.03,0.0,-0.82813,0.00011,16.5496]
[1779046400202,36.63,78177.09,0.0,-0.82822,0.00011,16.54389]
[1779046407252,36.63,78176.06,0.0,-0.82831,0.00011,16.53794]
[1779046412287,36.63,78175.77,0.0,-0.82836,0.00011,16.53234]
[1779046418329,36.63,78176.56,0.0,-0.82826,0.00011,16.53862]
[1779046423721,36.64,78177.54,0.0,-0.82814,0.00011,16.54619]
[1779046431421,36.64,78177.94,0.0,-0.82808,0.00011,16.55001]
[1779046433791,36.64,78184.55,0.0,-0.82737,0.00011,16.59531]
[1779046440484,36.64,78179.92,0.0,-0.82786,0.00011,16.56441]
[1779046445519,36.64,78175.87,0.0,-0.82828,0.00011,16.53734]
[1779046450554,36.64,78173.58,0.0,-0.82852,0.00011,16.52234]
[1779046455589,36.64,78172.29,0.0,-0.82865,0.00011,16.51406]
[1779046460624,36.65,78173.1,0.0,-0.82855,0.00011,16.5201]
[1779046465658,36.65,78174.61,0.0,-0.82838,0.00011,16.53091]
[1779046470694,36.65,78176.33,0.0,-0.82819,0.00011,16.54315]
[1779046473714,36.65,78171.25,0.0,-0.82876,0.00011,16.50462]
[1779046478750,36.65,78168.95,0.0,-0.82899,0.00011,16.4898]
[1779046484154,36.65,78169.92,0.0,-0.82888,0.00011,16.49717]
[1779046489826,36.65,78174.96,0.0,-0.82832,0.00011,16.5324]
[1779046494862,36.66,78175.32,0.0,-0.82827,0.00011,16.53558]
[1779046498890,36.66,78170.18,0.0,-0.82881,0.00011,16.50136]
[1779046503925,36.66,78168.76,0.0,-0.82894,0.00011,16.49284]
[1779046508960,36.66,78169.4,0.0,-0.82886,0.00011,16.49833]
[1779046514376,36.67,78169.95,0.0,-0.82878,0.00011,16.50318]
[1779046522056,36.67,78169.48,0.0,-0.8288,0.00011,16.50175]
[1779046523057,36.67,78163.16,0.0,-0.82947,0.00011,16.45903]
[1779046524446,36.67,78170.09,0.0,-0.82873,0.00011,16.5064]
[1779046526079,36.67,78169.79,0.0,-0.82875,0.00011,16.50485]
[1779046531114,36.68,78165.38,0.0,-0.82924,0.00011,16.47167]
[1779046536152,36.68,78162.73,0.0,-0.8295,0.00011,16.45495]
[1779046541186,36.68,78160.02,0.0,-0.82977,0.00011,16.4379]
[1779046546222,36.69,78157.5,0.0,-0.83001,0.00011,16.42219]
[1779046551256,36.69,78156.66,0.0,-0.83008,0.00011,16.41796]
[1779046559314,36.69,78154.48,0.0,-0.83027,0.00011,16.40549]
[1779046564725,36.7,78151.45,0.0,-0.83056,0.00011,16.38674]
[1779046571398,36.7,78149.88,0.0,-0.8307,0.00011,16.3779]
[1779046579454,36.71,78148.49,0.0,-0.83081,0.00011,16.37078]
[1779046584866,36.71,78149.67,0.0,-0.83066,0.00011,16.38047]
[1779046590530,36.72,78150.31,0.0,-0.83057,0.00011,16.38623]
[1779046598586,36.72,78150.68,0.0,-0.83052,0.00011,16.38666]
[1779046605007,36.73,78151.64,0.0,-0.83039,0.00011,16.39516]
[1779046608657,36.73,78162.0,0.0,-0.82928,0.00011,16.46623]
[1779046609664,36.73,78165.05,0.0,-0.82895,0.00011,16.48709]
[1779046612685,36.73,78170.25,0.0,-0.82838,0.00011,16.52305]
[1779046617720,36.73,78174.54,0.0,-0.82791,0.00011,16.55333]
[1779046622754,36.74,78177.59,0.0,-0.82756,0.00011,16.57513]
[1779046627790,36.74,78181.59,0.0,-0.82712,0.00011,16.60292]
[1779046632825,36.74,78183.75,0.0,-0.82688,0.00011,16.6182]
[1779046637860,36.74,78183.15,0.0,-0.82693,0.00011,16.61487]
[1779046642895,36.74,78183.58,0.0,-0.82687,0.00011,16.61852]
[1779046647929,36.74,78184.29,0.0,-0.82679,0.00011,16.62394]
[1779046653971,36.75,78184.27,0.0,-0.82681,0.00011,16.62004]
[1779046660017,36.75,78184.59,0.0,-0.82677,0.00011,16.62276]
[1779046665050,36.75,78184.03,0.0,-0.82682,0.00011,16.61938]
[1779046674114,36.75,78184.15,0.0,-0.8268,0.00011,16.62085]
[1779046679150,36.75,78184.29,0.0,-0.82678,0.00011,16.62212]
[1779046684187,36.75,78181.66,0.0,-0.82706,0.00011,16.60464]
[1779046689222,36.75,78181.85,0.0,-0.82703,0.00011,16.60634]
[1779046695636,36.75,78181.98,0.0,-0.82701,0.00011,16.60775]
[1779046701306,36.75,78181.22,0.0,-0.82708,0.00011,16.60318]
[1779046706341,36.76,78180.58,0.0,-0.82713,0.00011,16.59964]
[1779046711376,36.76,78177.72,0.0,-0.82745,0.00011,16.57735]
[1779046716414,36.76,78178.72,0.0,-0.82732,0.00011,16.58559]
[1779046718425,36.77,78182.62,0.0,-0.82689,0.00011,16.61266]
[1779046723460,36.77,78186.0,0.0,-0.82651,0.00011,16.63685]
[1779046728496,36.77,78186.25,0.0,-0.82646,0.00011,16.63988]
[1779046735915,36.78,78188.04,0.0,-0.82624,0.00011,16.65381]
[1779046741586,36.78,78189.96,0.0,-0.82601,0.00011,16.66784]
[1779046746621,36.78,78191.05,0.0,-0.82588,0.00011,16.67621]
[1779046751658,36.78,78192.59,0.0,-0.8257,0.00011,16.68758]
[1779046761725,36.78,78193.34,0.0,-0.82561,0.00011,16.69303]
[1779046767768,36.78,78194.57,0.0,-0.82548,0.00011,16.70129]
[1779046772805,36.78,78194.92,0.0,-0.82548,0.00011,16.69916]
[1779046777837,36.78,78195.25,0.0,-0.82544,0.00011,16.7013]
[1779046779852,36.78,78202.13,0.0,-0.8247,0.00011,16.74777]
[1779046784887,36.78,78201.61,0.0,-0.82475,0.00011,16.74462]
[1779046789921,36.79,78203.89,0.0,-0.8245,0.00011,16.76044]
[1779046790929,36.79,78208.0,0.0,-0.82405,0.00011,16.78839]
[1779046795965,36.79,78208.25,0.0,-0.82402,0.00011,16.79036]
[1779046798994,36.79,78214.47,0.0,-0.82334,0.00011,16.83269]
[1779046801003,36.79,78233.8,0.0,-0.82123,0.00011,16.96334]
[1779046802010,36.79,78240.41,0.0,-0.82049,0.00011,17.00867]
[1779046803016,36.79,78243.51,0.0,-0.82015,0.00011,17.02974]
[1779046809060,36.79,78241.99,0.0,-0.82031,0.00011,17.02027]
[1779046816109,36.79,78243.99,0.0,-0.82008,0.00011,17.03438]
[1779046822150,36.79,78249.09,0.0,-0.81951,0.00011,17.06936]
[1779046824167,36.79,78259.71,0.0,-0.81833,0.00011,17.14115]
[1779046825172,36.79,78267.43,0.0,-0.81748,0.00011,17.19308]
[1779046826180,36.79,78272.65,0.0,-0.8169,0.00011,17.22808]
[1779046831213,36.79,78270.59,0.0,-0.81719,0.00011,17.20867]
[1779046834236,36.79,78274.58,0.0,-0.81675,0.00011,17.23499]
[1779046839271,36.79,78277.64,0.0,-0.81642,0.00011,17.25505]
[1779046843307,36.79,78284.06,0.0,-0.81572,0.00011,17.2978]
[1779046844307,36.79,78300.94,0.0,-0.81383,0.00011,17.41112]
[1779046845314,36.79,78317.9,0.0,-0.81192,0.00011,17.52505]
[1779046846329,36.79,78319.64,0.0,-0.81174,0.00011,17.53616]
[1779046847328,36.78,78314.43,0.0,-0.81234,0.00011,17.50061]
[1779046848335,36.78,78308.52,0.0,-0.81301,0.00011,17.46039]
[1779046849343,36.78,78309.04,0.0,-0.81295,0.00011,17.46385]
[1779046854378,36.78,78307.46,0.0,-0.81314,0.00011,17.45281]
[1779046859412,36.78,78306.81,0.0,-0.81322,0.00011,17.44808]
[1779046864447,36.78,78302.73,0.0,-0.81368,0.00011,17.42042]
[1779046869489,36.78,78307.77,0.0,-0.81312,0.00011,17.45403]
[1779046874518,36.78,78303.76,0.0,-0.81358,0.00011,17.42615]
[1779046879553,36.77,78301.58,0.0,-0.81385,0.00011,17.40991]
[1779046885595,36.77,78300.72,0.0,-0.81399,0.00011,17.40185]
[1779046890630,36.76,78299.96,0.0,-0.8141,0.00011,17.39518]
[1779046895665,36.76,78299.8,0.0,-0.81419,0.00011,17.38781]
[1779046903723,36.75,78298.73,0.0,-0.81436,0.00011,17.37764]
[1779046910770,36.74,78297.28,0.0,-0.81457,0.00011,17.36532]
[1779046911778,36.74,78292.16,0.0,-0.81514,0.00011,17.33048]
[1779046912783,36.74,78286.22,0.0,-0.81581,0.00011,17.29047]
[1779046913791,36.74,78277.82,0.0,-0.81674,0.00011,17.23392]
[1779046914799,36.74,78278.04,0.0,-0.81672,0.00011,17.23554]
[1779046917190,36.74,78287.73,0.0,-0.81563,0.00011,17.30113]
[1779046922855,36.74,78283.08,0.0,-0.81614,0.00011,17.27009]
[1779046927263,36.75,78311.5,0.0,-0.81296,0.00011,17.46147]
[1779046928896,36.74,78311.29,0.0,-0.81299,0.00011,17.45976]
[1779046933932,36.74,78314.73,0.0,-0.81263,0.00011,17.48148]
[1779046938967,36.74,78319.14,0.0,-0.81215,0.00011,17.50978]
[1779046944001,36.73,78329.05,0.0,-0.81105,0.00011,17.57502]
[1779046945012,36.73,78346.48,0.0,-0.80908,0.00011,17.69185]
[1779046946017,36.73,78349.59,0.0,-0.80872,0.00011,17.71254]
[1779046947414,36.73,78342.76,0.0,-0.80951,0.00011,17.66623]
[1779046950049,36.73,78336.42,0.0,-0.81024,0.00011,17.62324]
[1779046955085,36.73,78337.81,0.0,-0.81014,0.00011,17.62715]
[1779046960121,36.73,78335.46,0.0,-0.81042,0.00011,17.61039]
[1779046963141,36.72,78329.77,0.0,-0.81108,0.00011,17.57152]
[1779046965157,36.72,78324.7,0.0,-0.81165,0.00011,17.53721]
[1779046970191,36.72,78321.9,0.0,-0.81198,0.00011,17.51803]
[1779046975226,36.72,78323.85,0.0,-0.81176,0.00011,17.53087]
[1779046980261,36.72,78319.91,0.0,-0.81221,0.00011,17.50413]
[1779046985296,36.72,78322.0,0.0,-0.81198,0.00011,17.51809]
[1779046991338,36.72,78324.08,0.0,-0.81174,0.00011,17.53207]
[1779046995366,36.72,78329.21,0.0,-0.81116,0.00011,17.5664]
[1779047000400,36.72,78333.17,0.0,-0.81072,0.00011,17.59285]
[1779047005436,36.72,78334.47,0.0,-0.81057,0.00011,17.6013]
[1779047009465,36.72,78329.38,0.0,-0.81116,0.00011,17.56685]
[1779047014499,36.72,78329.49,0.0,-0.81118,0.00011,17.56303]
[1779047022555,36.72,78330.02,0.0,-0.81113,0.00011,17.56633]
[1779047027975,36.72,78331.27,0.0,-0.81099,0.00011,17.57453]
[1779047033632,36.72,78331.78,0.0,-0.81094,0.00011,17.57764]
[1779047038049,36.71,78338.45,0.0,-0.81018,0.00011,17.62215]
[1779047040680,36.71,78338.83,0.0,-0.81015,0.00011,17.62438]
[1779047045717,36.71,78336.7,0.0,-0.8104,0.00011,17.60941]
[1779047050753,36.71,78333.73,0.0,-0.81075,0.00011,17.58874]
[1779047055791,36.71,78328.46,0.0,-0.81136,0.00011,17.55265]
[1779047060825,36.71,78326.53,0.0,-0.81158,0.00011,17.53925]
[1779047068263,36.71,78327.52,0.0,-0.81148,0.00011,17.54553]
[1779047073917,36.71,78328.72,0.0,-0.81138,0.00011,17.54904]
[1779047079959,36.71,78328.75,0.0,-0.81138,0.00011,17.54907]
[1779047085000,36.71,78329.52,0.0,-0.81129,0.00011,17.55408]
[1779047090033,36.7,78330.23,0.0,-0.81122,0.00011,17.55867]
[1779047095070,36.7,78331.17,0.0,-0.81112,0.00011,17.56476]
[1779047100106,36.7,78326.7,0.0,-0.81162,0.00011,17.53456]
[1779047105138,36.7,78329.57,0.0,-0.8113,0.00011,17.55376]
[1779047110172,36.7,78329.14,0.0,-0.81135,0.00011,17.55064]
[1779047115207,36.7,78325.91,0.0,-0.81172,0.00011,17.5287]
[1779047120243,36.7,78319.43,0.0,-0.81246,0.00011,17.48489]
[1779047121250,36.7,78314.53,0.0,-0.81301,0.00011,17.45193]
[1779047126285,36.7,78310.93,0.0,-0.81341,0.00011,17.42791]
[1779047130313,36.7,78305.76,0.0,-0.81399,0.00011,17.39323]
[1779047134342,36.7,78300.31,0.0,-0.81465,0.00011,17.35168]
[1779047137363,36.7,78295.2,0.0,-0.8152,0.00011,17.31806]
[1779047141390,36.71,78289.95,0.0,-0.81577,0.00011,17.28388]
[1779047146426,36.71,78288.03,0.0,-0.81596,0.00011,17.27246]
[1779047151460,36.71,78287.1,0.0,-0.81604,0.00011,17.26766]
[1779047156495,36.72,78285.09,0.0,-0.81624,0.00011,17.2555]
[1779047161530,36.72,78284.23,0.0,-0.81631,0.00011,17.25108]
[1779047162538,36.72,78289.92,0.0,-0.81567,0.00011,17.28971]
[1779047163543,36.72,78290.78,0.0,-0.81557,0.00011,17.29572]
[1779047169586,36.73,78289.17,0.0,-0.81573,0.00011,17.28604]
[1779047175628,36.73,78286.73,0.0,-0.81599,0.00011,17.27063]
[1779047180663,36.73,78287.99,0.0,-0.81584,0.00011,17.27936]
[1779047189109,36.73,78288.23,0.0,-0.81581,0.00011,17.28109]
[1779047194761,36.73,78289.4,0.0,-0.81571,0.00011,17.28474]
[1779047199795,36.73,78288.76,0.0,-0.81578,0.00011,17.28059]
[1779047206845,36.73,78290.87,0.0,-0.81553,0.00011,17.29573]
[1779047212887,36.73,78293.1,0.0,-0.81528,0.00011,17.31094]
[1779047217926,36.73,78293.56,0.0,-0.81522,0.00011,17.31417]
[1779047221951,36.73,78302.98,0.0,-0.81417,0.00011,17.37772]
[1779047222958,36.73,78307.01,0.0,-0.81371,0.00011,17.4048]
[1779047227993,36.73,78311.32,0.0,-0.81324,0.00011,17.43342]
[1779047233028,36.73,78316.3,0.0,-0.81269,0.00011,17.46589]
[1779047239499,36.72,78320.26,0.0,-0.81228,0.00011,17.49044]
[1779047245112,36.72,78321.75,0.0,-0.81214,0.00011,17.49893]
[1779047248133,36.72,78326.96,0.0,-0.81157,0.00011,17.53303]
[1779047253167,36.71,78328.71,0.0,-0.81143,0.00011,17.53871]
[1779047259639,36.71,78333.37,0.0,-0.81095,0.00011,17.56752]
[1779047262232,36.71,78339.93,0.0,-0.81022,0.00011,17.61084]
[1779047263238,36.7,78344.3,0.0,-0.80972,0.00011,17.63985]
[1779047264245,36.7,78358.05,0.0,-0.80816,0.00011,17.73198]
[1779047265252,36.7,78360.54,0.0,-0.80788,0.00011,17.74843]
[1779047269709,36.7,78349.23,0.0,-0.80919,0.00011,17.67119]
[1779047277336,36.69,78350.35,0.0,-0.8091,0.00011,17.67691]
[1779047282377,36.69,78350.37,0.0,-0.80912,0.00011,17.67568]
[1779047288418,36.69,78346.16,0.0,-0.80963,0.00011,17.64541]
[1779047294461,36.68,78345.38,0.0,-0.80975,0.00011,17.63852]
[1779047299495,36.68,78342.37,0.0,-0.81012,0.00011,17.61686]
[1779047304530,36.67,78341.35,0.0,-0.81026,0.00011,17.60853]
[1779047310573,36.67,78339.67,0.0,-0.81048,0.00011,17.59545]
[1779047315607,36.67,78344.61,0.0,-0.80998,0.00011,17.62276]
[1779047321649,36.66,78343.04,0.0,-0.8102,0.00011,17.61018]
[1779047326688,36.66,78344.01,0.0,-0.81012,0.00011,17.61505]
[1779047327690,36.66,78350.92,0.0,-0.80933,0.00011,17.66124]
[1779047328698,36.65,78352.7,0.0,-0.80913,0.00011,17.67289]
[1779047329705,36.65,78358.47,0.0,-0.80848,0.00011,17.71136]
[1779047331720,36.65,78361.01,0.0,-0.8082,0.00011,17.72795]
[1779047335747,36.65,78350.3,0.0,-0.80944,0.00011,17.65496]
[1779047336754,36.65,78352.18,0.0,-0.80923,0.00011,17.66732]
[1779047340782,36.65,78357.22,0.0,-0.80867,0.00011,17.70023]
[1779047345816,36.64,78352.35,0.0,-0.80925,0.00011,17.66625]
[1779047350857,36.64,78352.27,0.0,-0.80928,0.00011,17.66437]
[1779047351861,36.64,78358.23,0.0,-0.8086,0.00011,17.70418]
[1779047352869,36.64,78366.09,0.0,-0.80771,0.00011,17.75676]
[1779047353877,36.64,78366.47,0.0,-0.80767,0.00011,17.75904]
[1779047358910,36.64,78367.59,0.0,-0.80756,0.00011,17.76555]
[1779047365960,36.63,78362.3,0.0,-0.80819,0.00011,17.72881]
[1779047370995,36.63,78361.23,0.0,-0.80832,0.00011,17.72084]
[1779047376031,36.63,78362.96,0.0,-0.80817,0.00011,17.72734]
[1779047383079,36.62,78362.02,0.0,-0.8083,0.00011,17.71985]
[1779047388114,36.62,78360.34,0.0,-0.80851,0.00011,17.70775]
[1779047393149,36.62,78359.51,0.0,-0.80862,0.00011,17.70138]
[1779047398184,36.62,78359.22,0.0,-0.80866,0.00011,17.69864]
[1779047403218,36.62,78361.78,0.0,-0.80838,0.00011,17.71509]
[1779047408255,36.62,78360.33,0.0,-0.80856,0.00011,17.70474]
[1779047409261,36.61,78365.74,0.0,-0.80794,0.00011,17.74098]
[1779047410693,36.61,78368.74,0.0,-0.8076,0.00011,17.76079]
[1779047415303,36.61,78374.77,0.0,-0.80692,0.00012,17.80053]
[1779047418324,36.61,78380.15,0.0,-0.80631,0.00012,17.83599]
[1779047423359,36.61,78382.82,0.0,-0.80602,0.00012,17.85273]
[1779047428395,36.6,78385.99,0.0,-0.80568,0.00012,17.87278]
[1779047433429,36.6,78389.85,0.0,-0.80529,0.00012,17.89304]
[1779047438464,36.6,78393.75,0.0,-0.80486,0.00012,17.9178]
[1779047443499,36.59,78392.91,0.0,-0.80498,0.00012,17.91085]
[1779047448534,36.59,78392.71,0.0,-0.80503,0.00012,17.90821]
[1779047454577,36.59,78390.54,0.0,-0.80531,0.00012,17.89207]
[1779047461632,36.58,78389.92,0.0,-0.80541,0.00012,17.88608]
[1779047466664,36.58,78385.56,0.0,-0.80595,0.00012,17.85527]
[1779047471698,36.57,78392.4,0.0,-0.80518,0.00012,17.89975]
[1779047476734,36.57,78397.28,0.0,-0.80463,0.00012,17.93136]
[1779047479755,36.57,78406.92,0.0,-0.80352,0.00012,17.99532]
[1779047480762,36.57,78408.77,0.0,-0.80331,0.00012,18.00748]
[1779047483783,36.57,78391.4,0.0,-0.80535,0.00012,17.89017]
[1779047484790,36.56,78394.07,0.0,-0.80504,0.00012,17.90785]
[1779047490832,36.56,78395.05,0.0,-0.80496,0.00012,17.91285]
[1779047495867,36.56,78393.44,0.0,-0.8052,0.00012,17.8964]
[1779047500902,36.55,78394.04,0.0,-0.80515,0.00012,17.89922]
[1779047505937,36.55,78394.6,0.0,-0.80511,0.00012,17.90178]
[1779047510973,36.55,78395.04,0.0,-0.80508,0.00012,17.90354]
[1779047516010,36.54,78394.48,0.0,-0.80516,0.00012,17.89889]
[1779047521486,36.54,78394.82,0.0,-0.80514,0.00012,17.90018]
[1779047527089,36.54,78395.82,0.0,-0.80504,0.00012,17.90562]
[1779047532123,36.54,78395.72,0.0,-0.80508,0.00012,17.90352]
[1779047537158,36.53,78396.23,0.0,-0.80505,0.00012,17.90552]
[1779047542192,36.53,78396.47,0.0,-0.80505,0.00012,17.90572]
[1779047548235,36.52,78398.26,0.0,-0.80487,0.00012,17.91606]
[1779047553270,36.52,78398.91,0.0,-0.80485,0.00012,17.91462]
[1779047558304,36.52,78400.52,0.0,-0.80469,0.00012,17.92422]
[1779047563343,36.51,78400.22,0.0,-0.80474,0.00012,17.92106]
[1779047568379,36.51,78396.59,0.0,-0.80519,0.00012,17.89535]
[1779047573414,36.51,78395.82,0.0,-0.8053,0.00012,17.88887]
[1779047578449,36.5,78397.26,0.0,-0.80516,0.00012,17.89722]
[1779047583484,36.5,78396.93,0.0,-0.80522,0.00012,17.89362]
[1779047590538,36.49,78397.59,0.0,-0.80518,0.00012,17.89609]
[1779047595568,36.49,78396.34,0.0,-0.80535,0.00012,17.88626]
[1779047600603,36.49,78398.99,0.0,-0.80507,0.00012,17.90264]
[1779047605638,36.48,78395.75,0.0,-0.80547,0.00012,17.87936]
[1779047612692,36.48,78394.5,0.0,-0.80568,0.00012,17.86455]
[1779047618731,36.47,78391.98,0.0,-0.80601,0.00012,17.84591]
[1779047623766,36.47,78395.59,0.0,-0.80562,0.00012,17.86848]
[1779047630815,36.46,78402.24,0.0,-0.80488,0.00012,17.91134]
[1779047635851,36.46,78405.48,0.0,-0.80452,0.00012,17.93192]
[1779047641892,36.45,78408.89,0.0,-0.80415,0.00012,17.95328]
[1779047646928,36.45,78405.23,0.0,-0.8046,0.00012,17.92732]
[1779047651963,36.45,78403.37,0.0,-0.80485,0.00012,17.91338]
[1779047656998,36.44,78402.21,0.0,-0.80501,0.00012,17.90416]
[1779047662033,36.44,78400.61,0.0,-0.80522,0.00012,17.89205]
[1779047667068,36.44,78401.56,0.0,-0.80513,0.00012,17.89735]
[1779047670089,36.44,78395.81,0.0,-0.80581,0.00012,17.85796]
[1779047672103,36.43,78391.25,0.0,-0.80638,0.00012,17.82242]
[1779047677138,36.43,78387.91,0.0,-0.80678,0.00012,17.79908]
[1779047680159,36.43,78374.08,0.0,-0.80839,0.00012,17.70514]
[1779047681166,36.43,78365.53,0.0,-0.80938,0.00012,17.64718]
[1779047682173,36.43,78365.37,0.0,-0.8094,0.00011,17.64597]
[1779047688215,36.43,78363.76,0.0,-0.8096,0.00011,17.63441]
[1779047693250,36.43,78361.94,0.0,-0.80981,0.00011,17.62159]
[1779047700299,36.43,78360.41,0.0,-0.81,0.00011,17.61092]
[1779047702757,36.43,78353.44,0.0,-0.8108,0.00011,17.56373]
[1779047704327,36.43,78353.44,0.0,-0.8108,0.00011,17.56369]
[1779047710369,36.43,78352.57,0.0,-0.8109,0.00011,17.55782]
[1779047715404,36.43,78350.36,0.0,-0.81115,0.00011,17.54298]
[1779047720440,36.43,78350.92,0.0,-0.81108,0.00011,17.54695]
[1779047727489,36.43,78348.83,0.0,-0.81131,0.00011,17.53296]
[1779047732975,36.43,78345.54,0.0,-0.81173,0.00011,17.50621]
[1779047743045,36.43,78345.12,0.0,-0.81177,0.00011,17.50371]
[1779047748636,36.43,78341.51,0.0,-0.81217,0.00011,17.47974]
[1779047751658,36.43,78331.02,0.0,-0.81336,0.00011,17.409]
[1779047753118,36.43,78333.22,0.0,-0.81311,0.00011,17.42403]
[1779047757702,36.43,78337.0,0.0,-0.81268,0.00011,17.4497]
[1779047763187,36.43,78336.07,0.0,-0.81278,0.00011,17.44339]
[1779047768779,36.43,78335.41,0.0,-0.81286,0.00011,17.43894]
[1779047774822,36.43,78333.95,0.0,-0.81302,0.00011,17.4292]
[1779047780863,36.43,78333.56,0.0,-0.81306,0.00011,17.42679]
[1779047786905,36.43,78333.44,0.0,-0.81307,0.00011,17.42625]
[1779047791940,36.43,78332.93,0.0,-0.81316,0.00011,17.41872]
[1779047796976,36.43,78333.23,0.0,-0.81312,0.00011,17.42105]
[1779047802012,36.43,78333.11,0.0,-0.81312,0.00011,17.42056]
[1779047813089,36.44,78331.91,0.0,-0.81325,0.00011,17.41324]
[1779047818123,36.44,78332.03,0.0,-0.81323,0.00011,17.41441]
[1779047823158,36.44,78332.57,0.0,-0.81316,0.00011,17.41838]
[1779047829201,36.44,78332.27,0.0,-0.81319,0.00011,17.4167]
[1779047838264,36.44,78332.29,0.0,-0.81318,0.00011,17.41726]
[1779047844306,36.44,78332.26,0.0,-0.81318,0.00011,17.41723]
[1779047849342,36.44,78332.75,0.0,-0.81312,0.00011,17.42067]
[1779047861424,36.44,78331.97,0.0,-0.81324,0.00011,17.4114]
[1779047866460,36.44,78332.45,0.0,-0.81318,0.00011,17.41485]
[1779047872502,36.44,78331.75,0.0,-0.81325,0.00011,17.41035]
[1779047878544,36.44,78331.74,0.0,-0.81325,0.00011,17.41057]
[1779047884035,36.44,78332.02,0.0,-0.81321,0.00011,17.41275]
[1779047889621,36.45,78331.56,0.0,-0.81326,0.00011,17.40988]
[1779047894655,36.45,78331.96,0.0,-0.81321,0.00011,17.41284]
[1779047899690,36.45,78331.39,0.0,-0.81327,0.00011,17.40923]
[1779047904725,36.45,78331.51,0.0,-0.81325,0.00011,17.41032]
[1779047909761,36.45,78331.66,0.0,-0.81323,0.00011,17.4116]
[1779047914796,36.45,78331.74,0.0,-0.81325,0.00011,17.40802]
[1779047919832,36.45,78331.86,0.0,-0.81323,0.00011,17.40913]
[1779047925874,36.45,78332.0,0.0,-0.81321,0.00011,17.41049]
[1779047930909,36.45,78331.91,0.0,-0.81321,0.00011,17.4106]
[1779047935945,36.45,78331.98,0.0,-0.81319,0.00011,17.41182]
[1779047940979,36.46,78331.08,0.0,-0.81328,0.00011,17.4065]
[1779047942993,36.46,78324.42,0.0,-0.81403,0.00011,17.36163]
[1779047944457,36.46,78325.0,0.0,-0.81396,0.00011,17.36587]
[1779047951049,36.46,78324.59,0.0,-0.81399,0.00011,17.36399]
[1779047957094,36.46,78325.68,0.0,-0.81385,0.00011,17.37236]
[1779047962129,36.46,78326.47,0.0,-0.81375,0.00011,17.37831]
[1779047969180,36.47,78327.84,0.0,-0.81358,0.00011,17.38829]
[1779047971192,36.47,78321.8,0.0,-0.8143,0.00011,17.34314]
[1779047974212,36.47,78327.24,0.0,-0.81367,0.00011,17.38028]
[1779047979248,36.47,78329.93,0.0,-0.81336,0.00011,17.39878]
[1779047980263,36.47,78337.33,0.0,-0.81252,0.00011,17.44896]
[1779047981264,36.47,78341.31,0.0,-0.81207,0.00011,17.47589]
[1779047983276,36.47,78347.91,0.0,-0.81131,0.00011,17.52069]
[1779047987314,36.47,78352.94,0.0,-0.81074,0.00011,17.55476]
[1779047989328,36.47,78359.81,0.0,-0.80995,0.00011,17.60111]
[1779047992350,36.47,78365.17,0.0,-0.80934,0.00011,17.63712]
[1779047997384,36.47,78367.43,0.0,-0.80909,0.00012,17.65169]
[1779047998391,36.47,78358.03,0.0,-0.81018,0.00011,17.58794]
[1779047999398,36.46,78353.57,0.0,-0.81069,0.00011,17.55758]
[1779048003429,36.46,78359.94,0.0,-0.80997,0.00011,17.59995]
[1779048004436,36.46,78362.11,0.0,-0.80972,0.00011,17.61452]
[1779048008464,36.46,78365.98,0.0,-0.80929,0.00012,17.64011]
[1779048013499,36.46,78367.58,0.0,-0.80912,0.00012,17.65011]
[1779048018535,36.46,78368.5,0.0,-0.80903,0.00012,17.65547]
[1779048023570,36.46,78368.3,0.0,-0.80906,0.00012,17.65368]
[1779048028607,36.45,78369.39,0.0,-0.80894,0.00012,17.66075]
[1779048035112,36.45,78368.11,0.0,-0.80913,0.00012,17.64745]
[1779048040691,36.45,78368.82,0.0,-0.80905,0.00012,17.65206]
[1779048045728,36.45,78365.26,0.0,-0.80946,0.00011,17.62785]
[1779048050761,36.45,78366.34,0.0,-0.80935,0.00012,17.63455]
[1779048057810,36.45,78363.6,0.0,-0.80968,0.00011,17.61505]
[1779048062846,36.45,78360.04,0.0,-0.8101,0.00011,17.59035]
[1779048067881,36.45,78361.59,0.0,-0.80993,0.00011,17.60017]
[1779048072916,36.44,78358.39,0.0,-0.81031,0.00011,17.57781]
[1779048077951,36.44,78356.66,0.0,-0.81052,0.00011,17.56534]
[1779048082986,36.44,78356.12,0.0,-0.8106,0.00011,17.56091]
[1779048088021,36.44,78354.09,0.0,-0.81084,0.00011,17.54642]
[1779048093055,36.44,78353.31,0.0,-0.81098,0.00011,17.53603]
[1779048098090,36.43,78352.9,0.0,-0.81104,0.00011,17.53256]
[1779048103131,36.43,78350.35,0.0,-0.81134,0.00011,17.51463]
[1779048108162,36.43,78349.52,0.0,-0.81145,0.00011,17.50839]
[1779048113199,36.43,78349.33,0.0,-0.81148,0.00011,17.50648]
[1779048121255,36.43,78348.8,0.0,-0.81156,0.00011,17.50179]
[1779048126289,36.42,78348.3,0.0,-0.81163,0.00011,17.49772]
[1779048132332,36.42,78347.79,0.0,-0.8117,0.00011,17.49347]
[1779048134346,36.42,78338.38,0.0,-0.81278,0.00011,17.42945]
[1779048139382,36.42,78338.74,0.0,-0.81275,0.00011,17.43138]
[1779048144415,36.42,78337.9,0.0,-0.81285,0.00011,17.42513]
[1779048149453,36.42,78338.43,0.0,-0.8128,0.00011,17.42816]
[1779048154487,36.42,78340.64,0.0,-0.81259,0.00011,17.43826]
[1779048162542,36.41,78341.36,0.0,-0.81253,0.00011,17.44241]
[1779048167578,36.41,78344.37,0.0,-0.81219,0.00011,17.46237]
[1779048172612,36.41,78345.13,0.0,-0.81211,0.00011,17.46708]
[1779048177648,36.41,78347.64,0.0,-0.81183,0.00011,17.48364]
[1779048182684,36.41,78344.1,0.0,-0.81224,0.00011,17.45917]
[1779048186711,36.41,78342.96,0.0,-0.81238,0.00011,17.45118]
[1779048191748,36.41,78343.87,0.0,-0.81228,0.00011,17.45707]
[1779048196782,36.41,78340.02,0.0,-0.81272,0.00011,17.43075]
[1779048201818,36.41,78340.88,0.0,-0.81263,0.00011,17.43648]
[1779048206853,36.41,78341.86,0.0,-0.81252,0.00011,17.44298]
[1779048213902,36.41,78342.29,0.0,-0.81251,0.00011,17.44123]
[1779048218937,36.41,78342.04,0.0,-0.81254,0.00011,17.4394]
[1779048224984,36.41,78339.04,0.0,-0.81288,0.00011,17.419]
[1779048233035,36.41,78337.81,0.0,-0.81302,0.00011,17.4106]
[1779048238069,36.41,78336.02,0.0,-0.81323,0.00011,17.39841]
[1779048243105,36.41,78332.14,0.0,-0.81367,0.00011,17.37215]
[1779048246598,36.41,78317.83,0.0,-0.81529,0.00011,17.27497]
[1779048248140,36.41,78316.45,0.0,-0.81545,0.00011,17.26558]
[1779048253175,36.41,78312.68,0.0,-0.81588,0.00011,17.23954]
[1779048258210,36.4,78308.15,0.0,-0.8164,0.00011,17.2081]
[1779048262244,36.4,78317.61,0.0,-0.81534,0.00011,17.27216]
[1779048263251,36.4,78320.5,0.0,-0.81501,0.00011,17.29177]
[1779048268285,36.4,78322.99,0.0,-0.81474,0.00011,17.30775]
[1779048273321,36.4,78321.95,0.0,-0.81492,0.00011,17.29505]
[1779048278356,36.4,78321.58,0.0,-0.81497,0.00011,17.29168]
[1779048284398,36.39,78321.15,0.0,-0.81503,0.00011,17.28819]
[1779048289441,36.39,78320.26,0.0,-0.81514,0.00011,17.28158]
[1779048296482,36.39,78324.14,0.0,-0.81471,0.00011,17.3075]
[1779048301517,36.39,78323.15,0.0,-0.81483,0.00011,17.30035]
[1779048307018,36.39,78324.31,0.0,-0.81471,0.00011,17.30783]
[1779048316622,36.39,78325.26,0.0,-0.8146,0.00011,17.31441]
[1779048321657,36.39,78325.96,0.0,-0.81451,0.00011,17.31941]
[1779048327159,36.39,78326.16,0.0,-0.81449,0.00011,17.32093]
[1779048332734,36.39,78326.02,0.0,-0.81454,0.00011,17.31572]
[1779048338776,36.39,78326.02,0.0,-0.81453,0.00011,17.31587]
[1779048343811,36.39,78324.3,0.0,-0.81472,0.00011,17.30435]
[1779048350860,36.39,78324.45,0.0,-0.81471,0.00011,17.30514]
[1779048355894,36.39,78325.27,0.0,-0.81462,0.00011,17.3107]
[1779048361946,36.39,78325.71,0.0,-0.81457,0.00011,17.31374]
[1779048367441,36.39,78325.13,0.0,-0.81463,0.00011,17.30981]
[1779048373013,36.39,78324.58,0.0,-0.8147,0.00011,17.30609]
[1779048378049,36.39,78321.44,0.0,-0.81505,0.00011,17.28476]
[1779048379056,36.39,78314.69,0.0,-0.81582,0.00011,17.23865]
[1779048380064,36.39,78314.94,0.0,-0.81579,0.00011,17.24019]
[1779048385098,36.39,78314.55,0.0,-0.81585,0.00011,17.23673]
[1779048390134,36.39,78313.22,0.0,-0.81601,0.00011,17.22698]
[1779048395170,36.38,78317.23,0.0,-0.81561,0.00011,17.24916]
[1779048400205,36.38,78318.33,0.0,-0.8155,0.00011,17.25589]
[1779048406247,36.38,78318.39,0.0,-0.8155,0.00011,17.25543]
[1779048411283,36.38,78317.58,0.0,-0.81561,0.00011,17.24931]
[1779048416318,36.38,78317.8,0.0,-0.81559,0.00011,17.25027]
[1779048421353,36.38,78317.88,0.0,-0.81559,0.00011,17.25031]
[1779048426389,36.38,78317.98,0.0,-0.81559,0.00011,17.25053]
[1779048434444,36.37,78318.05,0.0,-0.81559,0.00011,17.25036]
[1779048440487,36.37,78317.72,0.0,-0.81563,0.00011,17.24767]
[1779048445521,36.37,78311.58,0.0,-0.81633,0.00011,17.20561]
[1779048450556,36.37,78309.43,0.0,-0.81658,0.00011,17.19096]
[1779048455594,36.37,78310.61,0.0,-0.81648,0.00011,17.19467]
[1779048456604,36.37,78305.27,0.0,-0.81707,0.00011,17.15867]
[1779048461634,36.38,78299.91,0.0,-0.81764,0.00011,17.12397]
[1779048466669,36.38,78302.02,0.0,-0.81737,0.00011,17.14023]
[1779048471705,36.39,78302.27,0.0,-0.81731,0.00011,17.14374]
[1779048473717,36.39,78288.71,0.0,-0.81882,0.00011,17.05206]
[1779048478753,36.39,78286.92,0.0,-0.81901,0.00011,17.04077]
[1779048483787,36.39,78288.71,0.0,-0.81879,0.00011,17.05408]
[1779048488822,36.4,78286.42,0.0,-0.81901,0.00011,17.04043]
[1779048493857,36.4,78285.58,0.0,-0.81907,0.00011,17.03663]
[1779048499899,36.41,78282.02,0.0,-0.81945,0.00011,17.01371]
[1779048504935,36.41,78278.55,0.0,-0.8198,0.00011,16.99199]
[1779048509970,36.42,78279.42,0.0,-0.81967,0.00011,16.99993]
[1779048515011,36.42,78278.41,0.0,-0.81979,0.00011,16.99061]
[1779048520039,36.43,78280.7,0.0,-0.8195,0.00011,17.00818]
[1779048525076,36.43,78281.19,0.0,-0.81941,0.00011,17.01345]
[1779048530110,36.44,78281.34,0.0,-0.81936,0.00011,17.01628]
[1779048535145,36.44,78281.46,0.0,-0.81933,0.00011,17.01831]
[1779048541187,36.44,78281.99,0.0,-0.81924,0.00011,17.02344]
[1779048546222,36.45,78279.92,0.0,-0.81945,0.00011,17.01063]
[1779048553273,36.45,78280.05,0.0,-0.81941,0.00011,17.01337]
[1779048558774,36.45,78285.13,0.0,-0.81882,0.00011,17.04942]
[1779048568844,36.46,78284.34,0.0,-0.81887,0.00011,17.04629]
[1779048574421,36.46,78284.72,0.0,-0.81884,0.00011,17.04577]
[1779048580463,36.47,78285.99,0.0,-0.81868,0.00011,17.05551]
[1779048585498,36.47,78284.96,0.0,-0.81877,0.00011,17.0494]
[1779048592547,36.47,78286.61,0.0,-0.81857,0.00011,17.06186]
[1779048599054,36.47,78288.17,0.0,-0.81837,0.00011,17.07367]
[1779048603624,36.48,78282.79,0.0,-0.81896,0.00011,17.03786]
[1779048609127,36.48,78282.0,0.0,-0.81901,0.00011,17.03488]
[1779048614698,36.49,78282.0,0.0,-0.81897,0.00011,17.03709]
[1779048628796,36.5,78282.29,0.0,-0.81885,0.00011,17.04433]
[1779048636855,36.5,78282.8,0.0,-0.8188,0.00011,17.04527]
[1779048647929,36.51,78282.79,0.0,-0.81874,0.00011,17.04846]
[1779048652969,36.52,78281.12,0.0,-0.8189,0.00011,17.03852]
[1779048659480,36.52,78280.27,0.0,-0.81897,0.00011,17.03445]
[1779048662033,36.52,78274.64,0.0,-0.81958,0.00011,16.99707]
[1779048664050,36.52,78266.45,0.0,-0.82048,0.00011,16.94205]
[1779048669085,36.53,78265.59,0.0,-0.82055,0.00011,16.93797]
[1779048674121,36.53,78262.77,0.0,-0.82083,0.00011,16.92058]
[1779048679620,36.54,78261.27,0.0,-0.82097,0.00011,16.91219]
[1779048685197,36.54,78264.19,0.0,-0.82061,0.00011,16.93414]
[1779048691239,36.55,78264.19,0.0,-0.82061,0.00011,16.93157]
[1779048696274,36.55,78268.91,0.0,-0.82006,0.00011,16.96511]
[1779048699761,36.55,78269.04,0.0,-0.82004,0.00011,16.96675]
[1779048707351,36.56,78268.0,0.0,-0.82012,0.00011,16.96163]
[1779048712389,36.56,78274.21,0.0,-0.81941,0.00011,17.00499]
[1779048713396,36.56,78276.9,0.0,-0.81911,0.00011,17.02342]
[1779048718431,36.56,78280.18,0.0,-0.81873,0.00011,17.04645]
[1779048723467,36.57,78284.04,0.0,-0.81828,0.00011,17.0734]
[1779048726488,36.57,78292.8,0.0,-0.8173,0.00011,17.13323]
[1779048727495,36.57,78293.2,0.0,-0.81725,0.00011,17.13602]
[1779048732532,36.57,78296.37,0.0,-0.81689,0.00011,17.1579]
[1779048737567,36.57,78298.41,0.0,-0.81665,0.00011,17.17215]
[1779048742601,36.57,78299.06,0.0,-0.81657,0.00011,17.17704]
[1779048747638,36.57,78301.07,0.0,-0.81633,0.00011,17.1912]
[1779048752671,36.57,78299.68,0.0,-0.81652,0.00011,17.17796]
[1779048758714,36.57,78298.54,0.0,-0.81663,0.00011,17.17099]
[1779048766769,36.58,78299.26,0.0,-0.81653,0.00011,17.17684]
[1779048773818,36.58,78298.8,0.0,-0.81657,0.00011,17.1746]
[1779048778853,36.58,78298.64,0.0,-0.81658,0.00011,17.17417]
[1779048784895,36.58,78298.34,0.0,-0.8166,0.00011,17.17293]
[1779048790937,36.59,78298.25,0.0,-0.81659,0.00011,17.17326]
[1779048795972,36.59,78297.72,0.0,-0.81664,0.00011,17.17036]
[1779048803020,36.59,78297.09,0.0,-0.81669,0.00011,17.16695]
[1779048809063,36.59,78296.82,0.0,-0.81671,0.00011,17.16584]
[1779048814098,36.59,78295.04,0.0,-0.81694,0.00011,17.15004]
[1779048816112,36.59,78285.73,0.0,-0.81797,0.00011,17.08717]
[1779048817123,36.59,78281.67,0.0,-0.81843,0.00011,17.05961]
[1779048822154,36.59,78280.95,0.0,-0.8185,0.00011,17.05531]
[1779048826185,36.6,78286.65,0.0,-0.81785,0.00011,17.0944]
[1779048827191,36.6,78289.61,0.0,-0.81752,0.00011,17.11466]
[1779048832227,36.6,78288.91,0.0,-0.81759,0.00011,17.11026]
[1779048837262,36.6,78287.13,0.0,-0.81779,0.00011,17.09843]
[1779048842297,36.6,78285.68,0.0,-0.81794,0.00011,17.08891]
[1779048847333,36.6,78281.3,0.0,-0.81842,0.00011,17.05971]
[1779048852368,36.6,78278.99,0.0,-0.81867,0.00011,17.04461]
[1779048857404,36.6,78278.51,0.0,-0.81871,0.00011,17.04203]
[1779048863446,36.6,78278.74,0.0,-0.81868,0.00011,17.0444]
[1779048868481,36.61,78279.51,0.0,-0.81858,0.00011,17.05025]
[1779048873516,36.61,78282.86,0.0,-0.81823,0.00011,17.06911]
[1779048881023,36.61,78284.19,0.0,-0.81807,0.00011,17.07879]
[1779048886607,36.61,78283.22,0.0,-0.81817,0.00011,17.07284]
[1779048894663,36.61,78283.03,0.0,-0.81817,0.00011,17.0725]
[1779048895670,36.61,78276.1,0.0,-0.81894,0.00011,17.02569]
[1779048896677,36.61,78275.62,0.0,-0.81899,0.00011,17.02263]
[1779048901712,36.62,78270.78,0.0,-0.81952,0.00011,16.99037]
[1779048907754,36.62,78269.04,0.0,-0.81969,0.00011,16.97995]
[1779048912789,36.62,78268.28,0.0,-0.81975,0.00011,16.97639]
[1779048917825,36.63,78267.26,0.0,-0.81984,0.00011,16.97112]
[1779048927891,36.63,78267.4,0.0,-0.81979,0.00011,16.97407]
[1779048932929,36.63,78270.54,0.0,-0.81945,0.00011,16.99211]
[1779048938971,36.64,78272.16,0.0,-0.81927,0.00011,17.00343]
[1779048944008,36.64,78270.69,0.0,-0.81942,0.00011,16.99384]
[1779048949043,36.64,78272.37,0.0,-0.81923,0.00011,17.00531]
[1779048954077,36.64,78273.04,0.0,-0.81916,0.00011,17.00987]
[1779048959112,36.64,78270.79,0.0,-0.81941,0.00011,16.99455]
[1779048964147,36.64,78268.21,0.0,-0.8197,0.00011,16.9771]
[1779048969182,36.64,78266.43,0.0,-0.81989,0.00011,16.96507]
[1779048972203,36.64,78259.92,0.0,-0.82061,0.00011,16.92114]
[1779048977238,36.64,78256.83,0.0,-0.82095,0.00011,16.90068]
[1779048986301,36.64,78258.47,0.0,-0.82075,0.00011,16.91254]
[1779048987308,36.64,78252.2,0.0,-0.82145,0.00011,16.86994]
[1779048988316,36.64,78246.93,0.0,-0.82203,0.00011,16.83417]
[1779048989322,36.64,78248.44,0.0,-0.82186,0.00011,16.84441]
[1779048994357,36.64,78253.33,0.0,-0.82134,0.00011,16.87393]
[1779049000399,36.64,78254.41,0.0,-0.82121,0.00011,16.88223]
[1779049007448,36.65,78256.09,0.0,-0.821,0.00011,16.89481]
[1779049012483,36.65,78261.28,0.0,-0.82041,0.00011,16.93084]
[1779049016510,36.65,78264.37,0.0,-0.82006,0.00011,16.95223]
[1779049022554,36.65,78262.38,0.0,-0.82027,0.00011,16.93941]
[1779049027588,36.65,78261.92,0.0,-0.82031,0.00011,16.93686]
[1779049032622,36.66,78262.73,0.0,-0.82022,0.00011,16.94289]
[1779049033630,36.66,78271.41,0.0,-0.81925,0.00011,17.00176]
[1779049034637,36.66,78279.33,0.0,-0.81837,0.00011,17.05537]
[1779049035644,36.66,78279.75,0.0,-0.81832,0.00011,17.05833]
[1779049040678,36.66,78277.53,0.0,-0.81855,0.00011,17.04455]
[1779049046720,36.66,78275.72,0.0,-0.81872,0.00011,17.03381]
[1779049048737,36.66,78269.51,0.0,-0.8194,0.00011,16.99231]
[1779049049743,36.66,78263.85,0.0,-0.82003,0.00011,16.95431]
[1779049055786,36.67,78263.22,0.0,-0.8201,0.00011,16.94766]
[1779049060821,36.67,78260.99,0.0,-0.82032,0.00011,16.9342]
[1779049065856,36.68,78257.52,0.0,-0.82067,0.00011,16.91243]
[1779049070890,36.68,78257.73,0.0,-0.82062,0.00011,16.91563]
[1779049075925,36.69,78258.18,0.0,-0.82054,0.00011,16.92039]
[1779049080960,36.69,78259.24,0.0,-0.82039,0.00011,16.92921]
[1779049082435,36.69,78265.61,0.0,-0.81968,0.00011,16.97291]
[1779049088012,36.7,78265.31,0.0,-0.81969,0.00011,16.97213]
[1779049093045,36.7,78264.22,0.0,-0.81979,0.00011,16.96594]
[1779049098080,36.7,78264.16,0.0,-0.81978,0.00011,16.96669]
[1779049103114,36.7,78264.86,0.0,-0.81968,0.00011,16.9725]
[1779049108150,36.71,78264.37,0.0,-0.81972,0.00011,16.97021]
[1779049113185,36.71,78262.4,0.0,-0.81996,0.00011,16.9535]
[1779049118220,36.71,78262.47,0.0,-0.81993,0.00011,16.95503]
[1779049121242,36.71,78250.93,0.0,-0.82119,0.00011,16.87767]
[1779049122249,36.71,78251.75,0.0,-0.8211,0.00011,16.88354]
[1779049127287,36.72,78252.11,0.0,-0.82103,0.00011,16.88765]
[1779049132323,36.72,78252.51,0.0,-0.82095,0.00011,16.89244]
[1779049138365,36.73,78252.45,0.0,-0.82092,0.00011,16.89416]
[1779049143400,36.73,78252.21,0.0,-0.82092,0.00011,16.89434]
[1779049148435,36.74,78250.07,0.0,-0.82112,0.00011,16.88187]
[1779049153470,36.74,78250.27,0.0,-0.82106,0.00011,16.88532]
[1779049159511,36.75,78250.81,0.0,-0.82096,0.00011,16.89151]
[1779049164547,36.76,78251.58,0.0,-0.82084,0.00011,16.89882]
[1779049169582,36.76,78253.14,0.0,-0.82063,0.00011,16.91142]
[1779049174617,36.77,78255.07,0.0,-0.82042,0.00011,16.92208]
[1779049179652,36.77,78251.24,0.0,-0.82081,0.00011,16.89819]
[1779049183681,36.77,78245.72,0.0,-0.8214,0.00011,16.86186]
[1779049189723,36.78,78242.9,0.0,-0.82169,0.00011,16.84421]
[1779049194757,36.78,78242.31,0.0,-0.82173,0.00011,16.84142]
[1779049196771,36.78,78236.37,0.0,-0.82237,0.00011,16.80186]
[1779049201805,36.78,78236.02,0.0,-0.82238,0.00011,16.80115]
[1779049204827,36.79,78230.66,0.0,-0.82295,0.00011,16.76601]
[1779049205836,36.79,78231.1,0.0,-0.8229,0.00011,16.76939]
[1779049210868,36.79,78236.16,0.0,-0.82231,0.00011,16.80553]
[1779049215904,36.8,78236.87,0.0,-0.8222,0.00011,16.81211]
[1779049220938,36.8,78238.05,0.0,-0.82205,0.00011,16.82181]
[1779049221947,36.8,78227.27,0.0,-0.82322,0.00011,16.74908]
[1779049223418,36.8,78216.62,0.0,-0.82438,0.00011,16.67729]
[1779049223959,36.8,78216.62,0.0,-0.82438,0.00011,16.67752]
[1779049228995,36.81,78213.22,0.0,-0.82472,0.00011,16.65642]
[1779049234033,36.81,78209.91,0.0,-0.82508,0.00011,16.63159]
[1779049236048,36.81,78204.48,0.0,-0.82566,0.00011,16.5954]
[1779049239070,36.82,78198.85,0.0,-0.82625,0.00011,16.55815]
[1779049240080,36.82,78193.2,0.0,-0.82686,0.00011,16.52013]
[1779049242091,36.82,78191.6,0.0,-0.82702,0.00011,16.51001]
[1779049247126,36.82,78189.8,0.0,-0.82719,0.00011,16.49931]
[1779049252161,36.82,78191.32,0.0,-0.827,0.00011,16.51104]
[1779049257196,36.83,78191.55,0.0,-0.82695,0.00011,16.51448]
[1779049263697,36.84,78196.79,0.0,-0.82634,0.00011,16.55273]
[1779049266260,36.84,78199.13,0.0,-0.82607,0.00011,16.56903]
[1779049270288,36.84,78204.87,0.0,-0.82544,0.00011,16.60874]
[1779049273768,36.84,78219.28,0.0,-0.82386,0.00011,16.70667]
[1779049275323,36.84,78228.0,0.0,-0.8229,0.00011,16.76601]
[1779049276330,36.84,78234.03,0.0,-0.82224,0.00011,16.80711]
[1779049277337,36.84,78233.51,0.0,-0.82229,0.00011,16.80396]
[1779049279352,36.85,78223.89,0.0,-0.82333,0.00011,16.73985]
[1779049280359,36.85,78216.69,0.0,-0.82411,0.00011,16.69141]
[1779049281365,36.85,78216.19,0.0,-0.82416,0.00011,16.68835]
[1779049286401,36.85,78215.83,0.0,-0.82418,0.00011,16.68696]
[1779049291437,36.85,78219.91,0.0,-0.82376,0.00011,16.71091]
[1779049296470,36.85,78221.28,0.0,-0.82359,0.00011,16.7209]
[1779049301506,36.86,78224.72,0.0,-0.82321,0.00011,16.74484]
[1779049303520,36.86,78230.71,0.0,-0.82255,0.00011,16.78554]
[1779049310569,36.86,78233.03,0.0,-0.82226,0.00011,16.80335]
[1779049315604,36.87,78234.97,0.0,-0.82202,0.00011,16.81802]
[1779049319632,36.87,78229.64,0.0,-0.82258,0.00011,16.78347]
[1779049324667,36.87,78226.43,0.0,-0.8229,0.00011,16.76376]
[1779049329702,36.88,78225.37,0.0,-0.82298,0.00011,16.7585]
[1779049339771,36.89,78225.33,0.0,-0.82293,0.00011,16.76186]
[1779049345814,36.89,78224.91,0.0,-0.82294,0.00011,16.76109]
[1779049350850,36.9,78219.77,0.0,-0.82347,0.00011,16.72817]
[1779049355883,36.9,78217.78,0.0,-0.8237,0.00011,16.71158]
[1779049360920,36.9,78220.48,0.0,-0.82338,0.00011,16.73133]
[1779049365954,36.91,78217.47,0.0,-0.82368,0.00011,16.71277]
[1779049370989,36.91,78218.23,0.0,-0.82357,0.00011,16.71959]
[1779049376024,36.91,78218.09,0.0,-0.82358,0.00011,16.71896]
[1779049381062,36.91,78219.61,0.0,-0.8234,0.00011,16.7297]
[1779049384551,36.92,78226.66,0.0,-0.82262,0.00011,16.77795]
[1779049387102,36.92,78226.62,0.0,-0.82261,0.00011,16.77841]
[1779049392145,36.92,78226.59,0.0,-0.8226,0.00011,16.77908]
[1779049399190,36.92,78226.16,0.0,-0.82263,0.00011,16.77712]
[1779049404692,36.93,78225.67,0.0,-0.82267,0.00011,16.77472]
[1779049410269,36.93,78225.25,0.0,-0.8227,0.00011,16.77274]
[1779049415304,36.93,78224.78,0.0,-0.82277,0.00011,16.76612]
[1779049420339,36.93,78223.63,0.0,-0.82288,0.00011,16.75946]
[1779049427387,36.94,78223.25,0.0,-0.8229,0.00011,16.7585]
[1779049432423,36.94,78220.85,0.0,-0.82314,0.00011,16.74359]
[1779049437458,36.94,78219.82,0.0,-0.82323,0.00011,16.73795]
[1779049442504,36.95,78219.23,0.0,-0.82327,0.00011,16.73531]
[1779049447529,36.95,78221.87,0.0,-0.82296,0.00011,16.75438]
[1779049452572,36.95,78222.2,0.0,-0.8229,0.00011,16.75778]
[1779049457603,36.96,78221.1,0.0,-0.823,0.00011,16.75157]
[1779049465115,36.96,78221.55,0.0,-0.82292,0.00011,16.75637]
[1779049471701,36.96,78222.33,0.0,-0.82285,0.00011,16.75859]
[1779049476737,36.97,78222.93,0.0,-0.82277,0.00011,16.76343]
[1779049481773,36.97,78224.34,0.0,-0.8226,0.00011,16.77405]
[1779049486808,36.97,78224.77,0.0,-0.82254,0.00011,16.77786]
[1779049489829,36.97,78230.58,0.0,-0.82189,0.00011,16.81753]
[1779049494864,36.98,78229.27,0.0,-0.82201,0.00011,16.81004]
[1779049495871,36.98,78221.82,0.0,-0.82282,0.00011,16.76012]
[1779049496878,36.98,78216.84,0.0,-0.82336,0.00011,16.72699]
[1779049500905,36.98,78212.2,0.0,-0.82384,0.00011,16.69699]
[1779049505940,36.98,78216.81,0.0,-0.82332,0.00011,16.72945]
[1779049510978,36.99,78216.32,0.0,-0.82334,0.00011,16.72785]
[1779049512989,36.99,78222.03,0.0,-0.82271,0.00011,16.76692]
[1779049519034,36.99,78223.23,0.0,-0.82255,0.00011,16.77679]
[1779049525539,37.0,78223.79,0.0,-0.82246,0.00011,16.78229]
[1779049531116,37.0,78224.18,0.0,-0.82242,0.00011,16.78218]
[1779049536152,37.01,78224.55,0.0,-0.82236,0.00011,16.7861]
[1779049541186,37.01,78225.01,0.0,-0.82229,0.00011,16.79059]
[1779049546220,37.01,78226.36,0.0,-0.82212,0.00011,16.80096]
[1779049551255,37.02,78227.27,0.0,-0.822,0.00011,16.80825]
[1779049556290,37.02,78226.04,0.0,-0.82211,0.00011,16.80117]
[1779049562333,37.02,78225.97,0.0,-0.8221,0.00011,16.80212]
[1779049569382,37.03,78225.79,0.0,-0.82209,0.00011,16.80258]
[1779049575893,37.03,78226.04,0.0,-0.82203,0.00011,16.8059]
[1779049582474,37.03,78225.96,0.0,-0.82202,0.00011,16.80675]
[1779049587510,37.04,78226.04,0.0,-0.82199,0.00011,16.80843]
[1779049592545,37.04,78225.41,0.0,-0.82207,0.00011,16.80093]
[1779049597581,37.04,78225.77,0.0,-0.82202,0.00011,16.80452]
[1779049602614,37.05,78225.62,0.0,-0.82201,0.00011,16.80467]
[1779049607650,37.05,78220.46,0.0,-0.82255,0.00011,16.77122]
[1779049610671,37.05,78216.67,0.0,-0.82295,0.00011,16.74672]
[1779049615706,37.05,78221.57,0.0,-0.82239,0.00011,16.78124]
[1779049620741,37.06,78223.46,0.0,-0.82216,0.00011,16.79557]
[1779049622754,37.06,78229.13,0.0,-0.82153,0.00011,16.83423]
[1779049627790,37.06,78232.35,0.0,-0.82115,0.00011,16.85724]
[1779049632826,37.07,78234.78,0.0,-0.82086,0.00011,16.87515]
[1779049637860,37.07,78234.81,0.0,-0.82083,0.00011,16.87668]
[1779049644909,37.08,78234.24,0.0,-0.82086,0.00011,16.87468]
[1779049649944,37.08,78232.61,0.0,-0.82102,0.00011,16.86509]
[1779049655986,37.08,78229.99,0.0,-0.82131,0.00011,16.84479]
[1779049666057,37.09,78228.9,0.0,-0.82138,0.00011,16.84035]
[1779049671091,37.09,78230.3,0.0,-0.82121,0.00011,16.85111]
[1779049677134,37.1,78229.74,0.0,-0.82124,0.00011,16.84885]
[1779049682170,37.1,78228.44,0.0,-0.82137,0.00011,16.84135]
[1779049684190,37.1,78222.31,0.0,-0.82203,0.00011,16.80077]
[1779049685197,37.1,78216.85,0.0,-0.82262,0.00011,16.76448]
[1779049690229,37.11,78217.05,0.0,-0.82257,0.00011,16.76745]
[1779049695267,37.11,78217.29,0.0,-0.82251,0.00011,16.77069]
[1779049700302,37.11,78218.08,0.0,-0.8224,0.00011,16.77759]
[1779049705337,37.12,78221.63,0.0,-0.82199,0.00011,16.80295]
[1779049710372,37.12,78224.11,0.0,-0.82169,0.00011,16.82107]
[1779049715407,37.13,78226.18,0.0,-0.82147,0.00011,16.83205]
[1779049720441,37.13,78227.01,0.0,-0.82136,0.00011,16.83915]
[1779049726977,37.14,78226.92,0.0,-0.82133,0.00011,16.8407]
[1779049732526,37.14,78229.09,0.0,-0.82107,0.00011,16.85674]
[1779049738568,37.14,78230.76,0.0,-0.82086,0.00011,16.86973]
[1779049743606,37.15,78232.38,0.0,-0.82065,0.00011,16.88204]
[1779049748639,37.15,78231.4,0.0,-0.82074,0.00011,16.87696]
[1779049753674,37.16,78230.16,0.0,-0.82085,0.00011,16.87013]
[1779049758709,37.16,78231.74,0.0,-0.82065,0.00011,16.88211]
[1779049764750,37.16,78232.71,0.0,-0.82052,0.00011,16.89008]
[1779049769787,37.17,78234.37,0.0,-0.82032,0.00011,16.90229]
[1779049774821,37.17,78232.91,0.0,-0.8205,0.00011,16.88913]
[1779049779856,37.17,78230.36,0.0,-0.82076,0.00011,16.87301]
[1779049784891,37.17,78228.71,0.0,-0.82092,0.00011,16.86286]
[1779049789926,37.17,78231.83,0.0,-0.82057,0.00011,16.88448]
[1779049794961,37.18,78233.45,0.0,-0.82039,0.00011,16.89576]
[1779049799997,37.18,78233.77,0.0,-0.82034,0.00011,16.89834]
[1779049805032,37.18,78232.07,0.0,-0.82052,0.00011,16.88735]
[1779049810068,37.18,78239.2,0.0,-0.81974,0.00011,16.93526]
[1779049812081,37.18,78247.21,0.0,-0.81886,0.00011,16.98883]
[1779049817116,37.17,78250.6,0.0,-0.81855,0.00011,17.00739]
[1779049822151,37.17,78249.1,0.0,-0.81873,0.00011,16.99684]
[1779049827186,37.17,78248.33,0.0,-0.81881,0.00011,16.99156]
[1779049833227,37.17,78246.91,0.0,-0.81901,0.00011,16.97754]
[1779049839287,37.17,78245.4,0.0,-0.81917,0.00011,16.96739]
[1779049844323,37.17,78244.25,0.0,-0.8193,0.00011,16.95982]
[1779049846337,37.17,78251.87,0.0,-0.81846,0.00011,17.01098]
[1779049851371,37.17,78253.77,0.0,-0.81824,0.00011,17.02412]
[1779049856408,37.17,78256.0,0.0,-0.81798,0.00011,17.03958]
[1779049861443,37.17,78258.26,0.0,-0.81773,0.00011,17.05509]
[1779049864466,37.17,78268.36,0.0,-0.81661,0.00011,17.12261]
[1779049865475,37.17,78271.61,0.0,-0.81625,0.00011,17.14425]
[1779049867976,37.17,78282.98,0.0,-0.81498,0.00011,17.21997]
[1779049869500,37.17,78283.95,0.0,-0.81488,0.00011,17.22639]
[1779049873528,37.17,78277.35,0.0,-0.81561,0.00011,17.18242]
[1779049875542,37.17,78274.2,0.0,-0.81596,0.00011,17.16165]
[1779049880577,37.17,78276.85,0.0,-0.81565,0.00011,17.1799]
[1779049888117,37.18,78274.57,0.0,-0.81589,0.00011,17.16545]
[1779049893669,37.18,78269.33,0.0,-0.81651,0.00011,17.12626]
[1779049902732,37.18,78268.52,0.0,-0.81659,0.00011,17.12125]
[1779049908257,37.18,78265.24,0.0,-0.81695,0.00011,17.09971]
[1779049910789,37.18,78270.32,0.0,-0.81638,0.00011,17.13368]
[1779049915823,37.18,78274.91,0.0,-0.81587,0.00011,17.16447]
[1779049918337,37.18,78267.08,0.0,-0.81673,0.00011,17.11255]
[1779049925893,37.18,78270.42,0.0,-0.81635,0.00011,17.1358]
[1779049936973,37.18,78275.0,0.0,-0.81582,0.00011,17.16726]
[1779049942009,37.19,78279.55,0.0,-0.81531,0.00011,17.19799]
[1779049949058,37.19,78280.24,0.0,-0.81522,0.00011,17.20318]
[1779049954094,37.19,78282.37,0.0,-0.81501,0.00011,17.21338]
[1779049955102,37.19,78291.21,0.0,-0.81403,0.00011,17.27228]
[1779049956110,37.19,78298.31,0.0,-0.81322,0.00011,17.32041]
[1779049957115,37.19,78299.51,0.0,-0.81308,0.00011,17.32842]
[1779049962156,37.19,78293.52,0.0,-0.81375,0.00011,17.28878]
[1779049967191,37.19,78292.41,0.0,-0.81387,0.00011,17.2817]
[1779049973232,37.19,78291.62,0.0,-0.81395,0.00011,17.27681]
[1779049976253,37.19,78304.57,0.0,-0.81249,0.00011,17.36313]
[1779049981292,37.19,78308.03,0.0,-0.81212,0.00011,17.38526]
[1779049988338,37.19,78307.56,0.0,-0.81219,0.00011,17.38095]
[1779049993372,37.19,78306.72,0.0,-0.8123,0.00011,17.37451]
[1779049998897,37.18,78307.74,0.0,-0.8122,0.00011,17.3804]
[1779050003443,37.18,78301.16,0.0,-0.81296,0.00011,17.33582]
[1779050008478,37.18,78295.68,0.0,-0.81358,0.00011,17.29882]
[1779050013513,37.18,78293.69,0.0,-0.81385,0.00011,17.28066]
[1779050015526,37.18,78288.61,0.0,-0.81441,0.00011,17.24693]
[1779050023582,37.18,78286.25,0.0,-0.81465,0.00011,17.2327]
[1779050029112,37.19,78283.67,0.0,-0.81492,0.00011,17.2165]
[1779050039182,37.19,78282.16,0.0,-0.81506,0.00011,17.20835]
[1779050044738,37.19,78283.52,0.0,-0.81489,0.00011,17.21849]
[1779050054814,37.2,78282.82,0.0,-0.81493,0.00011,17.21555]
[1779050059851,37.2,78284.1,0.0,-0.81478,0.00011,17.22487]
[1779050066898,37.2,78283.94,0.0,-0.81478,0.00011,17.22485]
[1779050069394,37.2,78273.49,0.0,-0.81593,0.00011,17.15576]
[1779050074954,37.21,78270.77,0.0,-0.81625,0.00011,17.13427]
[1779050079989,37.21,78274.42,0.0,-0.81582,0.00011,17.15977]
[1779050085026,37.21,78275.85,0.0,-0.81564,0.00011,17.17068]
[1779050088045,37.21,78263.8,0.0,-0.81697,0.00011,17.09115]
[1779050089535,37.22,78260.85,0.0,-0.81729,0.00011,17.07177]
[1779050092073,37.22,78254.96,0.0,-0.81793,0.00011,17.03284]
[1779050094087,37.22,78249.57,0.0,-0.81852,0.00011,16.99732]
[1779050095094,37.22,78243.6,0.0,-0.81917,0.00011,16.95777]
[1779050096101,37.22,78237.16,0.0,-0.81987,0.00011,16.915]
[1779050097110,37.22,78234.58,0.0,-0.82015,0.00011,16.89802]
[1779050098115,37.22,78226.88,0.0,-0.82099,0.00011,16.8469]
[1779050099604,37.22,78219.8,0.0,-0.82175,0.00011,16.80012]
[1779050102144,37.22,78225.29,0.0,-0.82114,0.00011,16.8373]
[1779050103154,37.22,78230.99,0.0,-0.82052,0.00011,16.87554]
[1779050104158,37.22,78235.62,0.0,-0.82001,0.00011,16.90658]
[1779050106172,37.22,78238.81,0.0,-0.81966,0.00011,16.92805]
[1779050111207,37.22,78239.95,0.0,-0.81953,0.00011,16.93598]
[1779050114230,37.22,78247.14,0.0,-0.81874,0.00011,16.98404]
[1779050116242,37.22,78249.01,0.0,-0.81853,0.00011,16.99645]
[1779050121278,37.22,78247.73,0.0,-0.81867,0.00011,16.98775]
[1779050123292,37.22,78253.49,0.0,-0.81804,0.00011,17.02604]
[1779050129334,37.22,78255.3,0.0,-0.81785,0.00011,17.03756]
[1779050137391,37.22,78255.02,0.0,-0.81792,0.00011,17.03105]
[1779050146452,37.22,78254.67,0.0,-0.81796,0.00011,17.02873]
[1779050151487,37.22,78251.98,0.0,-0.81825,0.00011,17.01092]
[1779050156522,37.22,78252.26,0.0,-0.81822,0.00011,17.01296]
[1779050164577,37.22,78251.78,0.0,-0.81827,0.00011,17.01005]
[1779050169613,37.22,78250.4,0.0,-0.81841,0.00011,17.00121]
[1779050174648,37.23,78250.83,0.0,-0.81836,0.00011,17.00449]
[1779050180179,37.23,78250.53,0.0,-0.81839,0.00011,17.00285]
[1779050186732,37.23,78250.06,0.0,-0.81843,0.00011,16.99996]
[1779050192774,37.23,78249.86,0.0,-0.81849,0.00011,16.99439]
[1779050197809,37.23,78253.24,0.0,-0.81811,0.00011,17.01705]
[1779050202846,37.23,78255.14,0.0,-0.8179,0.00011,17.02975]
[1779050208886,37.23,78257.28,0.0,-0.81767,0.00011,17.04402]
[1779050213922,37.23,78255.06,0.0,-0.81791,0.00011,17.02918]
[1779050218957,37.23,78252.72,0.0,-0.81817,0.00011,17.01357]
[1779050221979,37.23,78246.87,0.0,-0.81882,0.00011,16.97452]
[1779050222992,37.23,78246.91,0.0,-0.81881,0.00011,16.97477]
[1779050229027,37.23,78248.91,0.0,-0.8186,0.00011,16.98789]
[1779050234062,37.23,78248.52,0.0,-0.81864,0.00011,16.98508]
[1779050239097,37.23,78247.73,0.0,-0.81873,0.00011,16.97957]
[1779050244132,37.23,78247.66,0.0,-0.81874,0.00011,16.97888]
[1779050249167,37.22,78245.57,0.0,-0.81898,0.00011,16.96476]
[1779050252188,37.22,78239.18,0.0,-0.81971,0.00011,16.91773]
[1779050257224,37.23,78236.72,0.0,-0.81998,0.00011,16.90156]
[1779050262258,37.23,78237.89,0.0,-0.81985,0.00011,16.9095]
[1779050268300,37.23,78238.93,0.0,-0.81973,0.00011,16.91648]
[1779050273334,37.23,78239.35,0.0,-0.81969,0.00011,16.91927]
[1779050276364,37.23,78230.34,0.0,-0.82067,0.00011,16.85915]
[1779050277370,37.23,78219.96,0.0,-0.82181,0.00011,16.78983]
[1779050278377,37.23,78208.69,0.0,-0.82303,0.00011,16.71464]
[1779050279389,37.23,78209.09,0.0,-0.82298,0.00011,16.71747]
[1779050284425,37.23,78211.03,0.0,-0.82277,0.00011,16.7306]
[1779050286439,37.23,78194.94,0.0,-0.82451,0.00011,16.62319]
[1779050287446,37.23,78178.95,0.0,-0.82623,0.00011,16.51609]
[1779050288454,37.23,78182.04,0.0,-0.8259,0.00011,16.5367]
[1779050290467,37.23,78188.19,0.0,-0.82524,0.00011,16.57787]
[1779050291474,37.23,78189.97,0.0,-0.82504,0.00011,16.58985]
[1779050296509,37.23,78190.53,0.0,-0.82497,0.00011,16.59425]
[1779050301544,37.23,78186.39,0.0,-0.82541,0.00011,16.56719]
[1779050306578,37.23,78188.68,0.0,-0.82515,0.00011,16.58328]
[1779050311616,37.23,78190.41,0.0,-0.82498,0.00011,16.59121]
[1779050316648,37.24,78191.28,0.0,-0.82488,0.00011,16.5979]
[1779050321684,37.24,78192.4,0.0,-0.82474,0.00011,16.6063]
[1779050326719,37.24,78193.35,0.0,-0.82462,0.00011,16.61359]
[1779050328732,37.24,78201.78,0.0,-0.82371,0.00011,16.67024]
[1779050333767,37.24,78201.35,0.0,-0.82374,0.00011,16.66794]
[1779050338802,37.24,78199.99,0.0,-0.82388,0.00011,16.65942]
[1779050343838,37.25,78199.3,0.0,-0.82395,0.00011,16.65539]
[1779050345852,37.25,78204.39,0.0,-0.82339,0.00011,16.68958]
[1779050350886,37.25,78204.01,0.0,-0.82343,0.00011,16.68736]
[1779050355922,37.25,78204.96,0.0,-0.82332,0.00011,16.69396]
[1779050361466,37.25,78207.06,0.0,-0.82309,0.00011,16.7082]
[1779050367001,37.25,78205.23,0.0,-0.82328,0.00011,16.69626]
[1779050372037,37.25,78204.06,0.0,-0.82344,0.00011,16.68423]
[1779050377073,37.25,78203.39,0.0,-0.82351,0.00011,16.67996]
[1779050382108,37.25,78201.85,0.0,-0.82367,0.00011,16.66989]
[1779050387146,37.25,78204.08,0.0,-0.82343,0.00011,16.68503]
[1779050391676,37.25,78214.88,0.0,-0.82225,0.00011,16.75747]
[1779050395199,37.25,78219.98,0.0,-0.82169,0.00011,16.79189]
[1779050398222,37.25,78225.6,0.0,-0.82107,0.00011,16.82967]
[1779050401748,37.25,78231.42,0.0,-0.82043,0.00011,16.86879]
[1779050407285,37.26,78229.8,0.0,-0.8206,0.00011,16.85838]
[1779050418454,37.26,78227.13,0.0,-0.82087,0.00011,16.84182]
[1779050429532,37.26,78223.95,0.0,-0.8212,0.00011,16.82176]
[1779050435574,37.26,78223.87,0.0,-0.82124,0.00011,16.81734]
[1779050440610,37.26,78225.86,0.0,-0.82101,0.00011,16.83098]
[1779050445645,37.26,78229.61,0.0,-0.8206,0.00011,16.85622]
[1779050451687,37.26,78230.9,0.0,-0.82045,0.00011,16.86511]
[1779050456722,37.27,78232.27,0.0,-0.8203,0.00011,16.87443]
[1779050461757,37.27,78233.3,0.0,-0.82018,0.00011,16.88159]
[1779050466793,37.27,78234.01,0.0,-0.8201,0.00011,16.88662]
[1779050472238,37.27,78233.61,0.0,-0.82014,0.00011,16.88428]
[1779050475858,37.27,78227.77,0.0,-0.82078,0.00011,16.84539]
[1779050482906,37.27,78225.13,0.0,-0.82105,0.00011,16.82872]
[1779050487940,37.27,78223.37,0.0,-0.82123,0.00011,16.81765]
[1779050498011,37.28,78222.5,0.0,-0.82134,0.00011,16.80877]
[1779050508081,37.28,78222.0,0.0,-0.82137,0.00011,16.8066]
[1779050514123,37.28,78224.97,0.0,-0.82104,0.00011,16.82691]
[1779050519158,37.28,78225.48,0.0,-0.82098,0.00011,16.83067]
[1779050524193,37.28,78228.98,0.0,-0.82059,0.00011,16.85438]
[1779050530235,37.28,78231.91,0.0,-0.82026,0.00011,16.87434]
[1779050536277,37.28,78235.43,0.0,-0.81987,0.00011,16.89819]
[1779050541311,37.28,78238.78,0.0,-0.8195,0.00011,16.92083]
[1779050551386,37.29,78240.24,0.0,-0.81936,0.00011,16.92672]
[1779050556420,37.29,78244.0,0.0,-0.81894,0.00011,16.95205]
[1779050562868,37.28,78241.34,0.0,-0.81925,0.00011,16.93345]
[1779050568505,37.28,78237.29,0.0,-0.8197,0.00011,16.90618]
[1779050575554,37.28,78237.72,0.0,-0.81966,0.00011,16.90862]
[1779050580589,37.28,78241.69,0.0,-0.81923,0.00011,16.93461]
[1779050585624,37.28,78243.63,0.0,-0.81903,0.00011,16.94697]
[1779050590659,37.28,78243.19,0.0,-0.81909,0.00011,16.94309]
[1779050595694,37.28,78242.33,0.0,-0.8192,0.00011,16.93645]
[1779050603147,37.27,78243.66,0.0,-0.81908,0.00011,16.94387]
[1779050608784,37.27,78243.95,0.0,-0.81906,0.00011,16.94527]
[1779050619862,37.27,78242.4,0.0,-0.81929,0.00011,16.92879]
[1779050620869,37.27,78236.34,0.0,-0.81996,0.00011,16.88832]
[1779050625908,37.26,78240.41,0.0,-0.81952,0.00011,16.91481]
[1779050630940,37.26,78245.45,0.0,-0.81898,0.00011,16.94789]
[1779050635974,37.26,78249.77,0.0,-0.81851,0.00011,16.97608]
[1779050641009,37.26,78250.62,0.0,-0.81843,0.00011,16.98117]
[1779050648058,37.26,78250.53,0.0,-0.81844,0.00011,16.98084]
[1779050654099,37.26,78251.05,0.0,-0.81838,0.00011,16.98453]
[1779050659135,37.26,78253.04,0.0,-0.81815,0.00011,16.99803]
[1779050667191,37.26,78254.16,0.0,-0.81802,0.00011,17.00581]
[1779050673233,37.26,78252.17,0.0,-0.81827,0.00011,16.98837]
[1779050678269,37.26,78244.12,0.0,-0.81916,0.00011,16.93485]
[1779050683713,37.26,78242.2,0.0,-0.81936,0.00011,16.92235]
[1779050689346,37.27,78237.23,0.0,-0.8199,0.00011,16.88972]
[1779050694381,37.27,78234.56,0.0,-0.82018,0.00011,16.87247]
[1779050699416,37.27,78234.29,0.0,-0.8202,0.00011,16.87131]
[1779050704453,37.27,78233.47,0.0,-0.82028,0.00011,16.8664]
[1779050709486,37.27,78228.67,0.0,-0.8208,0.00011,16.83485]
[1779050714522,37.27,78227.82,0.0,-0.82088,0.00011,16.82967]
[1779050720564,37.27,78226.25,0.0,-0.82104,0.00011,16.81977]
[1779050731642,37.28,78224.95,0.0,-0.8212,0.00011,16.80769]
[1779050736677,37.28,78221.94,0.0,-0.82152,0.00011,16.78811]
[1779050744134,37.28,78221.31,0.0,-0.82158,0.00011,16.78473]
[1779050749769,37.28,78221.16,0.0,-0.82159,0.00011,16.78422]
[1779050751783,37.28,78228.36,0.0,-0.8208,0.00011,16.83235]
[1779050756818,37.28,78229.92,0.0,-0.82063,0.00011,16.84293]
[1779050761853,37.28,78231.64,0.0,-0.82043,0.00011,16.8546]
[1779050768908,37.28,78232.76,0.0,-0.82031,0.00011,16.86235]
[1779050774344,37.28,78233.53,0.0,-0.82022,0.00011,16.86773]
[1779050784422,37.28,78234.64,0.0,-0.82009,0.00011,16.87552]
[1779050790050,37.29,78235.34,0.0,-0.82001,0.00011,16.88054]
[1779050796092,37.29,78236.07,0.0,-0.81996,0.00011,16.88133]
[1779050801127,37.29,78241.9,0.0,-0.81931,0.00011,16.92032]
[1779050806162,37.29,78243.12,0.0,-0.81918,0.00011,16.92838]
[1779050811197,37.29,78244.5,0.0,-0.81903,0.00011,16.9375]
[1779050818246,37.29,78245.3,0.0,-0.81895,0.00011,16.94273]
[1779050824703,37.29,78245.3,0.0,-0.81895,0.00011,16.94266]
[1779050831337,37.29,78244.59,0.0,-0.81903,0.00011,16.9378]
[1779050836372,37.29,78244.53,0.0,-0.81903,0.00011,16.9374]
[1779050841408,37.29,78246.84,0.0,-0.81878,0.00011,16.95278]
[1779050854912,37.29,78248.95,0.0,-0.81858,0.00011,16.96239]
[1779050860542,37.29,78248.61,0.0,-0.81862,0.00011,16.96019]
[1779050865576,37.29,78249.45,0.0,-0.81853,0.00011,16.96584]
[1779050870614,37.29,78246.28,0.0,-0.81887,0.00011,16.9449]
[1779050875057,37.29,78240.14,0.0,-0.81954,0.00011,16.90431]
[1779050880681,37.29,78234.65,0.0,-0.82013,0.00011,16.8683]
[1779050885720,37.29,78233.41,0.0,-0.82026,0.00011,16.86072]
[1779050890753,37.29,78231.71,0.0,-0.82043,0.00011,16.85021]
[1779050895197,37.29,78223.17,0.0,-0.82135,0.00011,16.79407]
[1779050896796,37.3,78215.94,0.0,-0.82213,0.00011,16.74637]
[1779050897802,37.3,78218.85,0.0,-0.8218,0.00011,16.76609]
[1779050901830,37.3,78225.58,0.0,-0.82105,0.00011,16.81209]
[1779050903844,37.3,78228.65,0.0,-0.82071,0.00011,16.83296]
[1779050910893,37.3,78228.15,0.0,-0.82074,0.00011,16.83102]
[1779050915927,37.31,78224.42,0.0,-0.82117,0.00011,16.80277]
[1779050920965,37.31,78222.98,0.0,-0.82131,0.00011,16.79417]
[1779050926000,37.31,78222.92,0.0,-0.8213,0.00011,16.79464]
[1779050932044,37.31,78222.34,0.0,-0.82133,0.00011,16.79228]
[1779050937078,37.32,78222.68,0.0,-0.82128,0.00011,16.79565]
[1779050942114,37.32,78224.77,0.0,-0.82104,0.00011,16.81011]
[1779050948156,37.32,78224.28,0.0,-0.82109,0.00011,16.80738]
[1779050954198,37.32,78223.8,0.0,-0.82113,0.00011,16.80471]
[1779050959233,37.32,78223.39,0.0,-0.82117,0.00011,16.80246]
[1779050964267,37.32,78224.29,0.0,-0.82106,0.00011,16.80893]
[1779050970326,37.33,78224.17,0.0,-0.82106,0.00011,16.80874]
[1779050975361,37.33,78225.43,0.0,-0.82095,0.00011,16.81314]
[1779050980397,37.33,78222.81,0.0,-0.82123,0.00011,16.79618]
[1779050985432,37.33,78220.81,0.0,-0.82144,0.00011,16.78334]
[1779050991473,37.33,78219.05,0.0,-0.82163,0.00011,16.77203]
[1779050996509,37.33,78219.57,0.0,-0.82156,0.00011,16.77581]
[1779051002552,37.33,78219.67,0.0,-0.82155,0.00011,16.77681]
[1779051004566,37.33,78225.61,0.0,-0.8209,0.00011,16.81643]
[1779051016041,37.33,78229.32,0.0,-0.82049,0.00011,16.84105]
[1779051022692,37.33,78230.73,0.0,-0.82034,0.00011,16.85043]
[1779051030749,37.33,78230.43,0.0,-0.82037,0.00011,16.84853]
[1779051036181,37.33,78230.62,0.0,-0.82038,0.00011,16.84546]
[1779051044846,37.33,78231.53,0.0,-0.82028,0.00011,16.85179]
[1779051049881,37.33,78232.54,0.0,-0.82017,0.00011,16.85866]
[1779051054917,37.33,78232.06,0.0,-0.82022,0.00011,16.85563]
[1779051060958,37.33,78231.71,0.0,-0.82025,0.00011,16.8535]
[1779051066392,37.33,78231.82,0.0,-0.82024,0.00011,16.85443]
[1779051074052,37.34,78231.55,0.0,-0.82026,0.00011,16.85285]
[1779051079087,37.34,78231.13,0.0,-0.82031,0.00011,16.85021]
[1779051086531,37.34,78230.89,0.0,-0.82033,0.00011,16.84901]
[1779051092178,37.34,78230.59,0.0,-0.82039,0.00011,16.84287]
[1779051098220,37.34,78230.6,0.0,-0.82038,0.00011,16.8433]
[1779051104262,37.34,78230.58,0.0,-0.82038,0.00011,16.84353]
[1779051109297,37.34,78230.49,0.0,-0.82038,0.00011,16.84324]
[1779051115338,37.34,78229.76,0.0,-0.82046,0.00011,16.83872]
[1779051125410,37.34,78228.43,0.0,-0.82059,0.00011,16.83045]
[1779051131451,37.34,78227.8,0.0,-0.82065,0.00011,16.82654]
[1779051137493,37.34,78228.12,0.0,-0.82062,0.00011,16.82893]
[1779051143535,37.34,78226.53,0.0,-0.82078,0.00011,16.81862]
[1779051149576,37.35,78226.05,0.0,-0.82083,0.00011,16.8157]
[1779051154611,37.35,78225.37,0.0,-0.82094,0.00011,16.80692]
[1779051159647,37.35,78228.59,0.0,-0.82058,0.00011,16.82846]
[1779051164682,37.35,78228.54,0.0,-0.82059,0.00011,16.82814]
[1779051169717,37.35,78226.02,0.0,-0.82086,0.00011,16.81144]
[1779051174751,37.35,78222.92,0.0,-0.8212,0.00011,16.79101]
[1779051179787,37.35,78223.12,0.0,-0.82117,0.00011,16.79257]
[1779051184822,37.35,78224.2,0.0,-0.82105,0.00011,16.79994]
[1779051190864,37.35,78223.81,0.0,-0.82109,0.00011,16.79753]
[1779051197344,37.35,78223.77,0.0,-0.82109,0.00011,16.79743]
[1779051207412,37.35,78224.03,0.0,-0.82106,0.00011,16.79942]
[1779051217487,37.35,78224.1,0.0,-0.82108,0.00011,16.79571]
[1779051227557,37.35,78224.57,0.0,-0.82103,0.00011,16.79908]
[1779051229132,37.35,78214.65,0.0,-0.82211,0.00011,16.73309]
[1779051230140,37.35,78211.35,0.0,-0.82246,0.00011,16.71123]
[1779051233160,37.35,78208.18,0.0,-0.8228,0.00011,16.69058]
[1779051238195,37.35,78207.66,0.0,-0.82284,0.00011,16.68807]
[1779051244238,37.36,78208.14,0.0,-0.82277,0.00011,16.69251]
[1779051247699,37.36,78217.03,0.0,-0.82179,0.00011,16.75243]
[1779051253300,37.36,78219.7,0.0,-0.82149,0.00011,16.77078]
[1779051258335,37.36,78218.4,0.0,-0.82162,0.00011,16.76264]
[1779051263370,37.36,78213.8,0.0,-0.82211,0.00011,16.73264]
[1779051268405,37.37,78213.08,0.0,-0.82218,0.00011,16.72862]
[1779051274447,37.37,78211.69,0.0,-0.82234,0.00011,16.71597]
[1779051281495,37.37,78211.43,0.0,-0.82235,0.00011,16.71546]
[1779051287979,37.37,78211.05,0.0,-0.82238,0.00011,16.71359]
[1779051295591,37.38,78210.17,0.0,-0.82246,0.00011,16.70868]
[1779051300629,37.38,78208.23,0.0,-0.82266,0.00011,16.69648]
[1779051305664,37.38,78209.08,0.0,-0.82256,0.00011,16.70286]
[1779051310699,37.38,78208.73,0.0,-0.82258,0.00011,16.70121]
[1779051315733,37.38,78207.99,0.0,-0.82265,0.00011,16.69697]
[1779051320770,37.38,78208.62,0.0,-0.82257,0.00011,16.70183]
[1779051325804,37.39,78209.5,0.0,-0.82247,0.00011,16.70832]
[1779051330840,37.39,78211.98,0.0,-0.82219,0.00011,16.72538]
[1779051336883,37.39,78213.27,0.0,-0.82207,0.00011,16.73018]
[1779051341917,37.39,78213.48,0.0,-0.82204,0.00011,16.73213]
[1779051348408,37.39,78214.9,0.0,-0.82187,0.00011,16.74224]
[1779051352994,37.39,78209.73,0.0,-0.82242,0.00011,16.70849]
[1779051358030,37.4,78207.0,0.0,-0.82271,0.00011,16.6912]
[1779051363064,37.4,78207.73,0.0,-0.82261,0.00011,16.6969]
[1779051368549,37.4,78209.5,0.0,-0.82241,0.00011,16.70945]
[1779051374142,37.4,78209.03,0.0,-0.82244,0.00011,16.70711]
[1779051379177,37.4,78208.52,0.0,-0.82249,0.00011,16.7044]
[1779051384212,37.41,78208.56,0.0,-0.82247,0.00011,16.70535]
[1779051389246,37.41,78209.5,0.0,-0.82236,0.00011,16.71229]
[1779051394282,37.41,78211.64,0.0,-0.82215,0.00011,16.72277]
[1779051399317,37.41,78212.95,0.0,-0.822,0.00011,16.73218]
[1779051404354,37.41,78214.51,0.0,-0.82182,0.00011,16.74325]
[1779051409386,37.41,78217.29,0.0,-0.82152,0.00011,16.76144]
[1779051414428,37.41,78221.5,0.0,-0.82107,0.00011,16.78881]
[1779051419463,37.41,78224.62,0.0,-0.82074,0.00011,16.80874]
[1779051424499,37.41,78227.04,0.0,-0.82049,0.00011,16.82398]
[1779051429534,37.4,78228.29,0.0,-0.82037,0.00011,16.83143]
[1779051435575,37.4,78230.81,0.0,-0.82011,0.00011,16.84712]
[1779051440611,37.4,78231.89,0.0,-0.82001,0.00011,16.85342]
[1779051446653,37.4,78232.37,0.0,-0.81998,0.00011,16.85552]
[1779051451688,37.39,78231.47,0.0,-0.82013,0.00011,16.84418]
[1779051456730,37.39,78233.18,0.0,-0.81996,0.00011,16.85447]
[1779051461759,37.39,78233.7,0.0,-0.81992,0.00011,16.85706]
[1779051466794,37.39,78235.28,0.0,-0.81976,0.00011,16.86665]
[1779051474852,37.38,78236.14,0.0,-0.81969,0.00011,16.87091]
[1779051479887,37.38,78236.99,0.0,-0.81961,0.00011,16.87566]
[1779051484922,37.38,78246.48,0.0,-0.81858,0.00011,16.93803]
[1779051485929,37.38,78247.66,0.0,-0.81845,0.00011,16.94588]
[1779051491972,37.38,78247.51,0.0,-0.81847,0.00011,16.9449]
[1779051497007,37.38,78246.19,0.0,-0.81861,0.00011,16.93618]
[1779051502042,37.38,78245.78,0.0,-0.81866,0.00011,16.93348]
[1779051507081,37.38,78245.22,0.0,-0.81872,0.00011,16.92976]
[1779051512112,37.38,78244.71,0.0,-0.81881,0.00011,16.92194]
[1779051517148,37.38,78244.11,0.0,-0.81887,0.00011,16.91797]
[1779051522184,37.38,78242.94,0.0,-0.819,0.00011,16.91025]
[1779051529674,37.38,78242.85,0.0,-0.81901,0.00011,16.9098]
[1779051535275,37.38,78242.41,0.0,-0.81906,0.00011,16.90705]
[1779051542325,37.38,78242.29,0.0,-0.81906,0.00011,16.90653]
[1779051549814,37.38,78241.65,0.0,-0.81913,0.00011,16.90265]
[1779051558436,37.38,78241.82,0.0,-0.8191,0.00011,16.90422]
[1779051567499,37.38,78241.56,0.0,-0.81912,0.00011,16.90303]
[1779051573541,37.39,78241.56,0.0,-0.81915,0.00011,16.89899]
[1779051578576,37.39,78242.94,0.0,-0.81899,0.00011,16.90849]
[1779051584617,37.39,78243.31,0.0,-0.81894,0.00011,16.91132]
[1779051590095,37.39,78243.79,0.0,-0.81889,0.00011,16.91489]
[1779051595695,37.39,78242.59,0.0,-0.81901,0.00011,16.90723]
[1779051598717,37.39,78220.28,0.0,-0.82145,0.00011,16.75914]
[1779051600168,37.39,78215.17,0.0,-0.822,0.00011,16.72537]
[1779051602746,37.39,78208.09,0.0,-0.82277,0.00011,16.67844]
[1779051604758,37.39,78209.84,0.0,-0.82257,0.00011,16.69021]
[1779051609794,37.39,78213.7,0.0,-0.82215,0.00011,16.716]
[1779051614830,37.39,78209.96,0.0,-0.82256,0.00011,16.69102]
[1779051619866,37.39,78208.31,0.0,-0.82274,0.00011,16.68]
[1779051624901,37.39,78206.77,0.0,-0.82291,0.00011,16.66977]
[1779051629936,37.39,78205.49,0.0,-0.82304,0.00011,16.66133]
[1779051634971,37.39,78204.56,0.0,-0.82318,0.00011,16.65084]
[1779051641016,37.39,78202.57,0.0,-0.82339,0.00011,16.63783]
[1779051646055,37.39,78199.94,0.0,-0.82367,0.00011,16.62067]
[1779051651086,37.39,78199.93,0.0,-0.82366,0.00011,16.62095]
[1779051656120,37.39,78199.0,0.0,-0.82376,0.00011,16.61512]
[1779051663170,37.4,78198.02,0.0,-0.82386,0.00011,16.60899]
[1779051671226,37.4,78201.12,0.0,-0.82352,0.00011,16.62997]
[1779051679284,37.4,78201.79,0.0,-0.82344,0.00011,16.63469]
[1779051684320,37.4,78200.69,0.0,-0.82356,0.00011,16.62734]
[1779051690829,37.4,78201.28,0.0,-0.8235,0.00011,16.63105]
[1779051696403,37.4,78199.79,0.0,-0.8237,0.00011,16.61639]
[1779051708484,37.39,78198.56,0.0,-0.82384,0.00011,16.60742]
[1779051713524,37.39,78198.37,0.0,-0.82387,0.00011,16.60586]
[1779051715542,37.39,78206.3,0.0,-0.82302,0.00011,16.65848]
[1779051716550,37.39,78210.7,0.0,-0.82254,0.00011,16.68784]
[1779051718560,37.39,78213.56,0.0,-0.82223,0.00011,16.70695]
[1779051723597,37.39,78217.56,0.0,-0.82179,0.00011,16.73367]
[1779051731112,37.39,78220.19,0.0,-0.82149,0.00011,16.75159]
[1779051733664,37.39,78215.12,0.0,-0.82204,0.00011,16.71801]
[1779051741182,37.4,78216.03,0.0,-0.82193,0.00011,16.72512]
[1779051746755,37.4,78211.7,0.0,-0.82239,0.00011,16.69672]
[1779051755819,37.4,78212.49,0.0,-0.82234,0.00011,16.69764]
[1779051761321,37.4,78206.63,0.0,-0.82297,0.00011,16.65886]
[1779051765891,37.4,78195.75,0.0,-0.82414,0.00011,16.58669]
[1779051766898,37.4,78193.7,0.0,-0.82436,0.00011,16.57317]
[1779051771933,37.4,78192.46,0.0,-0.82449,0.00011,16.56516]
[1779051778986,37.4,78193.79,0.0,-0.82434,0.00011,16.57461]
[1779051784024,37.4,78191.28,0.0,-0.8246,0.00011,16.55839]
[1779051790063,37.4,78188.18,0.0,-0.82492,0.00011,16.53828]
[1779051794091,37.4,78180.04,0.0,-0.8258,0.00011,16.4843]
[1779051800133,37.4,78178.12,0.0,-0.82601,0.00011,16.47113]
[1779051807183,37.4,78179.77,0.0,-0.82584,0.00011,16.48152]
[1779051812217,37.4,78179.56,0.0,-0.82591,0.00011,16.47526]
[1779051817252,37.4,78179.22,0.0,-0.82595,0.00011,16.4726]
[1779051824301,37.4,78180.49,0.0,-0.82582,0.00011,16.48047]
[1779051829335,37.4,78181.28,0.0,-0.82575,0.00011,16.48526]
[1779051836384,37.4,78181.39,0.0,-0.82574,0.00011,16.48532]
[1779051841420,37.39,78181.46,0.0,-0.82575,0.00011,16.4853]
[1779051846455,37.39,78180.58,0.0,-0.82584,0.00011,16.47922]
[1779051851489,37.39,78179.7,0.0,-0.82594,0.00011,16.47317]
[1779051856525,37.39,78179.51,0.0,-0.82596,0.00011,16.47176]
[1779051862026,37.39,78179.66,0.0,-0.82595,0.00011,16.47261]
[1779051867601,37.39,78180.59,0.0,-0.82585,0.00011,16.47861]
[1779051873644,37.39,78180.71,0.0,-0.82588,0.00011,16.47473]
[1779051878679,37.39,78180.85,0.0,-0.82587,0.00011,16.47549]
[1779051884720,37.39,78182.11,0.0,-0.82574,0.00011,16.48362]
[1779051889756,37.39,78184.75,0.0,-0.82546,0.00011,16.50107]
[1779051894792,37.39,78189.22,0.0,-0.82497,0.00011,16.53125]
[1779051899832,37.39,78189.35,0.0,-0.82495,0.00011,16.5325]
[1779051902311,37.39,78245.05,0.0,-0.81889,0.00011,16.90305]
[1779051903856,37.39,78242.51,0.0,-0.81917,0.00011,16.88584]
[1779051904863,37.39,78182.82,0.0,-0.82566,0.00011,16.48863]
[1779051905870,37.39,78183.01,0.0,-0.82563,0.00011,16.48998]
[1779051910905,37.39,78183.04,0.0,-0.82562,0.00011,16.49081]
[1779051915941,37.39,78182.74,0.0,-0.82564,0.00011,16.48943]
[1779051920975,37.4,78182.16,0.0,-0.82569,0.00011,16.48618]
[1779051927017,37.4,78182.43,0.0,-0.82565,0.00011,16.48892]
[1779051932521,37.4,78182.62,0.0,-0.82565,0.00011,16.48683]
[1779051940110,37.4,78181.94,0.0,-0.8257,0.00011,16.48369]
[1779051945143,37.41,78181.66,0.0,-0.82571,0.00011,16.48278]
[1779051950178,37.41,78181.69,0.0,-0.82569,0.00011,16.48392]
[1779051955213,37.41,78183.24,0.0,-0.82551,0.00011,16.49527]
[1779051961254,37.41,78182.49,0.0,-0.82557,0.00011,16.49132]
[1779051967297,37.42,78182.81,0.0,-0.82552,0.00011,16.49449]
[1779051972332,37.42,78183.0,0.0,-0.82549,0.00011,16.49658]
[1779051977367,37.42,78181.8,0.0,-0.8256,0.00011,16.48944]
[1779051983408,37.42,78181.61,0.0,-0.8256,0.00011,16.48922]
[1779051988443,37.43,78181.72,0.0,-0.82558,0.00011,16.4908]
[1779051993479,37.43,78181.78,0.0,-0.82559,0.00011,16.4876]
[1779051999522,37.43,78181.47,0.0,-0.82561,0.00011,16.48657]
[1779052005564,37.43,78180.89,0.0,-0.82565,0.00011,16.48374]
[1779052011607,37.44,78181.24,0.0,-0.8256,0.00011,16.48707]
[1779052017648,37.44,78180.04,0.0,-0.82571,0.00011,16.4801]
[1779052023152,37.44,78179.59,0.0,-0.82574,0.00011,16.47798]
[1779052028725,37.44,78179.42,0.0,-0.82574,0.00011,16.47789]
[1779052033760,37.45,78179.34,0.0,-0.82574,0.00011,16.47822]
[1779052038798,37.45,78179.47,0.0,-0.82571,0.00011,16.47994]
[1779052043831,37.45,78179.17,0.0,-0.82573,0.00011,16.47881]
[1779052048865,37.45,78178.83,0.0,-0.82575,0.00011,16.47747]
[1779052053900,37.45,78179.54,0.0,-0.82569,0.00011,16.47861]
[1779052058936,37.46,78179.1,0.0,-0.82573,0.00011,16.4766]
[1779052063973,37.46,78178.89,0.0,-0.82573,0.00011,16.47615]
[1779052069008,37.46,78180.13,0.0,-0.82558,0.00011,16.48535]
[1779052074044,37.46,78180.66,0.0,-0.82551,0.00011,16.48974]
[1779052079078,37.47,78179.9,0.0,-0.82558,0.00011,16.48556]
[1779052084117,37.47,78178.88,0.0,-0.82567,0.00011,16.4797]
[1779052089154,37.47,78178.92,0.0,-0.82565,0.00011,16.48089]
[1779052094189,37.47,78178.8,0.0,-0.82565,0.00011,16.48101]
[1779052099224,37.48,78178.89,0.0,-0.82563,0.00011,16.48251]
[1779052104259,37.48,78178.73,0.0,-0.82563,0.00011,16.48232]
[1779052109294,37.48,78178.59,0.0,-0.82563,0.00011,16.48227]
[1779052115335,37.48,78178.37,0.0,-0.82567,0.00011,16.47739]
[1779052120371,37.48,78178.36,0.0,-0.82566,0.00011,16.47818]
[1779052125406,37.49,78179.02,0.0,-0.82557,0.00011,16.48352]
[1779052130441,37.49,78180.79,0.0,-0.82537,0.00011,16.49602]
[1779052132455,37.49,78186.61,0.0,-0.82474,0.00011,16.53517]
[1779052137491,37.49,78189.35,0.0,-0.82442,0.00011,16.55457]
[1779052142526,37.5,78186.49,0.0,-0.82471,0.00011,16.53692]
[1779052147560,37.5,78188.7,0.0,-0.82444,0.00011,16.5531]
[1779052152595,37.5,78190.36,0.0,-0.82424,0.00011,16.56562]
[1779052157635,37.51,78191.99,0.0,-0.82405,0.00011,16.57726]
[1779052162665,37.51,78192.88,0.0,-0.82394,0.00011,16.58399]
[1779052167700,37.51,78192.93,0.0,-0.82391,0.00011,16.5858]
[1779052172735,37.52,78193.47,0.0,-0.82386,0.00011,16.58643]
[1779052177770,37.52,78193.87,0.0,-0.8238,0.00011,16.59058]
[1779052184286,37.52,78194.86,0.0,-0.82366,0.00011,16.59892]
[1779052189853,37.53,78195.11,0.0,-0.8236,0.00011,16.60234]
[1779052194889,37.53,78195.14,0.0,-0.82357,0.00011,16.60401]
[1779052199924,37.54,78195.5,0.0,-0.82351,0.00011,16.60786]
[1779052204961,37.54,78195.44,0.0,-0.82349,0.00011,16.60893]
[1779052209995,37.54,78195.7,0.0,-0.82344,0.00011,16.6121]
[1779052215030,37.54,78195.83,0.0,-0.82342,0.00011,16.61361]
[1779052220065,37.55,78195.75,0.0,-0.82341,0.00011,16.61373]
[1779052225101,37.55,78195.85,0.0,-0.82339,0.00011,16.61503]
[1779052230134,37.55,78196.11,0.0,-0.82335,0.00011,16.61736]
[1779052235171,37.55,78196.11,0.0,-0.82338,0.00011,16.6135]
[1779052237185,37.55,78204.17,0.0,-0.8225,0.00011,16.66712]
[1779052242219,37.55,78201.84,0.0,-0.82274,0.00011,16.65269]
[1779052247254,37.56,78200.02,0.0,-0.82291,0.00011,16.64195]
[1779052252294,37.56,78197.9,0.0,-0.82312,0.00011,16.6293]
[1779052254777,37.56,78203.61,0.0,-0.82249,0.00011,16.66786]
[1779052261357,37.57,78201.68,0.0,-0.82266,0.00011,16.65758]
[1779052267400,37.58,78200.9,0.0,-0.8227,0.00011,16.6549]
[1779052274917,37.58,78198.44,0.0,-0.82291,0.00011,16.64182]
[1779052280495,37.59,78196.84,0.0,-0.82305,0.00011,16.63316]
[1779052285537,37.59,78196.64,0.0,-0.82305,0.00011,16.63319]
[1779052294593,37.6,78196.86,0.0,-0.82304,0.00011,16.63167]
[1779052299628,37.6,78195.42,0.0,-0.82318,0.00011,16.62281]
[1779052304663,37.6,78194.53,0.0,-0.82327,0.00011,16.61755]
[1779052309698,37.6,78193.8,0.0,-0.82333,0.00011,16.61329]
[1779052314733,37.6,78193.28,0.0,-0.82338,0.00011,16.61039]
[1779052321782,37.6,78191.2,0.0,-0.82359,0.00011,16.59743]
[1779052329838,37.61,78191.21,0.0,-0.82358,0.00011,16.59834]
[1779052334872,37.61,78191.62,0.0,-0.82352,0.00011,16.60154]
[1779052343936,37.61,78191.87,0.0,-0.82348,0.00011,16.60404]
[1779052349978,37.61,78193.61,0.0,-0.82329,0.00011,16.61613]
[1779052355014,37.61,78195.82,0.0,-0.82308,0.00011,16.62679]
[1779052360048,37.61,78196.96,0.0,-0.82294,0.00011,16.63483]
[1779052365549,37.61,78198.88,0.0,-0.82273,0.00011,16.64802]
[1779052371126,37.62,78202.22,0.0,-0.82236,0.00011,16.67065]
[1779052375620,37.62,78193.59,0.0,-0.82328,0.00011,16.61392]
[1779052377168,37.62,78189.67,0.0,-0.8237,0.00011,16.58813]
[1779052380190,37.62,78191.32,0.0,-0.82352,0.00011,16.59945]
[1779052385690,37.62,78200.32,0.0,-0.82254,0.00011,16.65975]
[1779052391274,37.62,78203.11,0.0,-0.82223,0.00011,16.67858]
[1779052396304,37.62,78205.74,0.0,-0.82194,0.00011,16.69629]
[1779052401339,37.62,78206.89,0.0,-0.82181,0.00011,16.70437]
[1779052407381,37.63,78207.41,0.0,-0.82172,0.00011,16.70923]
[1779052413423,37.63,78205.96,0.0,-0.82189,0.00011,16.69661]
[1779052418459,37.63,78204.86,0.0,-0.82199,0.00011,16.69053]
[1779052425971,37.64,78203.74,0.0,-0.82208,0.00011,16.68498]
[1779052431552,37.64,78203.29,0.0,-0.82211,0.00011,16.68311]
[1779052436588,37.64,78201.75,0.0,-0.82226,0.00011,16.67403]
[1779052441623,37.65,78205.12,0.0,-0.82188,0.00011,16.69731]
[1779052444644,37.65,78210.78,0.0,-0.82126,0.00011,16.73521]
[1779052447665,37.65,78217.36,0.0,-0.82054,0.00011,16.77895]
[1779052452704,37.65,78217.65,0.0,-0.82051,0.00011,16.78051]
[1779052457735,37.65,78217.22,0.0,-0.82056,0.00011,16.7774]
[1779052461782,37.65,78225.02,0.0,-0.81972,0.00011,16.82858]
[1779052467824,37.65,78228.91,0.0,-0.8193,0.00011,16.85379]
[1779052472858,37.64,78229.8,0.0,-0.81925,0.00011,16.85489]
[1779052477895,37.65,78230.16,0.0,-0.8192,0.00011,16.85743]
[1779052482931,37.65,78230.29,0.0,-0.81918,0.00011,16.85873]
[1779052488973,37.65,78232.7,0.0,-0.81891,0.00011,16.87506]
[1779052494008,37.65,78236.28,0.0,-0.81852,0.00011,16.89899]
[1779052501057,37.65,78238.41,0.0,-0.81827,0.00011,16.91346]
[1779052506092,37.65,78241.48,0.0,-0.81793,0.00011,16.93398]
[1779052511127,37.65,78236.4,0.0,-0.81848,0.00011,16.90084]
[1779052512134,37.65,78227.01,0.0,-0.81951,0.00011,16.83911]
[1779052513141,37.65,78225.38,0.0,-0.81968,0.00011,16.82859]
[1779052519183,37.66,78221.06,0.0,-0.82013,0.00011,16.80149]
[1779052524218,37.66,78218.86,0.0,-0.82035,0.00011,16.78806]
[1779052529254,37.66,78217.12,0.0,-0.82052,0.00011,16.7777]
[1779052536745,37.67,78208.86,0.0,-0.82142,0.00011,16.72024]
[1779052539324,37.67,78203.88,0.0,-0.82196,0.00011,16.68739]
[1779052544359,37.67,78205.49,0.0,-0.82178,0.00011,16.69858]
[1779052549395,37.67,78205.89,0.0,-0.82172,0.00011,16.70181]
[1779052555438,37.67,78209.12,0.0,-0.82136,0.00011,16.72429]
[1779052560471,37.67,78205.53,0.0,-0.82172,0.00011,16.70202]
[1779052565506,37.68,78201.64,0.0,-0.82211,0.00011,16.6781]
[1779052570541,37.68,78201.08,0.0,-0.82214,0.00011,16.67621]
[1779052575576,37.69,78199.49,0.0,-0.82227,0.00011,16.66792]
[1779052580611,37.7,78198.69,0.0,-0.82232,0.00011,16.66485]
[1779052585647,37.7,78203.42,0.0,-0.82178,0.00011,16.6981]
[1779052590681,37.71,78204.41,0.0,-0.82164,0.00011,16.70651]
[1779052595716,37.71,78203.75,0.0,-0.82172,0.00011,16.69931]
[1779052601758,37.71,78201.1,0.0,-0.82197,0.00011,16.68374]
[1779052607234,37.72,78199.15,0.0,-0.82215,0.00011,16.67298]
[1779052612835,37.72,78197.78,0.0,-0.82227,0.00011,16.66576]
[1779052617869,37.73,78196.46,0.0,-0.82237,0.00011,16.65916]
[1779052622904,37.73,78195.46,0.0,-0.82245,0.00011,16.65428]
[1779052627941,37.74,78194.82,0.0,-0.82249,0.00011,16.65173]
[1779052632976,37.74,78193.34,0.0,-0.82262,0.00011,16.64368]
[1779052639018,37.75,78193.24,0.0,-0.8226,0.00011,16.64501]
[1779052644053,37.75,78190.61,0.0,-0.82286,0.00011,16.62921]
[1779052649090,37.76,78186.85,0.0,-0.82323,0.00011,16.60611]
[1779052655131,37.76,78187.36,0.0,-0.82318,0.00011,16.60702]
[1779052660166,37.77,78186.39,0.0,-0.82326,0.00011,16.6023]
[1779052665201,37.77,78187.56,0.0,-0.8231,0.00011,16.61168]
[1779052671243,37.77,78188.15,0.0,-0.82301,0.00011,16.6175]
[1779052676279,37.78,78191.04,0.0,-0.82267,0.00011,16.63798]
[1779052683328,37.78,78191.55,0.0,-0.82258,0.00011,16.64324]
[1779052690376,37.79,78193.18,0.0,-0.82238,0.00011,16.65587]
[1779052695410,37.79,78193.65,0.0,-0.8223,0.00011,16.66037]
[1779052702461,37.8,78194.4,0.0,-0.82219,0.00011,16.66724]
[1779052707947,37.8,78194.78,0.0,-0.82212,0.00011,16.67113]
[1779052716559,37.81,78195.22,0.0,-0.82207,0.00011,16.67208]
[1779052718017,37.81,78201.58,0.0,-0.82138,0.00011,16.71416]
[1779052719579,37.81,78204.19,0.0,-0.82109,0.00011,16.73176]
[1779052724617,37.81,78204.04,0.0,-0.82109,0.00011,16.73172]
[1779052729651,37.81,78202.14,0.0,-0.82127,0.00011,16.72041]
[1779052734687,37.82,78204.23,0.0,-0.82103,0.00011,16.73552]
[1779052739721,37.82,78203.84,0.0,-0.82105,0.00011,16.73405]
[1779052744757,37.82,78200.77,0.0,-0.82136,0.00011,16.71525]
[1779052749792,37.83,78199.69,0.0,-0.82145,0.00011,16.70955]
[1779052754827,37.83,78198.44,0.0,-0.82156,0.00011,16.7027]
[1779052759862,37.83,78198.26,0.0,-0.82156,0.00011,16.70285]
[1779052765904,37.84,78197.57,0.0,-0.82161,0.00011,16.69992]
[1779052770939,37.84,78197.05,0.0,-0.82164,0.00011,16.69784]
[1779052772953,37.84,78205.39,0.0,-0.82077,0.00011,16.74864]
[1779052778439,37.85,78211.7,0.0,-0.82006,0.00011,16.79123]
[1779052784033,37.85,78215.71,0.0,-0.81961,0.00011,16.81846]
[1779052788063,37.85,78221.9,0.0,-0.81893,0.00011,16.85985]
[1779052790078,37.85,78228.18,0.0,-0.81823,0.00011,16.90162]
[1779052794105,37.85,78231.62,0.0,-0.81785,0.00011,16.92488]
[1779052799140,37.86,78233.82,0.0,-0.81759,0.00011,16.94035]
[1779052809211,37.86,78236.41,0.0,-0.81729,0.00011,16.95847]
[1779052814246,37.86,78237.51,0.0,-0.81714,0.00011,16.96686]
[1779052819283,37.87,78239.89,0.0,-0.81687,0.00011,16.98334]
[1779052824316,37.87,78241.2,0.0,-0.81671,0.00011,16.99276]
[1779052829351,37.87,78241.73,0.0,-0.81664,0.00011,16.99697]
[1779052832374,37.87,78249.26,0.0,-0.81584,0.00011,17.04217]
[1779052834387,37.87,78256.43,0.0,-0.81505,0.00011,17.08916]
[1779052839422,37.87,78261.49,0.0,-0.8145,0.00011,17.12218]
[1779052845465,37.87,78257.84,0.0,-0.8149,0.00011,17.09817]
[1779052850499,37.87,78257.49,0.0,-0.81494,0.00011,17.09579]
[1779052855535,37.87,78257.55,0.0,-0.81494,0.00011,17.09603]
[1779052861576,37.87,78256.62,0.0,-0.81504,0.00011,17.08971]
[1779052866611,37.87,78256.59,0.0,-0.81505,0.00011,17.08928]
[1779052871646,37.87,78256.19,0.0,-0.8151,0.00011,17.08639]
[1779052876682,37.87,78257.26,0.0,-0.81499,0.00011,17.09304]
[1779052881716,37.87,78258.72,0.0,-0.81484,0.00011,17.10218]
[1779052886751,37.87,78260.35,0.0,-0.81466,0.00011,17.11242]
[1779052891787,37.86,78264.12,0.0,-0.81429,0.00011,17.13223]
[1779052893800,37.86,78271.23,0.0,-0.8135,0.00011,17.17866]
[1779052895814,37.86,78273.57,0.0,-0.81324,0.00011,17.19394]
[1779052900849,37.86,78276.71,0.0,-0.81289,0.00011,17.21455]
[1779052905890,37.86,78284.5,0.0,-0.81203,0.00011,17.26512]
[1779052906900,37.86,78304.95,0.0,-0.80975,0.00011,17.39842]
[1779052907906,37.86,78304.22,0.0,-0.80984,0.00011,17.39363]
[1779052912943,37.86,78305.21,0.0,-0.80974,0.00011,17.39901]
[1779052917980,37.86,78306.25,0.0,-0.80965,0.00011,17.40469]
[1779052923012,37.85,78307.55,0.0,-0.80952,0.00011,17.41221]
[1779052928048,37.85,78310.37,0.0,-0.80923,0.00011,17.4289]
[1779052933083,37.85,78315.21,0.0,-0.80872,0.00011,17.45861]
[1779052938118,37.84,78314.06,0.0,-0.80888,0.00011,17.44916]
[1779052943154,37.84,78311.78,0.0,-0.80917,0.00011,17.43253]
[1779052948189,37.83,78308.72,0.0,-0.80954,0.00011,17.41101]
[1779052951209,37.83,78302.26,0.0,-0.81032,0.00011,17.36354]
[1779052956244,37.82,78303.12,0.0,-0.81025,0.00011,17.36781]
[1779052961279,37.82,78302.9,0.0,-0.81029,0.00011,17.36505]
[1779052966313,37.82,78303.2,0.0,-0.81028,0.00011,17.3657]
[1779052971349,37.81,78301.05,0.0,-0.81055,0.00011,17.35048]
[1779052976383,37.81,78301.23,0.0,-0.81054,0.00011,17.3506]
[1779052981419,37.81,78301.51,0.0,-0.81053,0.00011,17.35144]
[1779052986453,37.81,78303.14,0.0,-0.81037,0.00011,17.36093]
[1779052991488,37.8,78301.85,0.0,-0.81053,0.00011,17.35159]
[1779052996524,37.8,78303.54,0.0,-0.81036,0.00011,17.36173]
[1779053001559,37.8,78305.23,0.0,-0.81018,0.00011,17.37189]
[1779053009615,37.79,78306.45,0.0,-0.81007,0.00011,17.37828]
[1779053014650,37.79,78306.15,0.0,-0.81016,0.00011,17.37089]
[1779053019689,37.79,78305.04,0.0,-0.8103,0.00011,17.36264]
[1779053030198,37.78,78304.87,0.0,-0.81036,0.00011,17.35945]
[1779053036807,37.78,78304.59,0.0,-0.81041,0.00011,17.35619]
[1779053041843,37.78,78304.81,0.0,-0.81041,0.00011,17.35662]
[1779053043858,37.78,78322.27,0.0,-0.80845,0.00011,17.47015]
[1779053044866,37.78,78340.55,0.0,-0.80639,0.00011,17.58916]
[1779053045872,37.77,78345.3,0.0,-0.80585,0.00011,17.6199]
[1779053047886,37.77,78348.61,0.0,-0.80548,0.00011,17.64103]
[1779053052921,37.77,78350.38,0.0,-0.8053,0.00011,17.65159]
[1779053057956,37.77,78353.3,0.0,-0.80499,0.00011,17.66953]
[1779053062991,37.76,78353.43,0.0,-0.80499,0.00011,17.66932]
[1779053068026,37.76,78353.71,0.0,-0.80498,0.00011,17.67012]
[1779053073061,37.76,78354.34,0.0,-0.80496,0.00011,17.66877]
[1779053078096,37.76,78357.35,0.0,-0.80463,0.00011,17.68728]
[1779053083131,37.75,78359.37,0.0,-0.80442,0.00011,17.6993]
[1779053088166,37.75,78360.77,0.0,-0.80428,0.00011,17.70734]
[1779053094208,37.75,78362.18,0.0,-0.80415,0.00011,17.7152]
[1779053100692,37.74,78363.92,0.0,-0.80397,0.00011,17.72497]
[1779053106293,37.74,78367.82,0.0,-0.80355,0.00011,17.74914]
[1779053110767,37.74,78373.27,0.0,-0.80294,0.00011,17.78356]
[1779053116362,37.73,78364.08,0.0,-0.80401,0.00011,17.72328]
[1779053120391,37.73,78359.62,0.0,-0.80453,0.00011,17.69347]
[1779053121399,37.73,78354.31,0.0,-0.80514,0.00011,17.65876]
[1779053126433,37.73,78356.95,0.0,-0.80485,0.00011,17.6753]
[1779053131468,37.73,78355.54,0.0,-0.80506,0.00011,17.66094]
[1779053136503,37.73,78354.55,0.0,-0.80518,0.00011,17.6538]
[1779053143552,37.72,78354.22,0.0,-0.80524,0.00011,17.65068]
[1779053148587,37.72,78353.8,0.0,-0.8053,0.00011,17.64713]
[1779053153622,37.72,78353.51,0.0,-0.80535,0.00011,17.64456]
[1779053158658,37.72,78353.29,0.0,-0.80539,0.00011,17.64244]
[1779053163692,37.72,78352.91,0.0,-0.80544,0.00011,17.63928]
[1779053170746,37.71,78353.03,0.0,-0.80544,0.00011,17.63915]
[1779053175781,37.71,78353.09,0.0,-0.80545,0.00011,17.6389]
[1779053180817,37.71,78352.09,0.0,-0.80557,0.00011,17.63181]
[1779053185854,37.71,78348.27,0.0,-0.80602,0.00011,17.60626]
[1779053191328,37.71,78344.15,0.0,-0.80654,0.00011,17.57431]
[1779053196929,37.7,78347.3,0.0,-0.80619,0.00011,17.59407]
[1779053201964,37.7,78342.89,0.0,-0.8067,0.00011,17.56462]
[1779053207016,37.7,78342.21,0.0,-0.80679,0.00011,17.55957]
[1779053211469,37.7,78334.44,0.0,-0.80768,0.00011,17.5084]
[1779053215073,37.7,78332.8,0.0,-0.80787,0.00011,17.49741]
[1779053219101,37.7,78326.13,0.0,-0.80863,0.00011,17.45365]
[1779053221538,37.7,78317.83,0.0,-0.80957,0.00011,17.39943]
[1779053224137,37.7,78314.02,0.0,-0.80999,0.00011,17.37454]
[1779053227158,37.7,78308.16,0.0,-0.81065,0.00011,17.33617]
[1779053232192,37.7,78313.14,0.0,-0.81009,0.00011,17.36888]
[1779053237228,37.7,78316.48,0.0,-0.80971,0.00011,17.39091]
[1779053242262,37.7,78318.11,0.0,-0.80953,0.00011,17.40173]
[1779053244278,37.7,78323.77,0.0,-0.80889,0.00011,17.43877]
[1779053249315,37.7,78325.81,0.0,-0.80866,0.00011,17.452]
[1779053251753,37.7,78334.42,0.0,-0.80772,0.00011,17.50365]
[1779053258375,37.7,78334.38,0.0,-0.80774,0.00011,17.50296]
[1779053263410,37.7,78334.3,0.0,-0.80775,0.00011,17.5021]
[1779053268445,37.7,78333.91,0.0,-0.8078,0.00011,17.49925]
[1779053273479,37.69,78333.84,0.0,-0.80781,0.00011,17.49851]
[1779053278515,37.69,78333.47,0.0,-0.80786,0.00011,17.49581]
[1779053283550,37.69,78333.68,0.0,-0.80784,0.00011,17.49688]
[1779053288585,37.69,78333.71,0.0,-0.80784,0.00011,17.49677]
[1779053293619,37.69,78333.56,0.0,-0.80786,0.00011,17.49556]
[1779053298654,37.69,78333.11,0.0,-0.80792,0.00011,17.49244]
[1779053303690,37.69,78333.19,0.0,-0.80791,0.00011,17.49282]
[1779053308724,37.69,78332.71,0.0,-0.80797,0.00011,17.48955]
[1779053313759,37.69,78332.66,0.0,-0.80801,0.00011,17.48467]
[1779053319802,37.69,78332.51,0.0,-0.80803,0.00011,17.48361]
[1779053325845,37.69,78332.42,0.0,-0.80804,0.00011,17.48301]
[1779053330881,37.69,78332.26,0.0,-0.80806,0.00011,17.48198]
[1779053335916,37.69,78332.17,0.0,-0.80807,0.00011,17.48143]
[1779053340951,37.69,78332.47,0.0,-0.80803,0.00011,17.48335]
[1779053343971,37.69,78339.02,0.0,-0.80729,0.00011,17.52607]
[1779053344979,37.69,78338.92,0.0,-0.80731,0.00011,17.52534]
[1779053352028,37.69,78338.18,0.0,-0.8074,0.00011,17.51996]
[1779053357064,37.69,78335.77,0.0,-0.80768,0.00011,17.50387]
[1779053362524,37.69,78335.49,0.0,-0.80772,0.00011,17.50172]
[1779053368139,37.69,78331.25,0.0,-0.8082,0.00011,17.47369]
[1779053373175,37.68,78327.63,0.0,-0.80865,0.00011,17.44545]
[1779053378210,37.68,78329.69,0.0,-0.80842,0.00011,17.45884]
[1779053383246,37.68,78334.54,0.0,-0.80787,0.00011,17.49037]
[1779053385259,37.68,78343.58,0.0,-0.80685,0.00011,17.54939]
[1779053387273,37.68,78347.71,0.0,-0.80638,0.00011,17.57636]
[1779053392753,37.68,78351.53,0.0,-0.80594,0.00011,17.60147]
[1779053398351,37.69,78357.76,0.0,-0.80522,0.00011,17.64274]
[1779053400365,37.69,78361.91,0.0,-0.80474,0.00011,17.66985]
[1779053405401,37.69,78362.22,0.0,-0.8047,0.00011,17.67193]
[1779053410435,37.69,78360.78,0.0,-0.80487,0.00011,17.66267]
[1779053415470,37.69,78362.3,0.0,-0.80469,0.00011,17.67279]
[1779053421512,37.69,78363.76,0.0,-0.80452,0.00011,17.68264]
[1779053426550,37.69,78365.61,0.0,-0.8043,0.00011,17.695]
[1779053433033,37.69,78367.17,0.0,-0.80415,0.00011,17.70121]
[1779053438636,37.69,78365.87,0.0,-0.80429,0.00011,17.69317]
[1779053443672,37.69,78363.36,0.0,-0.80456,0.00011,17.6773]
[1779053446693,37.69,78370.07,0.0,-0.80379,0.00011,17.72123]
[1779053451729,37.69,78370.11,0.0,-0.80378,0.00011,17.72165]
[1779053456764,37.7,78367.9,0.0,-0.80404,0.00011,17.70741]
[1779053461799,37.7,78365.56,0.0,-0.8043,0.00011,17.69237]
[1779053468848,37.7,78364.31,0.0,-0.80444,0.00011,17.68455]
[1779053473882,37.7,78361.99,0.0,-0.8047,0.00011,17.6697]
[1779053478918,37.7,78360.82,0.0,-0.80483,0.00011,17.66238]
[1779053483953,37.7,78359.09,0.0,-0.80502,0.00011,17.65144]
[1779053489995,37.7,78358.07,0.0,-0.80513,0.00011,17.64531]
[1779053497046,37.7,78357.79,0.0,-0.80518,0.00011,17.63957]
[1779053502083,37.7,78356.66,0.0,-0.8053,0.00011,17.63261]
[1779053510138,37.7,78356.29,0.0,-0.80534,0.00011,17.63082]
[1779053515175,37.71,78359.39,0.0,-0.80498,0.00011,17.65134]
[1779053520208,37.71,78364.29,0.0,-0.80441,0.00011,17.68353]
[1779053523675,37.71,78357.16,0.0,-0.80522,0.00011,17.6373]
[1779053526249,37.71,78349.75,0.0,-0.80607,0.00011,17.58906]
[1779053531285,37.71,78350.5,0.0,-0.80598,0.00011,17.59421]
[1779053538338,37.71,78350.71,0.0,-0.80596,0.00011,17.59533]
[1779053543812,37.71,78350.11,0.0,-0.80603,0.00011,17.59117]
[1779053551426,37.7,78350.64,0.0,-0.80601,0.00011,17.58967]
[1779053553883,37.7,78336.64,0.0,-0.80761,0.00011,17.49809]
[1779053554446,37.7,78336.64,0.0,-0.80761,0.00011,17.49794]
[1779053560488,37.7,78339.24,0.0,-0.80733,0.00011,17.51419]
[1779053565523,37.7,78339.31,0.0,-0.80733,0.00011,17.51402]
[1779053570558,37.7,78343.32,0.0,-0.80689,0.00011,17.53947]
[1779053575592,37.7,78343.59,0.0,-0.80687,0.00011,17.54047]
[1779053582642,37.69,78340.16,0.0,-0.80728,0.00011,17.51707]
[1779053590698,37.69,78338.59,0.0,-0.80748,0.00011,17.50561]
[1779053595733,37.69,78336.17,0.0,-0.80777,0.00011,17.48903]
[1779053600768,37.69,78335.05,0.0,-0.80791,0.00011,17.48108]
[1779053604233,37.69,78330.26,0.0,-0.80846,0.00011,17.44947]
[1779053609831,37.68,78327.34,0.0,-0.80879,0.00011,17.4301]
[1779053614305,37.68,78319.05,0.0,-0.80976,0.00011,17.37136]
[1779053617887,37.68,78327.8,0.0,-0.80877,0.00011,17.42872]
[1779053618894,37.68,78329.08,0.0,-0.80863,0.00011,17.43708]
[1779053623929,37.68,78329.56,0.0,-0.80858,0.00011,17.44008]
[1779053628963,37.68,78331.65,0.0,-0.80834,0.00011,17.45359]
[1779053633998,37.68,78331.68,0.0,-0.80834,0.00011,17.45363]
[1779053639034,37.68,78331.16,0.0,-0.8084,0.00011,17.45012]
[1779053644069,37.68,78330.23,0.0,-0.80851,0.00011,17.44397]
[1779053649104,37.68,78328.7,0.0,-0.80868,0.00011,17.4339]
[1779053654585,37.68,78328.12,0.0,-0.80875,0.00011,17.43004]
[1779053662195,37.68,78328.36,0.0,-0.80872,0.00011,17.43149]
[1779053669244,37.68,78328.47,0.0,-0.80871,0.00011,17.4321]
[1779053674279,37.68,78330.09,0.0,-0.80857,0.00011,17.43812]
[1779053677306,37.68,78336.13,0.0,-0.80788,0.00011,17.47761]
[1779053681330,37.68,78346.65,0.0,-0.80668,0.00011,17.54661]
[1779053682338,37.68,78351.78,0.0,-0.8061,0.00011,17.58008]
[1779053685358,37.68,78355.78,0.0,-0.80564,0.00011,17.6062]
[1779053690393,37.68,78357.8,0.0,-0.80541,0.00011,17.61974]
[1779053694869,37.68,78363.84,0.0,-0.80471,0.00011,17.6593]
[1779053700463,37.68,78366.51,0.0,-0.8044,0.00011,17.67677]
[1779053706508,37.69,78362.41,0.0,-0.80487,0.00011,17.65033]
[1779053711540,37.69,78367.76,0.0,-0.80425,0.00011,17.68539]
[1779053716576,37.69,78368.26,0.0,-0.80419,0.00011,17.68881]
[1779053717582,37.69,78363.2,0.0,-0.80477,0.00011,17.65574]
[1779053719596,37.69,78359.41,0.0,-0.80521,0.00011,17.63084]
[1779053725086,37.68,78357.73,0.0,-0.80541,0.00011,17.61951]
[1779053730675,37.68,78357.44,0.0,-0.80545,0.00011,17.61718]
[1779053735709,37.68,78356.93,0.0,-0.80555,0.00011,17.60906]
[1779053740747,37.68,78356.62,0.0,-0.80559,0.00011,17.60671]
[1779053745780,37.68,78354.56,0.0,-0.80583,0.00011,17.593]
[1779053750816,37.68,78354.69,0.0,-0.80582,0.00011,17.59359]
[1779053755297,37.68,78362.41,0.0,-0.80494,0.00011,17.64364]
[1779053758872,37.68,78367.82,0.0,-0.80432,0.00011,17.67902]
[1779053763907,37.68,78369.57,0.0,-0.80412,0.00011,17.69059]
[1779053768950,37.68,78370.03,0.0,-0.80406,0.00011,17.69383]
[1779053773981,37.68,78372.96,0.0,-0.80372,0.00011,17.7131]
[1779053775473,37.68,78382.72,0.0,-0.8026,0.00012,17.77659]
[1779053777000,37.68,78385.1,0.0,-0.80233,0.00012,17.792]
[1779053781030,37.68,78390.38,0.0,-0.80172,0.00012,17.82594]
[1779053787072,37.68,78392.0,0.0,-0.80155,0.00012,17.8357]
[1779053792107,37.68,78399.43,0.0,-0.80073,0.00012,17.8794]
[1779053794121,37.68,78402.02,0.0,-0.80043,0.00012,17.89609]
[1779053799155,37.68,78401.72,0.0,-0.80047,0.00012,17.89375]
[1779053804192,37.67,78400.18,0.0,-0.80066,0.00012,17.88332]
[1779053809227,37.67,78406.52,0.0,-0.79993,0.00012,17.92392]
[1779053810234,37.67,78417.63,0.0,-0.79864,0.00012,17.99591]
[1779053811242,37.67,78413.78,0.0,-0.79909,0.00012,17.9709]
[1779053814262,37.67,78404.91,0.0,-0.80012,0.00012,17.91333]
[1779053815273,37.67,78399.5,0.0,-0.80075,0.00012,17.8783]
[1779053822318,37.67,78396.15,0.0,-0.80113,0.00012,17.85698]
[1779053827352,37.68,78395.96,0.0,-0.80114,0.00012,17.85603]
[1779053830374,37.68,78390.3,0.0,-0.80179,0.00012,17.8195]
[1779053834403,37.68,78379.72,0.0,-0.80302,0.00012,17.75061]
[1779053836418,37.67,78375.73,0.0,-0.80348,0.00011,17.72446]
[1779053837424,37.67,78367.52,0.0,-0.80442,0.00011,17.67094]
[1779053838432,37.67,78357.7,0.0,-0.80555,0.00011,17.60693]
[1779053839439,37.67,78352.01,0.0,-0.80619,0.00011,17.56987]
[1779053841453,37.68,78349.81,0.0,-0.80644,0.00011,17.55572]
[1779053842460,37.68,78356.31,0.0,-0.8057,0.00011,17.59826]
[1779053843467,37.68,78362.44,0.0,-0.805,0.00011,17.6383]
[1779053848503,37.68,78364.03,0.0,-0.80481,0.00011,17.64887]
[1779053853537,37.68,78365.44,0.0,-0.80468,0.00011,17.65368]
[1779053857565,37.68,78359.48,0.0,-0.80536,0.00011,17.61487]
[1779053858573,37.68,78353.96,0.0,-0.80599,0.00011,17.57896]
[1779053861593,37.68,78352.29,0.0,-0.80618,0.00011,17.56844]
[1779053864614,37.68,78346.28,0.0,-0.80686,0.00011,17.52946]
[1779053866112,37.68,78329.38,0.0,-0.80877,0.00011,17.41908]
[1779053866628,37.68,78329.38,0.0,-0.80877,0.00011,17.41905]
[1779053869649,37.68,78326.52,0.0,-0.8091,0.00011,17.40041]
[1779053876183,37.68,78332.44,0.0,-0.80843,0.00011,17.43911]
[1779053881733,37.68,78334.53,0.0,-0.80819,0.00011,17.45275]
[1779053884754,37.68,78339.87,0.0,-0.80758,0.00011,17.48763]
[1779053886768,37.68,78343.54,0.0,-0.80717,0.00011,17.5115]
[1779053891804,37.68,78345.28,0.0,-0.80698,0.00011,17.52249]
[1779053896325,37.68,78350.51,0.0,-0.80638,0.00011,17.55669]
[1779053902884,37.68,78352.13,0.0,-0.80618,0.00011,17.56814]
[1779053914965,37.68,78352.25,0.0,-0.80617,0.00011,17.56609]
[1779053920007,37.69,78352.82,0.0,-0.8061,0.00011,17.57046]
[1779053926535,37.69,78353.25,0.0,-0.80603,0.00011,17.57407]
[1779053932087,37.69,78349.06,0.0,-0.8065,0.00011,17.54735]
[1779053938132,37.69,78349.15,0.0,-0.80647,0.00011,17.54878]
[1779053940144,37.69,78341.96,0.0,-0.80729,0.00011,17.50216]
[1779053945178,37.7,78336.03,0.0,-0.80794,0.00011,17.46439]
[1779053946185,37.7,78330.74,0.0,-0.80854,0.00011,17.42975]
[1779053951223,37.7,78328.15,0.0,-0.80884,0.00011,17.41265]
[1779053956314,37.7,78324.52,0.0,-0.80925,0.00011,17.38887]
[1779053963361,37.7,78320.48,0.0,-0.8097,0.00011,17.36274]
[1779053975443,37.7,78321.88,0.0,-0.80957,0.00011,17.36811]
[1779053985516,37.7,78322.32,0.0,-0.80951,0.00011,17.37159]
[1779053990551,37.7,78319.97,0.0,-0.80976,0.00011,17.35654]
[1779053995586,37.7,78320.35,0.0,-0.80972,0.00011,17.35938]
[1779054000621,37.7,78318.32,0.0,-0.80994,0.00011,17.34646]
[1779054003642,37.7,78327.9,0.0,-0.80885,0.00011,17.40931]
[1779054004648,37.7,78331.26,0.0,-0.80847,0.00011,17.43126]
[1779054010691,37.7,78332.53,0.0,-0.80833,0.00011,17.43928]
[1779054013716,37.7,78312.33,0.0,-0.81062,0.00011,17.30671]
[1779054014723,37.7,78307.76,0.0,-0.81113,0.00011,17.2769]
[1779054015733,37.7,78297.75,0.0,-0.81226,0.00011,17.21126]
[1779054017169,37.7,78301.13,0.0,-0.81188,0.00011,17.23339]
[1779054022779,37.7,78301.83,0.0,-0.8118,0.00011,17.2378]
[1779054027813,37.7,78302.1,0.0,-0.81177,0.00011,17.23952]
[1779054032849,37.7,78303.74,0.0,-0.81162,0.00011,17.24588]
[1779054033856,37.7,78311.83,0.0,-0.81071,0.00011,17.29902]
[1779054034863,37.7,78312.79,0.0,-0.8106,0.00011,17.30541]
[1779054039898,37.7,78311.64,0.0,-0.81072,0.00011,17.29849]
[1779054044933,37.7,78310.75,0.0,-0.81081,0.00011,17.29325]
[1779054049977,37.71,78313.19,0.0,-0.81053,0.00011,17.30957]
[1779054056024,37.71,78318.15,0.0,-0.80997,0.00011,17.34241]
[1779054057463,37.71,78343.63,0.0,-0.80708,0.00011,17.50888]
[1779054059050,37.71,78349.24,0.0,-0.8064,0.00011,17.54768]
[1779054062072,37.71,78352.79,0.0,-0.806,0.00011,17.57066]
[1779054067533,37.71,78354.23,0.0,-0.80583,0.00011,17.5805]
[1779054073148,37.71,78355.31,0.0,-0.8057,0.00011,17.58804]
[1779054074155,37.71,78362.1,0.0,-0.80492,0.00011,17.63232]
[1779054075163,37.71,78364.96,0.0,-0.80459,0.00011,17.65096]
[1779054080198,37.72,78366.03,0.0,-0.80447,0.00011,17.65795]
[1779054085233,37.72,78368.9,0.0,-0.80414,0.00011,17.67666]
[1779054090267,37.72,78366.92,0.0,-0.80437,0.00011,17.66386]
[1779054095303,37.72,78364.85,0.0,-0.80463,0.00011,17.64628]
[1779054100344,37.72,78364.64,0.0,-0.80465,0.00011,17.64531]
[1779054107814,37.72,78363.79,0.0,-0.80473,0.00011,17.64055]
[1779054113436,37.72,78363.65,0.0,-0.80474,0.00011,17.64016]
[1779054119478,37.72,78363.44,0.0,-0.80475,0.00011,17.63945]
[1779054124512,37.72,78363.81,0.0,-0.8047,0.00011,17.64241]
[1779054129548,37.73,78363.67,0.0,-0.8047,0.00011,17.64208]
[1779054135590,37.73,78363.94,0.0,-0.80466,0.00011,17.64452]
[1779054140627,37.73,78364.29,0.0,-0.80461,0.00011,17.64736]
[1779054146668,37.73,78364.43,0.0,-0.80458,0.00011,17.64907]
[1779054151704,37.73,78362.58,0.0,-0.80481,0.00011,17.63322]
[1779054158178,37.74,78361.81,0.0,-0.80489,0.00011,17.62898]
[1779054163788,37.74,78347.36,0.0,-0.80653,0.00011,17.53551]
[1779054164795,37.74,78343.75,0.0,-0.80693,0.00011,17.51207]
[1779054169830,37.74,78342.16,0.0,-0.80711,0.00011,17.50186]
[1779054174865,37.74,78339.79,0.0,-0.80738,0.00011,17.48651]
[1779054180906,37.74,78339.35,0.0,-0.80743,0.00011,17.48366]
[1779054185942,37.74,78345.44,0.0,-0.80674,0.00011,17.52328]
[1779054188387,37.74,78353.57,0.0,-0.80581,0.00011,17.57641]
[1779054191984,37.74,78353.87,0.0,-0.80577,0.00011,17.57848]
[1779054198460,37.74,78354.26,0.0,-0.80572,0.00011,17.58136]
[1779054204067,37.74,78353.89,0.0,-0.80575,0.00011,17.5795]
[1779054211117,37.74,78354.1,0.0,-0.80575,0.00011,17.57707]
[1779054216152,37.74,78353.74,0.0,-0.80579,0.00011,17.57521]
[1779054221187,37.75,78353.45,0.0,-0.80581,0.00011,17.57381]
[1779054226222,37.75,78353.22,0.0,-0.80583,0.00011,17.57282]
[1779054231256,37.75,78356.62,0.0,-0.80543,0.00011,17.59543]
[1779054232264,37.75,78362.51,0.0,-0.80476,0.00011,17.63382]
[1779054233272,37.75,78362.73,0.0,-0.80473,0.00011,17.63528]
[1779054238745,37.75,78362.08,0.0,-0.8048,0.00011,17.63124]
[1779054244350,37.75,78360.03,0.0,-0.80503,0.00011,17.61801]
[1779054249389,37.75,78362.23,0.0,-0.80478,0.00011,17.6324]
[1779054254420,37.75,78364.98,0.0,-0.80447,0.00011,17.65031]
[1779054259455,37.75,78364.87,0.0,-0.80448,0.00011,17.64962]
[1779054268951,37.75,78366.09,0.0,-0.80434,0.00011,17.65765]
[1779054276573,37.75,78367.56,0.0,-0.8042,0.00011,17.66291]
[1779054282616,37.75,78366.76,0.0,-0.80429,0.00011,17.65795]
[1779054287651,37.75,78367.31,0.0,-0.80422,0.00011,17.66177]
[1779054292686,37.75,78367.62,0.0,-0.80418,0.00011,17.66401]
[1779054297721,37.75,78366.99,0.0,-0.80425,0.00011,17.66012]
[1779054302755,37.75,78367.11,0.0,-0.80423,0.00011,17.66112]
[1779054307791,37.75,78367.59,0.0,-0.80417,0.00011,17.66448]
[1779054317861,37.76,78368.34,0.0,-0.80408,0.00011,17.66965]
[1779054323903,37.76,78368.35,0.0,-0.80408,0.00011,17.66989]
[1779054329370,37.76,78368.91,0.0,-0.80401,0.00011,17.67371]
[1779054338001,37.76,78368.91,0.0,-0.80404,0.00011,17.66968]
[1779054343036,37.76,78367.99,0.0,-0.80414,0.00011,17.66403]
[1779054348071,37.76,78367.52,0.0,-0.80418,0.00011,17.6614]
[1779054353105,37.76,78365.77,0.0,-0.80438,0.00011,17.65036]
[1779054358141,37.76,78364.73,0.0,-0.80449,0.00011,17.64383]
[1779054363176,37.76,78361.74,0.0,-0.80483,0.00011,17.62463]
[1779054368211,37.76,78361.12,0.0,-0.80489,0.00011,17.62117]
[1779054373246,37.77,78355.99,0.0,-0.80546,0.00011,17.5884]
[1779054378281,37.77,78347.19,0.0,-0.80646,0.00011,17.53147]
[1779054379721,37.77,78339.24,0.0,-0.80736,0.00011,17.47971]
[1779054381301,37.77,78338.02,0.0,-0.80751,0.00011,17.47161]
[1779054386337,37.77,78332.96,0.0,-0.80808,0.00011,17.43837]
[1779054392378,37.76,78333.21,0.0,-0.8081,0.00011,17.43529]
[1779054397414,37.76,78332.31,0.0,-0.8082,0.00011,17.42921]
[1779054403456,37.76,78331.72,0.0,-0.80827,0.00011,17.42512]
[1779054408490,37.76,78331.62,0.0,-0.80829,0.00011,17.42435]
[1779054413526,37.76,78331.31,0.0,-0.80832,0.00011,17.42229]
[1779054418561,37.76,78331.35,0.0,-0.80832,0.00011,17.42255]
[1779054420013,37.76,78341.06,0.0,-0.80721,0.00011,17.48618]
[1779054421582,37.76,78348.61,0.0,-0.80635,0.00011,17.53559]
[1779054422589,37.77,78352.92,0.0,-0.80585,0.00011,17.56383]
[1779054424602,37.77,78357.55,0.0,-0.80532,0.00011,17.59423]
[1779054430077,37.77,78361.35,0.0,-0.80487,0.00011,17.61964]
[1779054435681,37.77,78357.62,0.0,-0.80529,0.00011,17.59586]
[1779054440715,37.77,78360.84,0.0,-0.80491,0.00011,17.61719]
[1779054445751,37.77,78357.99,0.0,-0.80524,0.00011,17.59896]
[1779054451791,37.77,78357.53,0.0,-0.80532,0.00011,17.59193]
[1779054458841,37.77,78355.76,0.0,-0.80551,0.00011,17.58092]
[1779054465889,37.77,78355.33,0.0,-0.80555,0.00011,17.5786]
[1779054472939,37.78,78356.26,0.0,-0.80543,0.00011,17.58517]
[1779054478980,37.78,78359.0,0.0,-0.80511,0.00011,17.60335]
[1779054482002,37.78,78364.43,0.0,-0.80449,0.00011,17.63874]
[1779054491065,37.78,78363.92,0.0,-0.80455,0.00011,17.63554]
[1779054496100,37.78,78365.43,0.0,-0.80437,0.00011,17.64536]
[1779054501135,37.78,78365.62,0.0,-0.80435,0.00011,17.64659]
[1779054506170,37.78,78368.58,0.0,-0.80401,0.00011,17.66577]
[1779054511209,37.78,78369.56,0.0,-0.80394,0.00011,17.66763]
[1779054516245,37.78,78369.9,0.0,-0.8039,0.00011,17.66985]
[1779054521281,37.78,78372.7,0.0,-0.80358,0.00011,17.68808]
[1779054526317,37.78,78376.6,0.0,-0.80313,0.00011,17.71344]
[1779054531351,37.78,78377.79,0.0,-0.80299,0.00011,17.72119]
[1779054536385,37.78,78379.65,0.0,-0.80278,0.00012,17.73326]
[1779054541421,37.78,78378.95,0.0,-0.80286,0.00012,17.72871]
[1779054547462,37.78,78377.47,0.0,-0.80303,0.00011,17.71908]
[1779054553506,37.78,78377.94,0.0,-0.80297,0.00011,17.72211]
[1779054558541,37.78,78380.44,0.0,-0.80268,0.00012,17.7384]
[1779054563576,37.78,78383.13,0.0,-0.80237,0.00012,17.75597]
[1779054566602,37.78,78396.46,0.0,-0.80083,0.00012,17.84228]
[1779054567609,37.78,78402.68,0.0,-0.80011,0.00012,17.88256]
[1779054568616,37.78,78404.8,0.0,-0.79987,0.00012,17.89637]
[1779054573651,37.78,78406.28,0.0,-0.79972,0.00012,17.90184]
[1779054576674,37.78,78399.98,0.0,-0.80045,0.00012,17.86126]
[1779054577681,37.78,78399.24,0.0,-0.80053,0.00012,17.85657]
[1779054578689,37.78,78388.23,0.0,-0.8018,0.00012,17.7854]
[1779054579695,37.78,78388.7,0.0,-0.80175,0.00012,17.78862]
[1779054581131,37.78,78380.83,0.0,-0.80265,0.00012,17.73759]
[1779054582716,37.78,78372.87,0.0,-0.80357,0.00011,17.68588]
[1779054583723,37.78,78368.16,0.0,-0.80411,0.00011,17.65529]
[1779054585737,37.78,78365.98,0.0,-0.80435,0.00011,17.6415]
[1779054591201,37.78,78362.35,0.0,-0.80475,0.00011,17.61877]
[1779054594802,37.79,78358.83,0.0,-0.80512,0.00011,17.59792]
[1779054599837,37.8,78355.07,0.0,-0.80552,0.00011,17.57528]
[1779054604872,37.8,78351.73,0.0,-0.80586,0.00011,17.55575]
[1779054609908,37.8,78356.98,0.0,-0.80525,0.00011,17.59053]
[1779054612929,37.8,78364.86,0.0,-0.80434,0.00011,17.64203]
[1779054614943,37.8,78370.56,0.0,-0.80368,0.00011,17.67921]
[1779054619979,37.81,78380.51,0.0,-0.80253,0.00012,17.74419]
[1779054620992,37.81,78382.28,0.0,-0.80233,0.00012,17.75575]
[1779054626025,37.81,78383.43,0.0,-0.80219,0.00012,17.76354]
[1779054631486,37.81,78384.99,0.0,-0.80204,0.00012,17.76937]
[1779054637104,37.81,78385.01,0.0,-0.80205,0.00012,17.76888]
[1779054642146,37.81,78384.41,0.0,-0.80212,0.00012,17.76469]
[1779054647173,37.8,78381.58,0.0,-0.80245,0.00012,17.74613]
[1779054652207,37.8,78380.17,0.0,-0.80263,0.00012,17.73636]
[1779054660266,37.8,78377.84,0.0,-0.80291,0.00011,17.72057]
[1779054665299,37.8,78377.98,0.0,-0.8029,0.00011,17.72119]
[1779054667313,37.8,78358.95,0.0,-0.80508,0.00011,17.59765]
[1779054668320,37.8,78356.08,0.0,-0.80541,0.00011,17.57912]
[1779054669326,37.8,78361.75,0.0,-0.80475,0.00011,17.61608]
[1779054671342,37.8,78363.21,0.0,-0.80458,0.00011,17.62574]
[1779054676381,37.8,78363.5,0.0,-0.80454,0.00011,17.62802]
[1779054681835,37.8,78363.0,0.0,-0.80459,0.00011,17.62521]
[1779054687456,37.8,78362.84,0.0,-0.8046,0.00011,17.62471]
[1779054693497,37.81,78363.2,0.0,-0.80459,0.00011,17.62312]
[1779054698534,37.81,78362.59,0.0,-0.80465,0.00011,17.6196]
[1779054703568,37.81,78363.22,0.0,-0.80457,0.00011,17.62411]
[1779054708603,37.81,78363.67,0.0,-0.80451,0.00011,17.62745]
[1779054713639,37.81,78363.49,0.0,-0.80452,0.00011,17.6267]
[1779054719680,37.81,78363.42,0.0,-0.80452,0.00011,17.62673]
[1779054724715,37.81,78363.28,0.0,-0.80453,0.00011,17.62623]
[1779054729750,37.81,78361.52,0.0,-0.80472,0.00011,17.61521]
[1779054735792,37.82,78360.16,0.0,-0.80487,0.00011,17.60689]
[1779054740827,37.82,78359.22,0.0,-0.80497,0.00011,17.60122]
[1779054745862,37.82,78355.79,0.0,-0.80535,0.00011,17.57938]
[1779054750897,37.82,78355.03,0.0,-0.80543,0.00011,17.57494]
[1779054757950,37.82,78354.65,0.0,-0.8055,0.00011,17.56873]
[1779054763988,37.82,78353.19,0.0,-0.80565,0.00011,17.55988]
[1779054770031,37.83,78353.05,0.0,-0.80566,0.00011,17.5596]
[1779054778086,37.83,78353.22,0.0,-0.80562,0.00011,17.5615]
[1779054783121,37.83,78356.54,0.0,-0.80523,0.00011,17.58353]
[1779054789163,37.83,78359.22,0.0,-0.80492,0.00011,17.60149]
[1779054795206,37.83,78360.36,0.0,-0.80478,0.00011,17.60943]
[1779054800240,37.83,78361.15,0.0,-0.80468,0.00011,17.61504]
[1779054805275,37.83,78361.52,0.0,-0.80463,0.00011,17.61794]
[1779054807291,37.84,78354.27,0.0,-0.80545,0.00011,17.57129]
[1779054812324,37.84,78352.84,0.0,-0.80563,0.00011,17.55836]
[1779054818366,37.84,78352.74,0.0,-0.80563,0.00011,17.55863]
[1779054819373,37.84,78347.1,0.0,-0.80627,0.00011,17.52218]
[1779054829444,37.84,78344.48,0.0,-0.80655,0.00011,17.50606]
[1779054836493,37.85,78340.53,0.0,-0.80698,0.00011,17.48107]
[1779054842535,37.85,78338.74,0.0,-0.80718,0.00011,17.46985]
[1779054849584,37.85,78336.96,0.0,-0.80737,0.00011,17.45861]
[1779054855626,37.85,78335.68,0.0,-0.80753,0.00011,17.44985]
[1779054860662,37.85,78335.2,0.0,-0.80759,0.00011,17.44635]
[1779054865698,37.84,78333.19,0.0,-0.80782,0.00011,17.43291]
[1779054870732,37.84,78332.91,0.0,-0.80786,0.00011,17.43078]
[1779054875767,37.84,78331.96,0.0,-0.80801,0.00011,17.41991]
[1779054880801,37.84,78332.01,0.0,-0.808,0.00011,17.42008]
[1779054885840,37.84,78332.72,0.0,-0.80792,0.00011,17.42468]
[1779054890874,37.84,78334.55,0.0,-0.80772,0.00011,17.43652]
[1779054895910,37.84,78334.71,0.0,-0.8077,0.00011,17.43753]
[1779054900945,37.84,78334.14,0.0,-0.80777,0.00011,17.43382]
[1779054905980,37.84,78337.47,0.0,-0.80739,0.00011,17.4554]
[1779054911015,37.84,78338.12,0.0,-0.80732,0.00011,17.45946]
[1779054916050,37.84,78337.02,0.0,-0.80745,0.00011,17.45209]
[1779054921085,37.84,78336.67,0.0,-0.80749,0.00011,17.44956]
[1779054926120,37.84,78339.38,0.0,-0.80719,0.00011,17.46702]
[1779054929141,37.84,78343.39,0.0,-0.80673,0.00011,17.49342]
[1779054931155,37.84,78349.15,0.0,-0.8061,0.00011,17.52657]
[1779054933600,37.84,78350.65,0.0,-0.80593,0.00011,17.53644]
[1779054939210,37.84,78353.6,0.0,-0.80559,0.00011,17.55583]
[1779054944246,37.84,78354.0,0.0,-0.80554,0.00011,17.55866]
[1779054949280,37.84,78355.83,0.0,-0.80533,0.00011,17.57074]
[1779054952302,37.84,78361.74,0.0,-0.80465,0.00011,17.60918]
[1779054957337,37.84,78360.64,0.0,-0.80478,0.00011,17.60202]
[1779054962372,37.84,78360.13,0.0,-0.80484,0.00011,17.5987]
[1779054967406,37.84,78364.79,0.0,-0.8043,0.00011,17.62882]
[1779054972441,37.84,78360.21,0.0,-0.80483,0.00011,17.59895]
[1779054974456,37.84,78358.4,0.0,-0.80504,0.00011,17.58724]
[1779054979491,37.84,78360.54,0.0,-0.80479,0.00011,17.60128]
[1779054987547,37.84,78363.43,0.0,-0.80446,0.00011,17.62015]
[1779054992583,37.84,78365.66,0.0,-0.80424,0.00011,17.63016]
[1779054997617,37.84,78367.25,0.0,-0.80405,0.00011,17.64046]
[1779055002651,37.84,78368.23,0.0,-0.80394,0.00011,17.64685]
[1779055007689,37.84,78369.97,0.0,-0.80374,0.00011,17.6582]
[1779055012722,37.84,78373.09,0.0,-0.80338,0.00011,17.67852]
[1779055017758,37.84,78376.13,0.0,-0.80303,0.00011,17.69832]
[1779055022793,37.85,78375.65,0.0,-0.80308,0.00011,17.69536]
[1779055027829,37.85,78375.47,0.0,-0.8031,0.00011,17.69434]
[1779055032865,37.85,78374.65,0.0,-0.80319,0.00011,17.68919]
[1779055037899,37.85,78375.21,0.0,-0.80312,0.00011,17.693]
[1779055042935,37.85,78375.58,0.0,-0.80308,0.00011,17.69558]
[1779055047968,37.85,78374.59,0.0,-0.80319,0.00011,17.68935]
[1779055053005,37.85,78375.34,0.0,-0.80313,0.00011,17.68997]
[1779055058040,37.85,78376.0,0.0,-0.80305,0.00011,17.6945]
[1779055063075,37.85,78377.45,0.0,-0.80288,0.00011,17.70408]
[1779055068110,37.85,78376.93,0.0,-0.80294,0.00011,17.7009]
[1779055073145,37.85,78376.03,0.0,-0.80304,0.00011,17.69528]
[1779055078179,37.85,78375.35,0.0,-0.80311,0.00011,17.6911]
[1779055083214,37.85,78374.35,0.0,-0.80322,0.00011,17.68488]
[1779055088250,37.85,78377.14,0.0,-0.8029,0.00011,17.7032]
[1779055093285,37.85,78376.85,0.0,-0.80293,0.00011,17.70158]
[1779055098319,37.85,78378.5,0.0,-0.80273,0.00011,17.71253]
[1779055103355,37.86,78380.12,0.0,-0.80254,0.00012,17.72327]
[1779055108390,37.86,78381.81,0.0,-0.80234,0.00012,17.73445]
[1779055113425,37.86,78384.47,0.0,-0.80207,0.00012,17.74745]
[1779055118460,37.86,78385.26,0.0,-0.80197,0.00012,17.75282]
[1779055123494,37.86,78393.26,0.0,-0.80104,0.00012,17.80476]
[1779055125509,37.86,78394.71,0.0,-0.80087,0.00012,17.81411]
[1779055130545,37.86,78391.7,0.0,-0.80123,0.00012,17.79453]
[1779055135578,37.86,78390.32,0.0,-0.80139,0.00012,17.78546]
[1779055140614,37.86,78387.6,0.0,-0.8017,0.00012,17.76771]
[1779055143645,37.86,78376.15,0.0,-0.80302,0.00011,17.69354]
[1779055144643,37.86,78370.03,0.0,-0.80372,0.00011,17.65405]
[1779055147664,37.86,78363.14,0.0,-0.80451,0.00011,17.60972]
[1779055149678,37.86,78358.13,0.0,-0.80507,0.00011,17.57755]
[1779055155150,37.86,78357.5,0.0,-0.80513,0.00011,17.57422]
[1779055160756,37.86,78356.7,0.0,-0.80521,0.00011,17.56988]
[1779055165792,37.86,78356.06,0.0,-0.80527,0.00011,17.56639]
[1779055171834,37.87,78355.77,0.0,-0.80532,0.00011,17.56078]
[1779055176869,37.87,78355.41,0.0,-0.80535,0.00011,17.55903]
[1779055178883,37.87,78345.93,0.0,-0.80643,0.00011,17.49759]
[1779055179890,37.87,78342.76,0.0,-0.80679,0.00011,17.47703]
[1779055184925,37.87,78346.86,0.0,-0.80632,0.00011,17.50386]
[1779055189960,37.87,78348.34,0.0,-0.80615,0.00011,17.51347]
[1779055193987,37.87,78342.53,0.0,-0.80681,0.00011,17.47608]
[1779055199024,37.87,78341.04,0.0,-0.80696,0.00011,17.46728]
[1779055202053,37.87,78313.06,0.0,-0.81012,0.00011,17.2856]
[1779055203061,37.87,78314.95,0.0,-0.80991,0.00011,17.29784]
[1779055204068,37.87,78322.4,0.0,-0.80906,0.00011,17.34663]
[1779055205521,37.88,78336.34,0.0,-0.80748,0.00011,17.4378]
[1779055207090,37.88,78342.57,0.0,-0.80677,0.00011,17.47847]
[1779055208097,37.88,78343.37,0.0,-0.80667,0.00011,17.48383]
[1779055213132,37.88,78345.84,0.0,-0.80638,0.00011,17.50064]
[1779055218169,37.88,78334.31,0.0,-0.80767,0.00011,17.42653]
[1779055219174,37.88,78325.45,0.0,-0.80867,0.00011,17.36905]
[1779055220181,37.88,78317.42,0.0,-0.80958,0.00011,17.31679]
[1779055221193,37.88,78319.52,0.0,-0.80934,0.00011,17.3305]
[1779055227229,37.88,78320.51,0.0,-0.80923,0.00011,17.33698]
[1779055232265,37.88,78320.69,0.0,-0.80924,0.00011,17.33376]
[1779055234279,37.88,78326.95,0.0,-0.80853,0.00011,17.37454]
[1779055239313,37.88,78326.27,0.0,-0.8086,0.00011,17.37082]
[1779055242335,37.88,78318.99,0.0,-0.80942,0.00011,17.3236]
[1779055244349,37.88,78318.23,0.0,-0.8095,0.00011,17.31882]
[1779055248377,37.89,78301.68,0.0,-0.81135,0.00011,17.21147]
[1779055249384,37.89,78293.47,0.0,-0.81226,0.00011,17.15821]
[1779055254419,37.89,78288.95,0.0,-0.81274,0.00011,17.13004]
[1779055257443,37.89,78280.88,0.0,-0.81364,0.00011,17.07778]
[1779055259459,37.89,78276.29,0.0,-0.81414,0.00011,17.04813]
[1779055264490,37.89,78274.15,0.0,-0.81436,0.00011,17.03531]
[1779055268521,37.9,78264.3,0.0,-0.81543,0.00011,16.97199]
[1779055272546,37.9,78257.95,0.0,-0.8161,0.00011,16.93231]
[1779055273557,37.9,78248.82,0.0,-0.8171,0.00011,16.87296]
[1779055274563,37.9,78239.1,0.0,-0.81816,0.00011,16.80952]
[1779055276023,37.9,78222.35,0.0,-0.81998,0.00011,16.70007]
[1779055277584,37.91,78218.44,0.0,-0.8204,0.00011,16.67507]
[1779055281614,37.91,78210.76,0.0,-0.8212,0.00011,16.62639]
[1779055286647,37.91,78205.43,0.0,-0.82175,0.00011,16.5932]
[1779055291683,37.92,78203.07,0.0,-0.82201,0.00011,16.57502]
[1779055296718,37.92,78201.47,0.0,-0.82215,0.00011,16.56627]
[1779055299739,37.93,78208.48,0.0,-0.82138,0.00011,16.61312]
[1779055303767,37.93,78202.64,0.0,-0.82199,0.00011,16.57603]
[1779055304774,37.93,78195.31,0.0,-0.82278,0.00011,16.52829]
[1779055309810,37.94,78192.45,0.0,-0.82305,0.00011,16.51147]
[1779055314845,37.94,78181.7,0.0,-0.82418,0.00011,16.44257]
[1779055315852,37.94,78163.35,0.0,-0.82614,0.00011,16.3223]
[1779055320886,37.94,78159.98,0.0,-0.82647,0.00011,16.30155]
[1779055323908,37.94,78137.37,0.0,-0.82885,0.00011,16.15387]
[1779055324915,37.95,78115.84,0.0,-0.83111,0.0001,16.01269]
[1779055325922,37.95,78109.98,0.0,-0.83172,0.0001,15.97449]
[1779055326933,37.95,78097.94,0.0,-0.83296,0.0001,15.89579]
[1779055327971,37.95,78068.82,0.0,-0.83596,0.0001,15.70472]
[1779055328986,37.95,78012.75,0.0,-0.84166,0.0001,15.3357]
[1779055329991,37.95,78030.74,0.0,-0.83983,0.0001,15.45471]
[1779055330994,37.95,78044.65,0.0,-0.83841,0.0001,15.54676]
[1779055332001,37.95,78066.97,0.0,-0.83612,0.0001,15.69431]
[1779055333007,37.95,78077.01,0.0,-0.83508,0.0001,15.76104]
[1779055334014,37.95,78060.21,0.0,-0.8368,0.0001,15.65092]
[1779055335023,37.96,78054.82,0.0,-0.83734,0.0001,15.61595]
[1779055337035,37.96,78063.18,0.0,-0.83647,0.0001,15.67195]
[1779055338044,37.96,78060.07,0.0,-0.83678,0.0001,15.65196]
[1779055340056,37.96,78053.69,0.0,-0.83742,0.0001,15.61103]
[1779055341064,37.96,78046.13,0.0,-0.83818,0.0001,15.56191]
[1779055342074,37.97,78048.74,0.0,-0.8379,0.0001,15.57969]
[1779055344086,37.97,78033.32,0.0,-0.83945,0.0001,15.47933]
[1779055345092,37.97,78040.67,0.0,-0.8387,0.0001,15.52834]
[1779055346101,37.97,78048.04,0.0,-0.83794,0.0001,15.5774]
[1779055347104,37.97,78051.51,0.0,-0.83757,0.0001,15.60077]
[1779055352142,37.98,78049.61,0.0,-0.83776,0.0001,15.58656]
[1779055353150,38.0,78073.15,0.0,-0.83524,0.0001,15.74811]
[1779055354155,38.0,78079.07,0.0,-0.83462,0.0001,15.78744]
[1779055355162,38.0,78081.68,0.0,-0.83435,0.0001,15.80498]
[1779055360198,38.0,78084.3,0.0,-0.83404,0.0001,15.82442]
[1779055365233,38.01,78084.09,0.0,-0.83402,0.0001,15.82531]
[1779055370267,38.01,78089.07,0.0,-0.83348,0.0001,15.86009]
[1779055373288,38.02,78095.03,0.0,-0.83284,0.0001,15.90051]
[1779055375302,38.02,78102.49,0.0,-0.83205,0.0001,15.95041]
[1779055376755,38.02,78108.02,0.0,-0.83146,0.0001,15.98755]
[1779055382352,38.03,78109.25,0.0,-0.8313,0.0001,15.99771]
[1779055383358,38.03,78123.02,0.0,-0.82985,0.0001,16.08851]
[1779055384367,38.03,78122.61,0.0,-0.82988,0.0001,16.08636]
[1779055388393,38.03,78114.94,0.0,-0.83066,0.0001,16.03776]
[1779055390411,38.04,78110.23,0.0,-0.83114,0.0001,16.00766]
[1779055391417,38.04,78104.77,0.0,-0.8317,0.0001,15.97229]
[1779055392425,38.04,78098.77,0.0,-0.83232,0.0001,15.93327]
[1779055393432,38.04,78097.19,0.0,-0.83247,0.0001,15.92329]
[1779055398466,38.04,78102.6,0.0,-0.83187,0.0001,15.96114]
[1779055399473,38.05,78123.06,0.0,-0.82973,0.0001,16.09572]
[1779055400479,38.05,78128.81,0.0,-0.82912,0.00011,16.13378]
[1779055401489,38.05,78127.84,0.0,-0.82922,0.0001,16.12775]
[1779055403501,38.05,78147.29,0.0,-0.82715,0.00011,16.25582]
[1779055404507,38.05,78152.07,0.0,-0.82664,0.00011,16.2874]
[1779055406965,38.05,78168.68,0.0,-0.82486,0.00011,16.39705]
[1779055409547,38.06,78170.66,0.0,-0.82464,0.00011,16.41089]
[1779055414583,38.06,78171.39,0.0,-0.82456,0.00011,16.41294]
[1779055419619,38.06,78172.43,0.0,-0.82443,0.00011,16.42087]
[1779055424653,38.07,78169.2,0.0,-0.82476,0.00011,16.40095]
[1779055428682,38.07,78175.06,0.0,-0.82411,0.00011,16.44061]
[1779055432709,38.07,78180.73,0.0,-0.82348,0.00011,16.47899]
[1779055437744,38.08,78179.98,0.0,-0.82353,0.00011,16.47591]
[1779055442782,38.08,78183.22,0.0,-0.82316,0.00011,16.49871]
[1779055447815,38.09,78186.13,0.0,-0.82282,0.00011,16.51911]
[1779055452850,38.09,78188.57,0.0,-0.82254,0.00011,16.5363]
[1779055457885,38.09,78192.17,0.0,-0.82213,0.00011,16.56095]
[1779055462920,38.09,78196.77,0.0,-0.82162,0.00011,16.59174]
[1779055467958,38.1,78193.73,0.0,-0.82194,0.00011,16.57261]
[1779055468964,38.1,78187.67,0.0,-0.82259,0.00011,16.53316]
[1779055469972,38.1,78179.34,0.0,-0.82348,0.00011,16.47878]
[1779055475010,38.1,78181.47,0.0,-0.82328,0.00011,16.48862]
[1779055477021,38.1,78187.43,0.0,-0.82264,0.00011,16.52782]
[1779055481049,38.1,78194.62,0.0,-0.82185,0.00011,16.57544]
[1779055483063,38.1,78202.09,0.0,-0.82104,0.00011,16.62435]
[1779055485077,38.1,78207.52,0.0,-0.82046,0.00011,16.65987]
[1779055487090,38.1,78219.02,0.0,-0.81921,0.00011,16.73489]
[1779055492126,38.1,78221.11,0.0,-0.81898,0.00011,16.74876]
[1779055497162,38.1,78218.59,0.0,-0.81925,0.00011,16.73262]
[1779055502196,38.1,78216.57,0.0,-0.81946,0.00011,16.71983]
[1779055504220,38.1,78222.36,0.0,-0.81883,0.00011,16.7577]
[1779055509265,38.1,78227.02,0.0,-0.81832,0.00011,16.78818]
[1779055510263,38.1,78233.36,0.0,-0.81762,0.00011,16.82961]
[1779055511270,38.1,78232.83,0.0,-0.81768,0.00011,16.82625]
[1779055512277,38.1,78227.47,0.0,-0.81826,0.00011,16.79132]
[1779055514291,38.1,78223.54,0.0,-0.81869,0.00011,16.76577]
[1779055519328,38.1,78224.01,0.0,-0.81864,0.00011,16.76905]
[1779055524361,38.1,78222.58,0.0,-0.81879,0.00011,16.75969]
[1779055526375,38.1,78205.58,0.0,-0.82064,0.00011,16.64873]
[1779055527813,38.1,78203.14,0.0,-0.8209,0.00011,16.63295]
[1779055533424,38.11,78203.18,0.0,-0.82093,0.00011,16.62902]
[1779055534432,38.11,78209.15,0.0,-0.82028,0.00011,16.66798]
[1779055535438,38.11,78214.88,0.0,-0.81966,0.00011,16.7053]
[1779055537885,38.1,78214.66,0.0,-0.81969,0.00011,16.70364]
[1779055543499,38.1,78216.71,0.0,-0.81947,0.00011,16.71653]
[1779055548529,38.1,78219.77,0.0,-0.81915,0.00011,16.73592]
[1779055552557,38.1,78225.42,0.0,-0.81855,0.00011,16.77222]
[1779055556585,38.1,78230.31,0.0,-0.81802,0.00011,16.80341]
[1779055560614,38.1,78236.44,0.0,-0.81737,0.00011,16.84251]
[1779055562627,38.1,78243.51,0.0,-0.8166,0.00011,16.88815]
[1779055565648,38.1,78249.74,0.0,-0.81592,0.00011,16.92856]
[1779055568093,38.09,78255.02,0.0,-0.81536,0.00011,16.96197]
[1779055569677,38.09,78266.68,0.0,-0.81407,0.00011,17.03762]
[1779055570687,38.09,78273.5,0.0,-0.81332,0.00011,17.08171]
[1779055571692,38.09,78276.15,0.0,-0.81303,0.00011,17.09866]
[1779055573706,38.09,78268.4,0.0,-0.8139,0.00011,17.04781]
[1779055578743,38.09,78272.43,0.0,-0.81347,0.00011,17.07281]
[1779055581763,38.08,78274.87,0.0,-0.81322,0.00011,17.08776]
[1779055585791,38.08,78269.84,0.0,-0.8138,0.00011,17.05392]
[1779055590827,38.08,78269.23,0.0,-0.81389,0.00011,17.04866]
[1779055593848,38.08,78275.34,0.0,-0.81326,0.00011,17.08296]
[1779055595862,38.07,78268.52,0.0,-0.81403,0.00011,17.03807]
[1779055599889,38.07,78261.61,0.0,-0.81481,0.00011,16.99226]
[1779055604924,38.07,78263.24,0.0,-0.81465,0.00011,17.00181]
[1779055609961,38.07,78263.31,0.0,-0.81466,0.00011,17.00106]
[1779055614995,38.06,78262.11,0.0,-0.81481,0.00011,16.99203]
[1779055618015,38.06,78255.37,0.0,-0.81557,0.00011,16.94755]
[1779055623051,38.06,78257.74,0.0,-0.81532,0.00011,16.96205]
[1779055627081,38.06,78240.02,0.0,-0.81728,0.00011,16.84617]
[1779055628087,38.06,78227.76,0.0,-0.81862,0.00011,16.76604]
[1779055631110,38.05,78224.11,0.0,-0.81903,0.00011,16.74171]
[1779055636145,38.05,78228.15,0.0,-0.8186,0.00011,16.76716]
[1779055640173,38.05,78221.48,0.0,-0.81934,0.00011,16.72311]
[1779055647222,38.05,78218.15,0.0,-0.81971,0.00011,16.70092]
[1779055652257,38.05,78229.35,0.0,-0.81853,0.00011,16.76901]
[1779055657292,38.05,78230.76,0.0,-0.81839,0.00011,16.7773]
[1779055660317,38.04,78213.03,0.0,-0.82033,0.00011,16.66103]
[1779055661320,38.04,78186.89,0.0,-0.82315,0.00011,16.49022]
[1779055666355,38.04,78179.09,0.0,-0.824,0.00011,16.43872]
[1779055667362,38.04,78177.57,0.0,-0.82416,0.00011,16.42872]
[1779055672397,38.04,78175.28,0.0,-0.82441,0.00011,16.41323]
[1779055677432,38.03,78167.26,0.0,-0.82532,0.00011,16.35793]
[1779055682477,38.02,78167.84,0.0,-0.82532,0.00011,16.35794]
[1779055684490,38.02,78148.04,0.0,-0.82743,0.00011,16.22788]
[1779055685497,38.02,78145.41,0.0,-0.82771,0.00011,16.21052]
[1779055686503,38.02,78137.07,0.0,-0.82859,0.00011,16.15566]
[1779055687513,38.02,78136.07,0.0,-0.8287,0.00011,16.14896]
[1779055690531,38.02,78127.27,0.0,-0.82963,0.0001,16.09089]
[1779055691538,38.02,78131.32,0.0,-0.82922,0.00011,16.11678]
[1779055692545,38.02,78139.7,0.0,-0.82834,0.00011,16.1716]
[1779055693552,38.02,78137.63,0.0,-0.82856,0.00011,16.15786]
[1779055695567,38.02,78127.83,0.0,-0.82959,0.0001,16.09331]
[1779055696575,38.02,78129.32,0.0,-0.82944,0.00011,16.10298]
[1779055701609,38.02,78129.36,0.0,-0.82944,0.00011,16.10265]
[1779055704631,38.02,78137.54,0.0,-0.82859,0.00011,16.15588]
[1779055705638,38.01,78137.73,0.0,-0.82857,0.00011,16.15694]
[1779055710678,38.01,78137.04,0.0,-0.82866,0.00011,16.15152]
[1779055715712,38.01,78139.14,0.0,-0.82849,0.00011,16.15985]
[1779055720746,38.01,78140.23,0.0,-0.82839,0.00011,16.16615]
[1779055725782,38.01,78141.49,0.0,-0.82827,0.00011,16.17366]
[1779055730817,38.0,78142.73,0.0,-0.82815,0.00011,16.18104]
[1779055731824,38.0,78135.74,0.0,-0.82889,0.00011,16.13504]
[1779055732831,38.0,78133.84,0.0,-0.82909,0.00011,16.12247]
[1779055737866,38.0,78132.94,0.0,-0.8292,0.00011,16.11608]
[1779055742901,38.0,78135.46,0.0,-0.82894,0.00011,16.13202]
[1779055744915,38.0,78141.28,0.0,-0.82833,0.00011,16.16989]
[1779055749949,38.0,78139.31,0.0,-0.82855,0.00011,16.15618]
[1779055754985,38.0,78137.53,0.0,-0.82875,0.00011,16.14367]
[1779055759494,37.99,78131.22,0.0,-0.82943,0.00011,16.1018]
[1779055763042,37.99,78118.8,0.0,-0.83073,0.0001,16.02005]
[1779055768077,37.99,78115.82,0.0,-0.83106,0.0001,15.99962]
[1779055773112,37.99,78114.48,0.0,-0.83125,0.0001,15.98519]
[1779055776132,37.99,78107.42,0.0,-0.832,0.0001,15.93827]
[1779055781168,37.99,78107.24,0.0,-0.83203,0.0001,15.93626]
[1779055786203,37.98,78109.13,0.0,-0.83185,0.0001,15.94801]
[1779055789224,37.98,78082.99,0.0,-0.83457,0.0001,15.77555]
[1779055790231,37.98,78067.12,0.0,-0.83622,0.0001,15.67026]
[1779055791238,37.98,78051.12,0.0,-0.83786,0.0001,15.56514]
[1779055794259,37.98,78057.14,0.0,-0.83724,0.0001,15.60456]
[1779055799294,37.98,78051.26,0.0,-0.83786,0.0001,15.56487]
[1779055802315,37.98,78060.44,0.0,-0.83692,0.0001,15.62505]
[1779055805339,37.97,78040.33,0.0,-0.83899,0.0001,15.49171]
[1779055808359,37.97,78034.59,0.0,-0.83957,0.0001,15.45415]
[1779055810375,37.98,78016.71,0.0,-0.84134,0.0001,15.33887]
[1779055812388,37.98,78011.64,0.0,-0.84184,0.0001,15.30611]
[1779055815411,37.98,78003.09,0.0,-0.84268,0.0001,15.25113]
[1779055818507,37.98,77995.23,0.0,-0.84346,0.0001,15.19972]
[1779055819541,37.98,77998.57,0.0,-0.84313,0.0001,15.22171]
[1779055820464,37.98,78007.94,0.0,-0.84219,0.0001,15.28323]
[1779055821456,37.98,78007.67,0.0,-0.84222,0.0001,15.28157]
[1779055824476,37.99,77991.13,0.0,-0.84382,0.0001,15.17592]
[1779055825484,37.99,77956.09,0.0,-0.84726,0.0001,14.94724]
[1779055826491,37.99,77946.78,0.0,-0.84818,0.0001,14.88614]
[1779055827498,37.99,77955.49,0.0,-0.84732,0.0001,14.94343]
[1779055828505,37.99,77943.47,0.0,-0.84849,0.0001,14.86475]
[1779055829512,37.99,77941.75,0.0,-0.84866,0.0001,14.85348]
[1779055830518,37.99,77935.99,0.0,-0.84922,0.0001,14.81575]
[1779055833539,37.99,77937.67,0.0,-0.84909,0.0001,14.82276]
[1779055835553,38.0,77923.3,0.0,-0.85048,0.0001,14.72877]
[1779055836561,38.0,77912.05,0.0,-0.85156,0.0001,14.65529]
[1779055837574,38.0,77907.88,0.0,-0.85196,0.0001,14.62821]
[1779055840595,38.0,77907.52,0.0,-0.85198,0.0001,14.62655]
[1779055841602,38.0,77901.96,0.0,-0.85251,0.0001,14.59062]
[1779055846634,38.0,77898.76,0.0,-0.8528,0.0001,14.57077]
[1779055847642,38.0,77891.0,0.0,-0.85354,0.0001,14.52034]
[1779055848650,38.0,77903.03,0.0,-0.85238,0.0001,14.59921]
[1779055849658,38.0,77913.73,0.0,-0.85135,0.0001,14.66937]
[1779055851669,38.0,77944.74,0.0,-0.84834,0.0001,14.87292]
[1779055852676,38.0,77952.96,0.0,-0.84753,0.0001,14.92699]
[1779055857710,38.01,77952.69,0.0,-0.84755,0.0001,14.92606]
[1779055860251,38.01,77947.31,0.0,-0.84807,0.0001,14.89118]
[1779055862751,38.01,77967.22,0.0,-0.8461,0.0001,15.02251]
[1779055863756,38.01,77979.31,0.0,-0.8449,0.0001,15.10195]
[1779055864772,38.01,77970.88,0.0,-0.84573,0.0001,15.04685]
[1779055865776,38.01,77964.49,0.0,-0.84636,0.0001,15.00502]
[1779055868796,38.01,77972.33,0.0,-0.84558,0.0001,15.05691]
[1779055870322,38.01,77992.51,0.0,-0.84358,0.0001,15.18946]
[1779055870813,38.01,77992.51,0.0,-0.84358,0.0001,15.18972]
[1779055871817,38.01,78003.16,0.0,-0.84251,0.0001,15.25975]
[1779055876852,38.01,78003.33,0.0,-0.84248,0.0001,15.26152]
[1779055877859,38.01,77995.07,0.0,-0.84331,0.0001,15.20743]
[1779055882897,38.02,77995.0,0.0,-0.84331,0.0001,15.20741]
[1779055884909,38.02,77985.59,0.0,-0.84424,0.0001,15.14576]
[1779055885915,38.02,77978.96,0.0,-0.8449,0.0001,15.10227]
[1779055886922,38.02,77977.51,0.0,-0.84504,0.0001,15.09291]
[1779055891957,38.02,77972.48,0.0,-0.84556,0.0001,15.05601]
[1779055896993,38.02,77974.75,0.0,-0.84532,0.0001,15.0724]
[1779055902028,38.02,77970.41,0.0,-0.84572,0.0001,15.04546]
[1779055903035,38.03,77979.0,0.0,-0.84487,0.0001,15.10208]
[1779055904042,38.03,77989.65,0.0,-0.84381,0.0001,15.172]
[1779055905055,38.03,77996.91,0.0,-0.84308,0.0001,15.21982]
[1779055906056,38.03,78000.63,0.0,-0.84271,0.0001,15.24436]
[1779055908071,38.03,77994.34,0.0,-0.84333,0.0001,15.20336]
[1779055913106,38.03,77996.1,0.0,-0.84315,0.0001,15.21565]
[1779055918142,38.03,78005.15,0.0,-0.84223,0.0001,15.27575]
[1779055919149,38.03,78004.23,0.0,-0.84232,0.0001,15.2698]
[1779055923177,38.03,78011.92,0.0,-0.84155,0.0001,15.32056]
[1779055924184,38.03,78017.1,0.0,-0.84103,0.0001,15.35455]
[1779055929220,38.03,78015.81,0.0,-0.84116,0.0001,15.34598]
[1779055934255,38.03,78015.3,0.0,-0.84121,0.0001,15.3425]
[1779055938283,38.03,78006.73,0.0,-0.84207,0.0001,15.28615]
[1779055939320,38.03,78010.52,0.0,-0.84169,0.0001,15.31104]
[1779055940315,38.03,78019.97,0.0,-0.84074,0.0001,15.37303]
[1779055941321,38.03,78025.65,0.0,-0.84017,0.0001,15.4103]
[1779055942328,38.03,78028.89,0.0,-0.83984,0.0001,15.43168]
[1779055945350,38.03,78029.61,0.0,-0.83976,0.0001,15.43667]
[1779055948371,38.03,78036.88,0.0,-0.83903,0.0001,15.48454]
[1779055949378,38.03,78042.52,0.0,-0.83845,0.0001,15.52152]
[1779055953406,38.03,78036.49,0.0,-0.83911,0.0001,15.47721]
[1779055957434,38.03,78029.53,0.0,-0.83981,0.0001,15.43145]
[1779055958446,38.03,78026.39,0.0,-0.84013,0.0001,15.41089]
[1779055960454,38.03,78013.55,0.0,-0.84142,0.0001,15.32682]
[1779055961462,38.03,78011.59,0.0,-0.84161,0.0001,15.31416]
[1779055966498,38.03,78010.99,0.0,-0.84166,0.0001,15.31098]
[1779055967504,38.03,78004.36,0.0,-0.84232,0.0001,15.26772]
[1779055968512,38.03,78003.74,0.0,-0.84238,0.0001,15.26379]
[1779055969518,38.03,78009.09,0.0,-0.84184,0.0001,15.29891]
[1779055970525,38.03,78005.9,0.0,-0.84216,0.0001,15.27798]
[1779055975563,38.04,78020.14,0.0,-0.84073,0.0001,15.37145]
[1779055976567,38.04,78030.18,0.0,-0.83972,0.0001,15.43738]
[1779055977574,38.04,78031.53,0.0,-0.83958,0.0001,15.44626]
[1779055982608,38.04,78030.13,0.0,-0.83972,0.0001,15.43714]
[1779055988650,38.04,78029.24,0.0,-0.83981,0.0001,15.43151]
[1779055993685,38.04,78027.89,0.0,-0.83994,0.0001,15.42288]
[1779055998722,38.04,78026.52,0.0,-0.84008,0.0001,15.4141]
[1779056002751,38.04,78032.94,0.0,-0.83943,0.0001,15.45636]
[1779056003765,38.04,78035.48,0.0,-0.83917,0.0001,15.47301]
[1779056008792,38.04,78039.04,0.0,-0.83881,0.0001,15.49618]
[1779056010808,38.04,78044.19,0.0,-0.83829,0.0001,15.52991]
[1779056012821,38.04,78038.27,0.0,-0.83893,0.0001,15.48661]
[1779056015844,38.04,78032.74,0.0,-0.83948,0.0001,15.45047]
[1779056021390,38.04,78031.81,0.0,-0.83957,0.0001,15.44473]
[1779056026922,38.04,78031.5,0.0,-0.8396,0.0001,15.44313]
[1779056031957,38.04,78033.58,0.0,-0.83938,0.0001,15.4571]
[1779056036993,38.04,78034.24,0.0,-0.83931,0.0001,15.46173]
[1779056039006,38.04,78048.33,0.0,-0.83788,0.0001,15.55409]
[1779056041530,38.04,78053.38,0.0,-0.83737,0.0001,15.5869]
[1779056047069,38.04,78053.99,0.0,-0.83732,0.0001,15.58997]
[1779056049090,38.04,78048.06,0.0,-0.83793,0.0001,15.55081]
[1779056054116,38.04,78049.64,0.0,-0.83778,0.0001,15.56074]
[1779056058144,38.03,78054.76,0.0,-0.83726,0.0001,15.59393]
[1779056060160,38.03,78056.95,0.0,-0.83704,0.0001,15.60796]
[1779056065193,38.03,78058.49,0.0,-0.8369,0.0001,15.61722]
[1779056070228,38.03,78048.17,0.0,-0.83796,0.0001,15.54874]
[1779056072242,38.03,78045.19,0.0,-0.83831,0.0001,15.52457]
[1779056077283,38.03,78044.67,0.0,-0.83836,0.0001,15.52104]
[1779056082318,38.03,78043.18,0.0,-0.83851,0.0001,15.51117]
[1779056088361,38.03,78042.51,0.0,-0.83858,0.0001,15.50677]
[1779056093396,38.03,78044.34,0.0,-0.8384,0.0001,15.51876]
[1779056098432,38.03,78045.53,0.0,-0.83828,0.0001,15.52648]
[1779056101460,38.03,78060.5,0.0,-0.83675,0.0001,15.62461]
[1779056102465,38.03,78080.01,0.0,-0.83475,0.0001,15.75244]
[1779056103477,38.02,78081.21,0.0,-0.83468,0.0001,15.75731]
[1779056104481,38.01,78066.74,0.0,-0.83622,0.0001,15.659]
[1779056105488,38.0,78053.14,0.0,-0.83766,0.0001,15.56631]
[1779056106495,38.0,78050.38,0.0,-0.83795,0.0001,15.54812]
[1779056107502,38.0,78036.48,0.0,-0.83936,0.0001,15.45669]
[1779056108508,38.0,78032.46,0.0,-0.83977,0.0001,15.4301]
[1779056112537,38.0,78030.06,0.0,-0.84002,0.0001,15.41373]
[1779056117571,38.0,78028.46,0.0,-0.8402,0.0001,15.40244]
[1779056122607,38.0,78027.79,0.0,-0.84028,0.0001,15.3973]
[1779056125635,38.0,78033.6,0.0,-0.8397,0.0001,15.4349]
[1779056130664,37.99,78034.19,0.0,-0.83966,0.0001,15.43771]
[1779056134691,37.99,78040.76,0.0,-0.83904,0.0001,15.47555]
[1779056139727,37.99,78054.86,0.0,-0.83762,0.0001,15.56711]
[1779056140734,37.99,78051.76,0.0,-0.83794,0.0001,15.54657]
[1779056143756,37.99,78060.83,0.0,-0.83702,0.0001,15.60565]
[1779056145769,37.99,78062.7,0.0,-0.83684,0.0001,15.61747]
[1779056150804,37.98,78063.29,0.0,-0.8368,0.0001,15.62014]
[1779056155839,37.98,78065.13,0.0,-0.83663,0.0001,15.63098]
[1779056160874,37.98,78066.73,0.0,-0.83649,0.0001,15.63994]
[1779056164902,37.97,78051.97,0.0,-0.83801,0.0001,15.54194]
[1779056168929,37.97,78045.17,0.0,-0.83872,0.0001,15.49659]
[1779056172958,37.97,78050.45,0.0,-0.8382,0.0001,15.53029]
[1779056177993,37.96,78047.76,0.0,-0.83852,0.0001,15.50971]
[1779056183029,37.96,78047.88,0.0,-0.83852,0.0001,15.50964]
[1779056188064,37.96,78045.08,0.0,-0.83881,0.0001,15.49043]
[1779056193100,37.96,78046.69,0.0,-0.8387,0.0001,15.49574]
[1779056196120,37.96,78053.39,0.0,-0.83802,0.0001,15.53928]
[1779056201155,37.95,78051.01,0.0,-0.83828,0.0001,15.52276]
[1779056206193,37.95,78051.53,0.0,-0.83824,0.0001,15.52532]
[1779056211225,37.95,78051.59,0.0,-0.83825,0.0001,15.52494]
[1779056212755,37.95,78042.52,0.0,-0.83917,0.0001,15.46521]
[1779056218276,37.95,78039.58,0.0,-0.83948,0.0001,15.44537]
[1779056220288,37.95,78016.36,0.0,-0.84183,0.0001,15.29222]
[1779056221295,37.95,78003.54,0.0,-0.84312,0.0001,15.20774]
[1779056222825,37.95,77992.29,0.0,-0.84425,0.0001,15.13354]
[1779056223321,37.95,77991.52,0.0,-0.84433,0.0001,15.12828]
[1779056224317,37.95,77986.36,0.0,-0.84484,0.0001,15.09419]
[1779056225326,37.94,77981.3,0.0,-0.8454,0.0001,15.05769]
[1779056229354,37.93,77962.0,0.0,-0.84734,0.0001,14.92858]
[1779056230360,37.93,77965.45,0.0,-0.847,0.0001,14.95075]
[1779056231367,37.93,77974.56,0.0,-0.84612,0.0001,15.00977]
[1779056232896,37.93,77973.13,0.0,-0.84626,0.0001,15.00023]
[1779056238415,37.93,77971.21,0.0,-0.84647,0.0001,14.98673]
[1779056243450,37.93,77975.51,0.0,-0.84605,0.0001,15.01437]
[1779056248487,37.92,77980.16,0.0,-0.8456,0.0001,15.04411]
[1779056253521,37.92,77979.49,0.0,-0.84572,0.0001,15.03447]
[1779056257550,37.92,77961.36,0.0,-0.84751,0.0001,14.91475]
[1779056258558,37.92,77964.71,0.0,-0.84719,0.0001,14.93643]
[1779056264600,37.92,77963.8,0.0,-0.84731,0.0001,14.9287]
[1779056269633,37.91,77961.06,0.0,-0.84759,0.0001,14.91]
[1779056272656,37.91,77967.05,0.0,-0.847,0.0001,14.94929]
[1779056273662,37.91,77973.26,0.0,-0.84639,0.0001,14.99004]
[1779056278699,37.91,77975.67,0.0,-0.84615,0.0001,15.00561]
[1779056283732,37.91,77975.25,0.0,-0.84619,0.0001,15.00292]
[1779056288768,37.91,77974.65,0.0,-0.84625,0.0001,14.99943]
[1779056293803,37.91,77979.46,0.0,-0.84576,0.0001,15.03139]
[1779056298839,37.91,77986.56,0.0,-0.84506,0.0001,15.07815]
[1779056300862,37.91,77989.94,0.0,-0.84472,0.0001,15.10028]
[1779056305888,37.91,77993.26,0.0,-0.8444,0.0001,15.12193]
[1779056310925,37.91,77992.1,0.0,-0.84452,0.0001,15.11407]
[1779056315960,37.91,77989.6,0.0,-0.8448,0.0001,15.09298]
[1779056320997,37.91,77988.01,0.0,-0.84496,0.0001,15.08244]
[1779056325025,37.91,77976.58,0.0,-0.8461,0.0001,15.00729]
[1779056326031,37.91,77973.61,0.0,-0.84639,0.0001,14.98784]
[1779056329052,37.91,77968.19,0.0,-0.84692,0.0001,14.95261]
[1779056332074,37.91,77961.81,0.0,-0.84754,0.0001,14.91086]
[1779056335096,37.91,77955.2,0.0,-0.84819,0.0001,14.86768]
[1779056340131,37.92,77953.37,0.0,-0.84836,0.0001,14.85623]
[1779056344157,37.92,77967.93,0.0,-0.84693,0.0001,14.95197]
[1779056345165,37.92,77977.86,0.0,-0.84595,0.0001,15.01711]
[1779056350199,37.92,77980.44,0.0,-0.8457,0.0001,15.03354]
[1779056355235,37.91,77984.44,0.0,-0.84531,0.0001,15.0592]
[1779056360270,37.91,77980.36,0.0,-0.84573,0.0001,15.03181]
[1779056365305,37.91,77977.75,0.0,-0.84599,0.0001,15.0143]
[1779056367319,37.91,77983.12,0.0,-0.84546,0.0001,15.0494]
[1779056372353,37.91,77987.09,0.0,-0.84511,0.0001,15.07032]
[1779056375375,37.91,77994.08,0.0,-0.84443,0.0001,15.1158]
[1779056380424,37.91,77987.62,0.0,-0.84508,0.0001,15.07245]
[1779056385460,37.9,77987.9,0.0,-0.84507,0.0001,15.07362]
[1779056390496,37.9,77990.69,0.0,-0.8448,0.0001,15.09117]
[1779056395531,37.9,77989.99,0.0,-0.84488,0.0001,15.08572]
[1779056396538,37.9,77984.03,0.0,-0.84548,0.0001,15.04634]
[1779056398552,37.9,77980.91,0.0,-0.84579,0.0001,15.02559]
[1779056402581,37.9,77988.56,0.0,-0.84504,0.0001,15.07544]
[1779056405603,37.9,77991.21,0.0,-0.84478,0.0001,15.09236]
[1779056410637,37.9,77991.51,0.0,-0.84477,0.0001,15.09347]
[1779056415672,37.89,77993.27,0.0,-0.84461,0.0001,15.10423]
[1779056418694,37.89,78001.65,0.0,-0.84378,0.0001,15.15888]
[1779056421714,37.89,78006.8,0.0,-0.84327,0.0001,15.19209]
[1779056424240,37.89,78009.1,0.0,-0.84306,0.0001,15.20639]
[1779056429774,37.89,78006.66,0.0,-0.84332,0.0001,15.18892]
[1779056431788,37.88,78022.9,0.0,-0.84174,0.0001,15.29078]
[1779056432795,37.88,78025.49,0.0,-0.84148,0.0001,15.30746]
[1779056434311,37.88,78030.64,0.0,-0.84097,0.0001,15.34092]
[1779056439844,37.88,78027.71,0.0,-0.84128,0.0001,15.32048]
[1779056444879,37.88,78024.45,0.0,-0.84163,0.0001,15.29776]
[1779056449913,37.87,78022.61,0.0,-0.84184,0.0001,15.28441]
[1779056455956,37.87,78020.18,0.0,-0.8421,0.0001,15.26686]
[1779056464014,37.86,78016.7,0.0,-0.84249,0.0001,15.24192]
[1779056469049,37.86,78013.41,0.0,-0.84284,0.0001,15.219]
[1779056470057,37.86,78005.32,0.0,-0.84365,0.0001,15.16546]
[1779056471064,37.86,78004.62,0.0,-0.84372,0.0001,15.16066]
[1779056475090,37.86,77999.4,0.0,-0.84426,0.0001,15.12554]
[1779056480126,37.86,78001.38,0.0,-0.84407,0.0001,15.13781]
[1779056485161,37.86,78003.13,0.0,-0.84391,0.0001,15.14869]
[1779056490198,37.85,78004.25,0.0,-0.8438,0.0001,15.15543]
[1779056495232,37.85,78004.55,0.0,-0.84382,0.0001,15.15254]
[1779056497247,37.85,78009.09,0.0,-0.84337,0.0001,15.18209]
[1779056501277,37.85,78016.41,0.0,-0.84264,0.0001,15.22983]
[1779056502282,37.85,78044.56,0.0,-0.8398,0.0001,15.41519]
[1779056503290,37.85,78055.91,0.0,-0.83865,0.0001,15.48968]
[1779056508324,37.85,78054.56,0.0,-0.8388,0.0001,15.48001]
[1779056513359,37.85,78050.83,0.0,-0.83919,0.0001,15.45435]
[1779056518393,37.84,78048.65,0.0,-0.83943,0.0001,15.43895]
[1779056522422,37.84,78040.61,0.0,-0.84026,0.0001,15.38513]
[1779056527456,37.84,78034.72,0.0,-0.84088,0.0001,15.34491]
[1779056532492,37.83,78034.78,0.0,-0.8409,0.0001,15.34394]
[1779056533498,37.83,78028.07,0.0,-0.84158,0.0001,15.29942]
[1779056537530,37.83,78013.93,0.0,-0.84302,0.0001,15.20518]
[1779056541555,37.83,78007.08,0.0,-0.84372,0.0001,15.15941]
[1779056546595,37.83,77989.91,0.0,-0.84544,0.0001,15.0457]
[1779056551628,37.83,77989.43,0.0,-0.84553,0.0001,15.03737]
[1779056556663,37.83,77982.72,0.0,-0.8462,0.0001,14.99291]
[1779056561699,37.83,77980.52,0.0,-0.84642,0.0001,14.97868]
[1779056563722,37.83,77991.74,0.0,-0.8453,0.0001,15.05273]
[1779056565225,37.83,78001.94,0.0,-0.84428,0.0001,15.11991]
[1779056565741,37.83,78001.94,0.0,-0.84429,0.0001,15.1198]
[1779056569762,37.83,77996.64,0.0,-0.84482,0.0001,15.0845]
[1779056575297,37.83,77987.45,0.0,-0.84574,0.0001,15.02366]
[1779056577818,37.83,77986.29,0.0,-0.84586,0.0001,15.01599]
[1779056580840,37.83,77981.12,0.0,-0.84637,0.0001,14.98199]
[1779056582852,37.82,77987.29,0.0,-0.84576,0.0001,15.02243]
[1779056583861,37.82,77994.55,0.0,-0.84504,0.0001,15.07012]
[1779056585367,37.82,77996.28,0.0,-0.84487,0.0001,15.08144]
[1779056589902,37.82,77991.16,0.0,-0.84538,0.0001,15.04759]
[1779056592922,37.82,77999.71,0.0,-0.84453,0.0001,15.10393]
[1779056593930,37.82,78000.93,0.0,-0.84441,0.0001,15.1119]
[1779056598965,37.82,78000.37,0.0,-0.84447,0.0001,15.10793]
[1779056600979,37.82,77995.02,0.0,-0.845,0.0001,15.0726]
[1779056605506,37.82,77988.05,0.0,-0.84569,0.0001,15.02665]
[1779056609044,37.82,77980.93,0.0,-0.8464,0.0001,14.97989]
[1779056610051,37.82,77971.36,0.0,-0.84735,0.0001,14.9167]
[1779056611057,37.82,77966.79,0.0,-0.84783,0.0001,14.88204]
[1779056613073,37.82,77961.34,0.0,-0.84837,0.0001,14.84618]
[1779056618107,37.82,77960.63,0.0,-0.84844,0.0001,14.84139]
[1779056620124,37.82,77966.59,0.0,-0.84786,0.0001,14.88058]
[1779056621138,37.82,77953.18,0.0,-0.84917,0.0001,14.79225]
[1779056622135,37.82,77924.4,0.0,-0.85197,0.0001,14.60291]
[1779056623143,37.82,77906.52,0.0,-0.8537,0.0001,14.48537]
[1779056624149,37.82,77895.26,0.0,-0.85478,0.0001,14.41154]
[1779056625160,37.82,77889.93,0.0,-0.85528,0.0001,14.37674]
[1779056627172,37.82,77896.01,0.0,-0.85469,0.0001,14.41707]
[1779056628179,37.82,77893.18,0.0,-0.85497,0.0001,14.39847]
[1779056630193,37.82,77882.67,0.0,-0.85597,9e-05,14.32951]
[1779056631199,37.82,77886.71,0.0,-0.85558,0.0001,14.35604]
[1779056636236,37.82,77889.78,0.0,-0.85529,0.0001,14.37624]
[1779056640262,37.82,77898.64,0.0,-0.85444,0.0001,14.43441]
[1779056641273,37.82,77902.74,0.0,-0.85405,0.0001,14.46129]
[1779056643286,37.82,77897.59,0.0,-0.85454,0.0001,14.42737]
[1779056648323,37.82,77910.44,0.0,-0.85332,0.0001,14.5113]
[1779056649328,37.82,77915.63,0.0,-0.85282,0.0001,14.54543]
[1779056651342,37.82,77921.44,0.0,-0.85226,0.0001,14.58359]
[1779056654366,37.82,77924.59,0.0,-0.85196,0.0001,14.60412]
[1779056659401,37.82,77927.18,0.0,-0.85171,0.0001,14.62075]
[1779056664439,37.82,77921.25,0.0,-0.85229,0.0001,14.5812]
[1779056665444,37.82,77921.37,0.0,-0.85228,0.0001,14.58192]
[1779056670500,37.82,77920.22,0.0,-0.8524,0.0001,14.57404]
[1779056672497,37.82,77911.53,0.0,-0.85327,0.0001,14.51241]
[1779056673504,37.82,77916.97,0.0,-0.85275,0.0001,14.54817]
[1779056675517,37.82,77923.96,0.0,-0.85208,0.0001,14.594]
[1779056680552,37.82,77923.79,0.0,-0.8521,0.0001,14.59263]
[1779056682567,37.82,77937.0,0.0,-0.85082,0.0001,14.67931]
[1779056687602,37.82,77935.92,0.0,-0.85093,0.0001,14.67191]
[1779056692636,37.82,77937.92,0.0,-0.85074,0.0001,14.68465]
[1779056697671,37.81,77936.36,0.0,-0.8509,0.0001,14.67363]
[1779056702724,37.81,77929.88,0.0,-0.85154,0.0001,14.63066]
[1779056703716,37.81,77915.06,0.0,-0.85297,0.0001,14.53326]
[1779056708751,37.81,77917.84,0.0,-0.8527,0.0001,14.55157]
[1779056713785,37.81,77919.31,0.0,-0.85256,0.0001,14.56128]
[1779056718825,37.81,77921.62,0.0,-0.85233,0.0001,14.57649]
[1779056723860,37.81,77915.97,0.0,-0.85288,0.0001,14.53928]
[1779056726373,37.81,77912.32,0.0,-0.85323,0.0001,14.51531]
[1779056731921,37.81,77910.8,0.0,-0.85341,0.0001,14.50089]
[1779056736956,37.81,77907.46,0.0,-0.85373,0.0001,14.4791]
[1779056741993,37.81,77911.17,0.0,-0.85337,0.0001,14.50359]
[1779056744017,37.81,77917.04,0.0,-0.85281,0.0001,14.54215]
[1779056745020,37.81,77924.52,0.0,-0.85209,0.0001,14.59128]
[1779056746513,37.81,77937.69,0.0,-0.85081,0.0001,14.67811]
[1779056747035,37.82,77937.69,0.0,-0.8508,0.0001,14.67823]
[1779056752071,37.81,77938.02,0.0,-0.85077,0.0001,14.68029]
[1779056757103,37.81,77937.83,0.0,-0.8508,0.0001,14.67881]
[1779056762139,37.81,77933.75,0.0,-0.8512,0.0001,14.65135]
[1779056764153,37.81,77949.37,0.0,-0.84968,0.0001,14.75395]
[1779056765160,37.81,77950.66,0.0,-0.84956,0.0001,14.76234]
[1779056768180,37.81,77944.3,0.0,-0.85019,0.0001,14.72009]
[1779056769188,37.81,77939.16,0.0,-0.85069,0.0001,14.68615]
[1779056771201,37.81,77936.39,0.0,-0.85096,0.0001,14.66778]
[1779056776239,37.81,77931.54,0.0,-0.85144,0.0001,14.63558]
[1779056778251,37.81,77922.98,0.0,-0.85227,0.0001,14.5791]
[1779056779260,37.81,77917.38,0.0,-0.85281,0.0001,14.54225]
[1779056781271,37.81,77910.65,0.0,-0.85346,0.0001,14.49807]
[1779056783286,37.81,77896.24,0.0,-0.85483,0.0001,14.40358]
[1779056784292,37.81,77891.63,0.0,-0.85527,0.0001,14.37332]
[1779056786307,37.81,77889.69,0.0,-0.85546,0.0001,14.36069]
[1779056791342,37.81,77890.34,0.0,-0.85544,0.0001,14.35987]
[1779056796377,37.81,77885.95,0.0,-0.85587,0.0001,14.33008]
[1779056798393,37.81,77883.3,0.0,-0.85613,0.0001,14.31259]
[1779056803428,37.81,77884.35,0.0,-0.85602,0.0001,14.31985]
[1779056805442,37.81,77890.3,0.0,-0.85545,0.0001,14.35898]
[1779056810476,37.81,77893.32,0.0,-0.85517,0.0001,14.37879]
[1779056813497,37.81,77902.65,0.0,-0.85427,0.0001,14.44001]
[1779056814504,37.81,77907.11,0.0,-0.85385,0.0001,14.46944]
[1779056816521,37.81,77904.2,0.0,-0.85413,0.0001,14.45026]
[1779056820549,37.81,77914.97,0.0,-0.85309,0.0001,14.52073]
[1779056821556,37.81,77915.7,0.0,-0.85302,0.0001,14.52553]
[1779056822563,37.81,77921.14,0.0,-0.8525,0.0001,14.56128]
[1779056824577,37.81,77924.76,0.0,-0.85215,0.0001,14.58498]
[1779056828604,37.81,77930.45,0.0,-0.8516,0.0001,14.62212]
[1779056833640,37.8,77933.35,0.0,-0.85133,0.0001,14.64057]
[1779056838675,37.8,77936.03,0.0,-0.85108,0.0001,14.65754]
[1779056841697,37.8,77944.33,0.0,-0.85027,0.0001,14.71222]
[1779056847740,37.8,77941.74,0.0,-0.85053,0.0001,14.69523]
[1779056852773,37.8,77944.02,0.0,-0.85034,0.0001,14.7057]
[1779056857810,37.8,77939.27,0.0,-0.8508,0.0001,14.67455]
[1779056860832,37.8,77933.71,0.0,-0.85134,0.0001,14.63824]
[1779056865866,37.81,77930.94,0.0,-0.85159,0.0001,14.62081]
[1779056873924,37.81,77926.02,0.0,-0.85205,0.0001,14.58968]
[1779056877435,37.81,77919.99,0.0,-0.85263,0.0001,14.55065]
[1779056880976,37.81,77913.36,0.0,-0.85325,0.0001,14.50803]
[1779056886010,37.82,77915.83,0.0,-0.85299,0.0001,14.52566]
[1779056887509,37.82,77914.12,0.0,-0.85315,0.0001,14.51465]
[1779056893059,37.82,77906.84,0.0,-0.85383,0.0001,14.46824]
[1779056895073,37.82,77901.21,0.0,-0.85436,0.0001,14.43186]
[1779056899102,37.82,77895.16,0.0,-0.85493,0.0001,14.39295]
[1779056901117,37.82,77888.24,0.0,-0.85558,0.0001,14.34782]
[1779056902124,37.82,77887.83,0.0,-0.85562,0.0001,14.34532]
[1779056907654,37.83,77887.59,0.0,-0.85563,0.0001,14.34476]
[1779056913201,37.83,77889.25,0.0,-0.85549,0.0001,14.35254]
[1779056919243,37.83,77893.81,0.0,-0.85503,0.0001,14.38377]
[1779056924278,37.83,77897.29,0.0,-0.85468,0.0001,14.40757]
[1779056929313,37.84,77898.15,0.0,-0.85459,0.0001,14.41419]
[1779056932335,37.84,77908.89,0.0,-0.85355,0.0001,14.4855]
[1779056933341,37.84,77910.92,0.0,-0.85335,0.0001,14.49912]
[1779056938377,37.84,77914.87,0.0,-0.85295,0.0001,14.52638]
[1779056943412,37.84,77919.29,0.0,-0.8525,0.0001,14.55655]
[1779056948447,37.85,77922.36,0.0,-0.85219,0.0001,14.57792]
[1779056953482,37.85,77918.74,0.0,-0.85252,0.0001,14.55538]
[1779056955496,37.85,77930.38,0.0,-0.85138,0.0001,14.63253]
[1779056956503,37.85,77932.27,0.0,-0.85119,0.0001,14.64529]
[1779056960531,37.85,77934.83,0.0,-0.85093,0.0001,14.66302]
[1779056965566,37.86,77941.02,0.0,-0.85032,0.0001,14.70455]
[1779056966574,37.86,77943.23,0.0,-0.8501,0.0001,14.71931]
[1779056969594,37.86,77948.9,0.0,-0.84953,0.0001,14.75728]
[1779056971609,37.86,77950.82,0.0,-0.84938,0.0001,14.76574]
[1779056976643,37.86,77949.37,0.0,-0.8495,0.0001,14.75707]
[1779056982685,37.86,77948.18,0.0,-0.8496,0.0001,14.75034]
[1779056987722,37.87,77948.55,0.0,-0.84955,0.0001,14.75377]
[1779056992755,37.87,77951.53,0.0,-0.84925,0.0001,14.77407]
[1779056994769,37.87,77945.18,0.0,-0.84987,0.0001,14.73259]
[1779056995791,37.87,77937.55,0.0,-0.85061,0.0001,14.68264]
[1779056996783,37.87,77935.07,0.0,-0.85085,0.0001,14.66658]
[1779056999804,37.87,77928.06,0.0,-0.85151,0.0001,14.62136]
[1779057000811,37.87,77928.61,0.0,-0.85145,0.0001,14.6253]
[1779057001819,37.87,77915.35,0.0,-0.85273,0.0001,14.53884]
[1779057004838,37.88,77920.84,0.0,-0.85218,0.0001,14.57583]
[1779057007861,37.88,77914.15,0.0,-0.85281,0.0001,14.5329]
[1779057010880,37.88,77924.08,0.0,-0.85185,0.0001,14.59871]
[1779057011888,37.88,77940.55,0.0,-0.85024,0.0001,14.70742]
[1779057013902,37.88,77929.54,0.0,-0.8513,0.0001,14.63559]
[1779057018937,37.88,77931.58,0.0,-0.85109,0.0001,14.65008]
[1779057021958,37.89,77937.3,0.0,-0.85052,0.0001,14.68832]
[1779057026993,37.89,77940.36,0.0,-0.8502,0.0001,14.70963]
[1779057031020,37.89,77934.99,0.0,-0.85075,0.0001,14.67092]
[1779057036056,37.89,77935.69,0.0,-0.85066,0.0001,14.67645]
[1779057041092,37.9,77939.72,0.0,-0.85026,0.0001,14.70396]
[1779057047138,37.9,77942.75,0.0,-0.84995,0.0001,14.72467]
[1779057052171,37.9,77942.08,0.0,-0.85001,0.0001,14.7207]
[1779057057206,37.9,77943.99,0.0,-0.84981,0.0001,14.73369]
[1779057062241,37.9,77946.37,0.0,-0.84958,0.0001,14.74959]
[1779057064255,37.9,77952.4,0.0,-0.84898,0.0001,14.78947]
[1779057068777,37.9,77947.19,0.0,-0.84949,0.0001,14.75564]
[1779057074327,37.9,77948.03,0.0,-0.8494,0.0001,14.76179]
[1779057079360,37.9,77950.07,0.0,-0.84919,0.0001,14.77559]
[1779057082381,37.9,77955.67,0.0,-0.84864,0.0001,14.81258]
[1779057083388,37.91,77967.12,0.0,-0.84751,0.0001,14.88804]
[1779057084395,37.91,77981.5,0.0,-0.84609,0.0001,14.9827]
[1779057085403,37.91,77990.27,0.0,-0.84521,0.0001,15.04058]
[1779057086409,37.91,77994.39,0.0,-0.84481,0.0001,15.06761]
[1779057087417,37.91,78000.67,0.0,-0.84418,0.0001,15.10885]
[1779057088924,37.91,78018.98,0.0,-0.84234,0.0001,15.2294]
[1779057089437,37.91,78018.98,0.0,-0.84234,0.0001,15.22946]
[1779057090444,37.91,78028.55,0.0,-0.84137,0.0001,15.29259]
[1779057091457,37.91,78026.01,0.0,-0.84167,0.0001,15.27147]
[1779057093465,37.91,78019.49,0.0,-0.84233,0.0001,15.22842]
[1779057096486,37.91,78012.93,0.0,-0.84299,0.0001,15.1852]
[1779057097493,37.91,78007.5,0.0,-0.84353,0.0001,15.14959]
[1779057098994,37.91,78007.73,0.0,-0.8435,0.0001,15.15142]
[1779057104542,37.91,78015.15,0.0,-0.84274,0.0001,15.20093]
[1779057109579,37.91,78011.73,0.0,-0.84308,0.0001,15.17866]
[1779057110584,37.91,78009.52,0.0,-0.84331,0.0001,15.16415]
[1779057113605,37.91,78004.77,0.0,-0.84378,0.0001,15.13324]
[1779057118640,37.91,78007.1,0.0,-0.84354,0.0001,15.14906]
[1779057123682,37.91,78005.45,0.0,-0.8437,0.0001,15.13826]
[1779057125693,37.91,78013.01,0.0,-0.84294,0.0001,15.1879]
[1779057128710,37.91,78002.21,0.0,-0.84403,0.0001,15.11655]
[1779057129717,37.91,78001.75,0.0,-0.84408,0.0001,15.11343]
[1779057131734,37.91,77985.03,0.0,-0.84574,0.0001,15.00333]
[1779057132741,37.91,77981.46,0.0,-0.8461,0.0001,14.97989]
[1779057135762,37.91,77987.58,0.0,-0.84549,0.0001,15.02027]
[1779057136768,37.91,77987.73,0.0,-0.84547,0.0001,15.02124]
[1779057143817,37.91,77984.06,0.0,-0.84584,0.0001,14.99728]
[1779057149859,37.91,77979.63,0.0,-0.84627,0.0001,14.96849]
[1779057154895,37.91,77982.17,0.0,-0.84605,0.0001,14.98107]
[1779057156909,37.91,77984.19,0.0,-0.84585,0.0001,14.9944]
[1779057162951,37.91,77986.9,0.0,-0.84558,0.0001,15.01235]
[1779057169999,37.91,77980.7,0.0,-0.84618,0.0001,14.97195]
[1779057175035,37.92,77979.31,0.0,-0.84632,0.0001,14.96325]
[1779057181078,37.92,77977.92,0.0,-0.84645,0.0001,14.95461]
[1779057183091,37.92,77970.59,0.0,-0.84717,0.0001,14.90671]
[1779057187119,37.92,77960.78,0.0,-0.84812,0.0001,14.843]
[1779057192154,37.92,77960.22,0.0,-0.84816,0.0001,14.84047]
[1779057197189,37.92,77963.13,0.0,-0.84785,0.0001,14.86067]
[1779057202223,37.93,77965.5,0.0,-0.84761,0.0001,14.87718]
[1779057207259,37.93,77967.36,0.0,-0.84741,0.0001,14.89022]
[1779057212294,37.93,77971.05,0.0,-0.84707,0.0001,14.91064]
[1779057215315,37.93,77979.79,0.0,-0.8462,0.0001,14.96836]
[1779057216322,37.93,77987.89,0.0,-0.8454,0.0001,15.02163]
[1779057217328,37.93,77987.12,0.0,-0.84548,0.0001,15.01656]
[1779057222364,37.93,77987.79,0.0,-0.84541,0.0001,15.02099]
[1779057224377,37.93,77998.27,0.0,-0.84437,0.0001,15.08987]
[1779057225384,37.93,78000.54,0.0,-0.84414,0.0001,15.10472]
[1779057230419,37.93,77999.26,0.0,-0.84428,0.0001,15.0959]
[1779057236461,37.93,78002.0,0.0,-0.84399,0.0001,15.11442]
[1779057241506,37.93,78002.53,0.0,-0.84393,0.0001,15.11863]
[1779057246533,37.93,78003.27,0.0,-0.84385,0.0001,15.12405]
[1779057253582,37.93,78005.88,0.0,-0.84359,0.0001,15.14114]
[1779057257611,37.93,78016.9,0.0,-0.84248,0.0001,15.21398]
[1779057258619,37.93,78020.06,0.0,-0.84216,0.0001,15.23478]
[1779057262648,37.93,78025.13,0.0,-0.84165,0.0001,15.26813]
[1779057263655,37.93,78031.27,0.0,-0.84103,0.0001,15.30845]
[1779057264661,37.93,78042.77,0.0,-0.83986,0.0001,15.38405]
[1779057265669,37.93,78045.13,0.0,-0.83962,0.0001,15.39944]
[1779057268689,37.93,78056.34,0.0,-0.83849,0.0001,15.47267]
[1779057270187,37.93,78064.16,0.0,-0.8377,0.0001,15.52358]
[1779057271712,37.93,78063.14,0.0,-0.83784,0.0001,15.51221]
[1779057276745,37.93,78058.29,0.0,-0.83835,0.0001,15.4796]
[1779057281781,37.93,78057.86,0.0,-0.8384,0.0001,15.47614]
[1779057284802,37.93,78044.6,0.0,-0.83976,0.0001,15.38845]
[1779057285809,37.93,78044.0,0.0,-0.83982,0.0001,15.38439]
[1779057287822,37.93,78049.69,0.0,-0.83925,0.0001,15.42155]
[1779057292858,37.92,78048.78,0.0,-0.83936,0.0001,15.41476]
[1779057297893,37.92,78048.01,0.0,-0.83944,0.0001,15.40904]
[1779057300915,37.92,78042.4,0.0,-0.84002,0.0001,15.37182]
[1779057301923,37.92,78034.34,0.0,-0.84084,0.0001,15.31875]
[1779057302929,37.92,78027.87,0.0,-0.84149,0.0001,15.27607]
[1779057303936,37.92,78028.41,0.0,-0.84144,0.0001,15.27953]
[1779057308976,37.92,78030.47,0.0,-0.84124,0.0001,15.29266]
[1779057315044,37.92,78026.11,0.0,-0.84168,0.0001,15.2637]
[1779057320083,37.92,78023.81,0.0,-0.84192,0.0001,15.24844]
[1779057325115,37.92,78022.46,0.0,-0.84206,0.0001,15.23923]
[1779057330149,37.92,78022.68,0.0,-0.84204,0.0001,15.24048]
[1779057331156,37.92,78033.65,0.0,-0.84097,0.0001,15.30807]
[1779057332164,37.92,78040.81,0.0,-0.84025,0.0001,15.35506]
[1779057333171,37.92,78040.8,0.0,-0.84025,0.0001,15.35483]
[1779057336192,37.92,78046.86,0.0,-0.83965,0.0001,15.39393]
[1779057339218,37.91,78039.3,0.0,-0.84042,0.0001,15.34361]
[1779057344248,37.91,78037.02,0.0,-0.84067,0.0001,15.3279]
[1779057349282,37.91,78036.96,0.0,-0.84068,0.0001,15.32675]
[1779057354317,37.91,78037.24,0.0,-0.84067,0.0001,15.32787]
[1779057359353,37.91,78040.94,0.0,-0.8403,0.0001,15.35145]
[1779057362374,37.91,78033.2,0.0,-0.84109,0.0001,15.30018]
[1779057365396,37.91,78025.04,0.0,-0.84192,0.0001,15.24645]
[1779057369423,37.91,78012.36,0.0,-0.84319,0.0001,15.163]
[1779057370898,37.91,77999.34,0.0,-0.8445,0.0001,15.07725]
[1779057371437,37.91,77998.95,0.0,-0.84454,0.0001,15.07465]
[1779057374461,37.91,77991.88,0.0,-0.84524,0.0001,15.02809]
[1779057375467,37.91,77978.78,0.0,-0.84654,0.0001,14.94194]
[1779057378497,37.91,77964.67,0.0,-0.84793,0.0001,14.84936]
[1779057380968,37.91,77973.51,0.0,-0.84706,0.0001,14.9076]
[1779057382517,37.91,77977.64,0.0,-0.84665,0.0001,14.93473]
[1779057387553,37.91,77974.55,0.0,-0.84696,0.0001,14.91416]
[1779057388559,37.91,77963.35,0.0,-0.84807,0.0001,14.84054]
[1779057389566,37.9,77954.18,0.0,-0.84897,0.0001,14.78024]
[1779057391044,37.9,77949.02,0.0,-0.84951,0.0001,14.74186]
[1779057391580,37.91,77949.02,0.0,-0.84951,0.0001,14.74194]
[1779057396616,37.91,77946.28,0.0,-0.84977,0.0001,14.72429]
[1779057401651,37.91,77944.27,0.0,-0.84996,0.0001,14.7115]
[1779057406688,37.91,77944.27,0.0,-0.84996,0.0001,14.71164]
[1779057408703,37.91,77928.76,0.0,-0.85146,0.0001,14.60993]
[1779057409710,37.91,77923.05,0.0,-0.85201,0.0001,14.57263]
[1779057412730,37.91,77921.58,0.0,-0.85215,0.0001,14.56357]
[1779057413740,37.91,77928.68,0.0,-0.85146,0.0001,14.61033]
[1779057414744,37.91,77930.8,0.0,-0.85125,0.0001,14.62437]
[1779057415753,37.91,77925.36,0.0,-0.85177,0.0001,14.5888]
[1779057416758,37.91,77926.21,0.0,-0.85169,0.0001,14.59431]
[1779057421792,37.91,77928.0,0.0,-0.85151,0.0001,14.60637]
[1779057424814,37.91,77922.88,0.0,-0.85201,0.0001,14.57298]
[1779057425821,37.91,77910.1,0.0,-0.85324,0.0001,14.48931]
[1779057426828,37.91,77911.35,0.0,-0.85311,0.0001,14.49771]
[1779057428844,37.91,77927.48,0.0,-0.85155,0.0001,14.60382]
[1779057429849,37.91,77937.25,0.0,-0.8506,0.0001,14.66819]
[1779057431336,37.91,77934.2,0.0,-0.85089,0.0001,14.64849]
[1779057433877,37.91,77924.71,0.0,-0.85181,0.0001,14.58641]
[1779057434884,37.91,77920.23,0.0,-0.85224,0.0001,14.55726]
[1779057437905,37.92,77910.85,0.0,-0.85313,0.0001,14.49643]
[1779057438911,37.92,77891.9,0.0,-0.85495,0.0001,14.37238]
[1779057439919,37.92,77884.31,0.0,-0.85566,0.0001,14.32307]
[1779057440926,37.92,77884.64,0.0,-0.85563,0.0001,14.32565]
[1779057445962,37.92,77889.78,0.0,-0.85511,0.0001,14.36075]
[1779057449990,37.92,77896.54,0.0,-0.85445,0.0001,14.406]
[1779057452004,37.92,77899.92,0.0,-0.85416,0.0001,14.424]
[1779057453010,37.93,77908.21,0.0,-0.85336,0.0001,14.47845]
[1779057454018,37.93,77914.54,0.0,-0.85275,0.0001,14.52015]
[1779057455025,37.93,77908.68,0.0,-0.85331,0.0001,14.48193]
[1779057456032,37.93,77903.27,0.0,-0.85383,0.0001,14.44659]
[1779057461067,37.93,77916.56,0.0,-0.85254,0.0001,14.53437]
[1779057462074,37.93,77921.72,0.0,-0.85204,0.0001,14.56848]
[1779057464087,37.93,77926.65,0.0,-0.85156,0.0001,14.60125]
[1779057469123,37.93,77924.06,0.0,-0.8518,0.0001,14.58503]
[1779057473153,37.93,77932.04,0.0,-0.85101,0.0001,14.63827]
[1779057475164,37.93,77934.82,0.0,-0.85073,0.0001,14.65708]
[1779057480208,37.94,77937.05,0.0,-0.85049,0.0001,14.67294]
[1779057482215,37.94,77928.25,0.0,-0.85134,0.0001,14.6158]
[1779057483221,37.94,77925.78,0.0,-0.85157,0.0001,14.59996]
[1779057488257,37.94,77925.27,0.0,-0.85161,0.0001,14.59767]
[1779057493292,37.94,77924.41,0.0,-0.85167,0.0001,14.59307]
[1779057498329,37.95,77925.66,0.0,-0.85154,0.0001,14.6022]
[1779057502356,37.95,77919.12,0.0,-0.85216,0.0001,14.5604]
[1779057506384,37.95,77912.67,0.0,-0.85276,0.0001,14.51938]
[1779057511419,37.95,77913.96,0.0,-0.85265,0.0001,14.52443]
[1779057514439,37.96,77923.03,0.0,-0.85177,0.0001,14.58441]
[1779057517461,37.96,77933.53,0.0,-0.85074,0.0001,14.6538]
[1779057522495,37.96,77946.23,0.0,-0.8495,0.0001,14.73779]
[1779057523507,37.96,77952.77,0.0,-0.84886,0.0001,14.78071]
[1779057525517,37.96,77958.54,0.0,-0.84828,0.0001,14.81896]
[1779057530552,37.96,77957.72,0.0,-0.84835,0.0001,14.81461]
[1779057534580,37.96,77952.87,0.0,-0.84881,0.0001,14.78373]
[1779057539615,37.97,77950.44,0.0,-0.84903,0.0001,14.76916]
[1779057544649,37.97,77947.45,0.0,-0.84931,0.0001,14.75038]
[1779057549685,37.97,77945.73,0.0,-0.84946,0.0001,14.73987]
[1779057554722,37.97,77952.23,0.0,-0.84881,0.0001,14.78368]
[1779057556734,37.98,77960.73,0.0,-0.84797,0.0001,14.83988]
[1779057557741,37.98,77983.22,0.0,-0.84574,0.0001,14.98778]
[1779057558748,37.98,77988.91,0.0,-0.84518,0.0001,15.0253]
[1779057560761,37.98,77989.57,0.0,-0.84511,0.0001,15.02972]
[1779057564790,37.98,77997.18,0.0,-0.84435,0.0001,15.07962]
[1779057569825,37.98,78000.9,0.0,-0.84398,0.0001,15.10423]
[1779057574859,37.98,77999.6,0.0,-0.84415,0.0001,15.09107]
[1779057578889,37.98,77998.08,0.0,-0.8443,0.0001,15.0812]
[1779057583924,37.98,77991.41,0.0,-0.84496,0.0001,15.03775]
[1779057584931,37.98,77990.75,0.0,-0.84502,0.0001,15.03354]
[1779057586945,37.98,77983.85,0.0,-0.8457,0.0001,14.98856]
[1779057592478,37.98,77982.65,0.0,-0.84581,0.0001,14.98148]
[1779057598025,37.98,77977.64,0.0,-0.84629,0.0001,14.94925]
[1779057603068,37.98,77977.48,0.0,-0.8463,0.0001,14.94889]
[1779057606091,37.99,77984.55,0.0,-0.84559,0.0001,14.99567]
[1779057607098,37.99,77993.31,0.0,-0.84472,0.0001,15.05343]
[1779057608105,37.99,77998.15,0.0,-0.84423,0.0001,15.08541]
[1779057612618,37.99,78004.88,0.0,-0.84354,0.0001,15.13042]
[1779057615154,37.99,78007.44,0.0,-0.84329,0.0001,15.14743]
[1779057621195,37.99,78007.55,0.0,-0.84327,0.0001,15.14856]
[1779057626230,37.99,78008.27,0.0,-0.84319,0.0001,15.15356]
[1779057633282,37.99,78009.81,0.0,-0.84307,0.0001,15.15944]
[1779057638317,37.99,78005.95,0.0,-0.84346,0.0001,15.134]
[1779057643353,37.99,78006.83,0.0,-0.84337,0.0001,15.13943]
[1779057648387,37.99,78013.81,0.0,-0.84268,0.0001,15.18473]
[1779057650401,37.99,78020.38,0.0,-0.84202,0.0001,15.2278]
[1779057651412,37.99,78032.58,0.0,-0.84079,0.0001,15.30787]
[1779057652416,37.99,78038.2,0.0,-0.84023,0.0001,15.34464]
[1779057653423,37.99,78048.88,0.0,-0.83914,0.0001,15.41476]
[1779057654438,37.99,78049.51,0.0,-0.83908,0.0001,15.41862]
[1779057657456,37.99,78042.64,0.0,-0.83979,0.0001,15.3727]
[1779057662492,37.98,78031.6,0.0,-0.84093,0.0001,15.29914]
[1779057663501,37.98,78031.15,0.0,-0.84098,0.0001,15.29607]
[1779057667526,37.98,78007.05,0.0,-0.84341,0.0001,15.1372]
[1779057668533,37.98,78014.51,0.0,-0.84267,0.0001,15.186]
[1779057669540,37.98,78018.2,0.0,-0.8423,0.0001,15.21013]
[1779057671554,37.98,78017.16,0.0,-0.8424,0.0001,15.2032]
[1779057674575,37.98,78010.74,0.0,-0.84305,0.0001,15.16094]
[1779057675582,37.98,78011.92,0.0,-0.84293,0.0001,15.16852]
[1779057680617,37.98,78013.86,0.0,-0.84275,0.0001,15.18028]
[1779057685653,37.97,78017.99,0.0,-0.84236,0.0001,15.20635]
[1779057690687,37.97,78015.27,0.0,-0.84265,0.0001,15.18717]
[1779057692701,37.97,78008.18,0.0,-0.8434,0.0001,15.13574]
[1779057697736,37.97,78008.4,0.0,-0.84339,0.0001,15.13649]
[1779057703361,37.97,78007.7,0.0,-0.84347,0.0001,15.13127]
[1779057708813,37.97,78004.3,0.0,-0.84382,0.0001,15.10839]
[1779057713848,37.97,78002.29,0.0,-0.84402,0.0001,15.09493]
[1779057718883,37.96,78002.03,0.0,-0.84406,0.0001,15.09276]
[1779057723919,37.96,78002.75,0.0,-0.844,0.0001,15.0969]
[1779057728956,37.96,78001.81,0.0,-0.8441,0.0001,15.09013]
[1779057733989,37.96,78001.17,0.0,-0.84417,0.0001,15.08532]
[1779057739022,37.96,78000.96,0.0,-0.8442,0.0001,15.08335]
[1779057744057,37.96,78000.36,0.0,-0.84427,0.0001,15.07883]
[1779057749093,37.96,77998.42,0.0,-0.84447,0.0001,15.06558]
[1779057754130,37.96,77995.91,0.0,-0.84477,0.0001,15.04412]
[1779057759163,37.95,77994.03,0.0,-0.84496,0.0001,15.03134]
[1779057764199,37.95,77991.64,0.0,-0.84521,0.0001,15.01517]
[1779057767225,37.95,77986.29,0.0,-0.84574,0.0001,14.97981]
[1779057772258,37.95,77985.1,0.0,-0.84586,0.0001,14.97182]
[1779057777293,37.95,77984.51,0.0,-0.84592,0.0001,14.96781]
[1779057782328,37.95,77984.06,0.0,-0.84597,0.0001,14.96475]
[1779057787364,37.95,77983.71,0.0,-0.846,0.0001,14.96237]
[1779057792398,37.95,77983.11,0.0,-0.84607,0.0001,14.95837]
[1779057797433,37.95,77982.94,0.0,-0.84608,0.0001,14.95723]
[1779057804063,37.95,77982.41,0.0,-0.84614,0.0001,14.95364]
[1779057811531,37.95,77981.95,0.0,-0.84622,0.0001,14.94602]
[1779057816566,37.95,77982.41,0.0,-0.84618,0.0001,14.94899]
[1779057821600,37.95,77982.34,0.0,-0.84618,0.0001,14.94847]
[1779057825629,37.95,77987.43,0.0,-0.84568,0.0001,14.98177]
[1779057830664,37.95,77988.13,0.0,-0.84561,0.0001,14.98611]
[1779057831671,37.95,77982.89,0.0,-0.84614,0.0001,14.95166]
[1779057833684,37.95,77980.96,0.0,-0.84633,0.0001,14.93899]
[1779057838721,37.95,77981.27,0.0,-0.84629,0.0001,14.94115]
[1779057843756,37.95,77980.17,0.0,-0.8464,0.0001,14.93411]
[1779057848793,37.95,77980.38,0.0,-0.84638,0.0001,14.93566]
[1779057850815,37.95,77973.88,0.0,-0.84702,0.0001,14.8931]
[1779057852823,37.95,77966.93,0.0,-0.8477,0.0001,14.84776]
[1779057857858,37.95,77962.79,0.0,-0.84809,0.0001,14.82134]
[1779057862893,37.96,77965.27,0.0,-0.84784,0.0001,14.8385]
[1779057867928,37.96,77975.04,0.0,-0.84686,0.0001,14.90333]
[1779057872963,37.96,77977.64,0.0,-0.84663,0.0001,14.91632]
[1779057877997,37.96,77977.83,0.0,-0.84661,0.0001,14.91797]
[1779057883033,37.96,77977.94,0.0,-0.84659,0.0001,14.91904]
[1779057888068,37.96,77980.09,0.0,-0.84638,0.0001,14.93342]
[1779057894707,37.96,77980.77,0.0,-0.84631,0.0001,14.93809]
[1779057900154,37.96,77980.3,0.0,-0.84635,0.0001,14.93522]
[1779057905187,37.96,77978.36,0.0,-0.84654,0.0001,14.92269]
[1779057906194,37.96,77955.59,0.0,-0.84878,0.0001,14.77319]
[1779057907201,37.96,77944.18,0.0,-0.8499,0.0001,14.69846]
[1779057908208,37.96,77939.59,0.0,-0.85034,0.0001,14.66855]
[1779057909214,37.96,77933.23,0.0,-0.85096,0.0001,14.62709]
[1779057910240,37.96,77932.63,0.0,-0.85101,0.0001,14.62331]
[1779057915257,37.97,77930.45,0.0,-0.85121,0.0001,14.61007]
[1779057920295,37.97,77929.25,0.0,-0.8513,0.0001,14.6037]
[1779057923316,37.97,77927.68,0.0,-0.85144,0.0001,14.59442]
[1779057928352,37.98,77930.37,0.0,-0.85115,0.0001,14.61373]
[1779057933385,37.98,77933.12,0.0,-0.8509,0.0001,14.62883]
[1779057938421,37.98,77934.78,0.0,-0.85071,0.0001,14.64127]
[1779057943456,37.99,77940.58,0.0,-0.85012,0.0001,14.68075]
[1779057944463,37.99,77943.09,0.0,-0.84988,0.0001,14.69743]
[1779057949498,37.99,77941.62,0.0,-0.85,0.0001,14.68897]
[1779057951516,37.99,77947.13,0.0,-0.84946,0.0001,14.72554]
[1779057954535,37.99,77953.48,0.0,-0.84882,0.0001,14.76802]
[1779057960577,38.0,77952.56,0.0,-0.84888,0.0001,14.7638]
[1779057965614,38.0,77952.55,0.0,-0.84886,0.0001,14.76566]
[1779057968633,38.0,77946.56,0.0,-0.84943,0.0001,14.72729]
[1779057970647,38.0,77939.7,0.0,-0.85009,0.0001,14.68308]
[1779057975682,38.01,77939.56,0.0,-0.85007,0.0001,14.68414]
[1779057980717,38.01,77945.05,0.0,-0.8495,0.0001,14.72202]
[1779057983738,38.02,77955.14,0.0,-0.8485,0.0001,14.78911]
[1779057985755,38.02,77955.22,0.0,-0.84849,0.0001,14.79015]
[1779057991794,38.02,77954.0,0.0,-0.84862,0.0001,14.77922]
[1779057996831,38.02,77952.12,0.0,-0.84878,0.0001,14.76823]
[1779058001866,38.03,77954.66,0.0,-0.84851,0.0001,14.78624]
[1779058006903,38.03,77954.23,0.0,-0.84853,0.0001,14.7847]
[1779058011936,38.03,77956.5,0.0,-0.8483,0.0001,14.80063]
[1779058015964,38.04,77951.39,0.0,-0.84878,0.0001,14.76799]
[1779058020999,38.04,77949.05,0.0,-0.84899,0.0001,14.75385]
[1779058023013,38.04,77963.95,0.0,-0.84753,0.0001,14.85185]
[1779058024020,38.04,77969.61,0.0,-0.84697,0.0001,14.88906]
[1779058029063,38.04,77968.83,0.0,-0.84703,0.0001,14.88462]
[1779058030063,38.04,77974.09,0.0,-0.84651,0.0001,14.9192]
[1779058032077,38.04,77962.86,0.0,-0.84761,0.0001,14.84603]
[1779058037111,38.04,77963.18,0.0,-0.84757,0.0001,14.84895]
[1779058042147,38.05,77965.81,0.0,-0.8473,0.0001,14.86702]
[1779058047183,38.05,77966.45,0.0,-0.84721,0.0001,14.87269]
[1779058052216,38.05,77965.38,0.0,-0.84732,0.0001,14.8631]
[1779058057253,38.06,77964.31,0.0,-0.8474,0.0001,14.85805]
[1779058062288,38.06,77947.92,0.0,-0.84898,0.0001,14.7521]
[1779058063295,38.06,77942.59,0.0,-0.8495,0.0001,14.71744]
[1779058068330,38.07,77944.58,0.0,-0.84929,0.0001,14.73163]
[1779058073365,38.07,77944.85,0.0,-0.84925,0.0001,14.7345]
[1779058078399,38.07,77944.6,0.0,-0.84925,0.0001,14.73395]
[1779058083436,38.07,77943.73,0.0,-0.84932,0.0001,14.72938]
[1779058088470,38.08,77944.57,0.0,-0.84922,0.0001,14.73598]
[1779058093506,38.08,77943.55,0.0,-0.84931,0.0001,14.73041]
[1779058096120,38.08,77936.23,0.0,-0.85001,0.0001,14.68302]
[1779058097534,38.08,77933.56,0.0,-0.85026,0.0001,14.66609]
[1779058101563,38.08,77938.85,0.0,-0.84973,0.0001,14.70185]
[1779058102570,38.08,77945.15,0.0,-0.84911,0.0001,14.74329]
[1779058103576,38.08,77947.5,0.0,-0.84888,0.0001,14.75879]
[1779058108610,38.09,77947.59,0.0,-0.84886,0.0001,14.76008]
[1779058109620,38.09,77939.47,0.0,-0.84965,0.0001,14.70713]
[1779058110627,38.09,77934.04,0.0,-0.85018,0.0001,14.67183]
[1779058115662,38.09,77935.13,0.0,-0.85009,0.0001,14.67557]
[1779058117677,38.09,77923.37,0.0,-0.85122,0.0001,14.59919]
[1779058118682,38.09,77918.43,0.0,-0.8517,0.0001,14.56725]
[1779058120698,38.09,77913.03,0.0,-0.85221,0.0001,14.53272]
[1779058125733,38.1,77910.34,0.0,-0.85244,0.0001,14.51703]
[1779058130769,38.1,77908.17,0.0,-0.85262,0.0001,14.50472]
[1779058135803,38.11,77918.93,0.0,-0.85155,0.0001,14.57671]
[1779058136810,38.11,77918.72,0.0,-0.85157,0.0001,14.57559]
[1779058141845,38.11,77922.36,0.0,-0.8512,0.0001,14.60061]
[1779058146880,38.11,77923.74,0.0,-0.85105,0.0001,14.61085]
[1779058151915,38.11,77926.64,0.0,-0.85075,0.0001,14.63111]
[1779058152922,38.12,77944.47,0.0,-0.84901,0.0001,14.74784]
[1779058153929,38.12,77944.24,0.0,-0.84903,0.0001,14.74649]
[1779058155944,38.12,77938.14,0.0,-0.84962,0.0001,14.7069]
[1779058157957,38.12,77937.3,0.0,-0.84969,0.0001,14.70172]
[1779058162992,38.12,77942.37,0.0,-0.84919,0.0001,14.73567]
[1779058168028,38.12,77942.7,0.0,-0.84914,0.0001,14.73857]
[1779058173063,38.12,77943.69,0.0,-0.84907,0.0001,14.74149]
[1779058179105,38.13,77943.86,0.0,-0.84903,0.0001,14.74377]
[1779058186153,38.13,77943.86,0.0,-0.84902,0.0001,14.74487]
[1779058191188,38.13,77943.97,0.0,-0.849,0.0001,14.74629]
[1779058196821,38.13,77944.2,0.0,-0.84896,0.0001,14.74854]
[1779058202266,38.13,77944.53,0.0,-0.84892,0.0001,14.75131]
[1779058203275,38.13,77936.02,0.0,-0.84974,0.0001,14.69608]
[1779058208312,38.14,77938.22,0.0,-0.84952,0.0001,14.71146]
[1779058209315,38.14,77925.78,0.0,-0.85072,0.0001,14.6303]
[1779058210322,38.14,77925.44,0.0,-0.85075,0.0001,14.62865]
[1779058214353,38.14,77916.08,0.0,-0.85163,0.0001,14.56875]
[1779058216961,38.14,77915.85,0.0,-0.85165,0.0001,14.56794]
[1779058222409,38.15,77916.43,0.0,-0.85156,0.0001,14.57377]
[1779058227032,38.15,77907.41,0.0,-0.8524,0.0001,14.51642]
[1779058232479,38.16,77911.05,0.0,-0.85205,0.0001,14.53808]
[1779058237103,38.16,77899.99,0.0,-0.85309,0.0001,14.46749]
[1779058238521,38.16,77899.66,0.0,-0.85312,0.0001,14.46566]
[1779058243558,38.16,77899.44,0.0,-0.85313,0.0001,14.465]
[1779058248591,38.16,77899.98,0.0,-0.85306,0.0001,14.4696]
[1779058253631,38.17,77899.51,0.0,-0.85309,0.0001,14.46734]
[1779058258661,38.17,77899.57,0.0,-0.85308,0.0001,14.46849]
[1779058264705,38.17,77898.57,0.0,-0.85316,0.0001,14.46249]
[1779058269739,38.17,77900.05,0.0,-0.85303,0.0001,14.47193]
[1779058275781,38.17,77901.17,0.0,-0.85292,0.0001,14.47898]
[1779058279809,38.17,77892.39,0.0,-0.85377,0.0001,14.42138]
[1779058280817,38.17,77863.94,0.0,-0.85647,9e-05,14.23639]
[1779058281827,38.17,77845.64,0.0,-0.85819,9e-05,14.11754]
[1779058282835,38.17,77838.62,0.0,-0.85884,9e-05,14.07213]
[1779058283839,38.17,77828.91,0.0,-0.85974,9e-05,14.00936]
[1779058284847,38.17,77826.01,0.0,-0.86001,9e-05,13.99084]
[1779058289882,38.17,77830.85,0.0,-0.85955,9e-05,14.02294]
[1779058292903,38.17,77842.23,0.0,-0.85851,9e-05,14.09306]
[1779058293911,38.17,77843.2,0.0,-0.85842,9e-05,14.09956]
[1779058298945,38.17,77842.5,0.0,-0.85847,9e-05,14.09598]
[1779058303981,38.18,77839.86,0.0,-0.8587,9e-05,14.07984]
[1779058308014,38.18,77850.5,0.0,-0.85769,9e-05,14.14973]
[1779058309019,38.18,77847.57,0.0,-0.85797,9e-05,14.13084]
[1779058310026,38.18,77837.7,0.0,-0.85889,9e-05,14.06697]
[1779058311032,38.18,77833.53,0.0,-0.85927,9e-05,14.04016]
[1779058314054,38.18,77841.32,0.0,-0.85853,9e-05,14.09141]
[1779058320095,38.18,77839.08,0.0,-0.85872,9e-05,14.07806]
[1779058325132,38.19,77839.03,0.0,-0.85872,9e-05,14.07866]
[1779058326139,38.19,77833.07,0.0,-0.85927,9e-05,14.04021]
[1779058327147,38.19,77828.93,0.0,-0.85965,9e-05,14.01363]
[1779058331174,38.19,77830.25,0.0,-0.85951,9e-05,14.02329]
[1779058332180,38.19,77822.28,0.0,-0.86025,9e-05,13.97194]
[1779058333188,38.19,77827.3,0.0,-0.85978,9e-05,14.00479]
[1779058335203,38.19,77822.22,0.0,-0.86024,9e-05,13.97251]
[1779058337216,38.19,77819.13,0.0,-0.86051,9e-05,13.95325]
[1779058342257,38.2,77815.16,0.0,-0.86085,9e-05,13.92951]
[1779058344267,38.2,77806.67,0.0,-0.86163,9e-05,13.87504]
[1779058346282,38.2,77802.26,0.0,-0.86202,9e-05,13.84712]
[1779058347289,38.2,77783.77,0.0,-0.8637,9e-05,13.72853]
[1779058348296,38.2,77767.8,0.0,-0.86515,9e-05,13.62593]
[1779058350310,38.2,77776.08,0.0,-0.86439,9e-05,13.67974]
[1779058351316,38.21,77769.32,0.0,-0.86503,9e-05,13.63225]
[1779058352324,38.21,77779.56,0.0,-0.8641,9e-05,13.69869]
[1779058353331,38.21,77783.39,0.0,-0.86373,9e-05,13.72442]
[1779058354343,38.21,77777.86,0.0,-0.86424,9e-05,13.68875]
[1779058355346,38.21,77787.14,0.0,-0.86338,9e-05,13.74961]
[1779058359372,38.22,77792.44,0.0,-0.86287,9e-05,13.78542]
[1779058361387,38.22,77792.92,0.0,-0.86281,9e-05,13.78945]
[1779058363405,38.22,77799.68,0.0,-0.86218,9e-05,13.8341]
[1779058364418,38.22,77807.5,0.0,-0.86145,9e-05,13.88507]
[1779058365417,38.22,77810.6,0.0,-0.86116,9e-05,13.90549]
[1779058366425,38.22,77819.58,0.0,-0.86033,9e-05,13.96395]
[1779058368046,38.22,77819.17,0.0,-0.86036,9e-05,13.96191]
[1779058373474,38.23,77828.17,0.0,-0.8595,9e-05,14.02163]
[1779058374481,38.23,77828.39,0.0,-0.85948,9e-05,14.0233]
[1779058378115,38.23,77833.4,0.0,-0.859,9e-05,14.05671]
[1779058379518,38.23,77843.68,0.0,-0.85803,9e-05,14.12349]
[1779058380525,38.23,77841.75,0.0,-0.85821,9e-05,14.11122]
[1779058383551,38.23,77851.04,0.0,-0.85733,9e-05,14.17192]
[1779058384558,38.23,77852.41,0.0,-0.85719,9e-05,14.18148]
[1779058389593,38.24,77848.25,0.0,-0.85757,9e-05,14.15567]
[1779058391608,38.24,77840.68,0.0,-0.85827,9e-05,14.10698]
[1779058393621,38.24,77841.37,0.0,-0.8582,9e-05,14.11166]
[1779058398259,38.24,77849.92,0.0,-0.85738,9e-05,14.16853]
[1779058399666,38.24,77856.31,0.0,-0.85677,9e-05,14.2105]
[1779058401677,38.24,77861.93,0.0,-0.85624,9e-05,14.24717]
[1779058406711,38.25,77856.54,0.0,-0.85673,9e-05,14.21348]
[1779058409733,38.25,77862.36,0.0,-0.85617,9e-05,14.25198]
[1779058414767,38.25,77867.2,0.0,-0.85573,9e-05,14.2799]
[1779058419803,38.25,77870.2,0.0,-0.85544,9e-05,14.30016]
[1779058424838,38.25,77872.83,0.0,-0.85518,9e-05,14.31803]
[1779058428471,38.25,77864.61,0.0,-0.85594,9e-05,14.26529]
[1779058429872,38.26,77856.16,0.0,-0.85674,9e-05,14.21072]
[1779058431887,38.26,77854.98,0.0,-0.85684,9e-05,14.20363]
[1779058433901,38.26,77842.48,0.0,-0.858,9e-05,14.12327]
[1779058434909,38.26,77839.5,0.0,-0.85828,9e-05,14.10412]
[1779058435916,38.26,77832.58,0.0,-0.85892,9e-05,14.05946]
[1779058436924,38.26,77831.51,0.0,-0.85902,9e-05,14.05297]
[1779058441958,38.26,77826.8,0.0,-0.85944,9e-05,14.02356]
[1779058444979,38.26,77820.78,0.0,-0.85999,9e-05,13.9853]
[1779058445986,38.26,77815.6,0.0,-0.86046,9e-05,13.95209]
[1779058446994,38.26,77815.45,0.0,-0.86047,9e-05,13.95144]
[1779058452028,38.27,77816.33,0.0,-0.86036,9e-05,13.95873]
[1779058456056,38.27,77826.23,0.0,-0.85943,9e-05,14.02395]
[1779058457063,38.27,77830.56,0.0,-0.85902,9e-05,14.05219]
[1779058462099,38.27,77832.41,0.0,-0.85884,9e-05,14.06518]
[1779058467133,38.28,77835.44,0.0,-0.85854,9e-05,14.08581]
[1779058472167,38.28,77834.03,0.0,-0.85869,9e-05,14.0734]
[1779058473180,38.28,77826.63,0.0,-0.85937,9e-05,14.02574]
[1779058474182,38.28,77823.49,0.0,-0.85966,9e-05,14.0057]
[1779058479217,38.28,77823.52,0.0,-0.85964,9e-05,14.00733]
[1779058484252,38.29,77821.73,0.0,-0.85978,9e-05,13.99722]
[1779058489287,38.29,77822.35,0.0,-0.8597,9e-05,14.00285]
[1779058494322,38.29,77820.28,0.0,-0.85987,9e-05,13.99113]
[1779058499357,38.3,77815.74,0.0,-0.86026,9e-05,13.96353]
[1779058504392,38.3,77815.88,0.0,-0.86022,9e-05,13.96633]
[1779058509434,38.31,77817.49,0.0,-0.86005,9e-05,13.97848]
[1779058511447,38.31,77825.5,0.0,-0.85929,9e-05,14.03114]
[1779058513461,38.31,77830.65,0.0,-0.85881,9e-05,14.06465]
[1779058518505,38.31,77832.47,0.0,-0.85863,9e-05,14.0774]
[1779058520512,38.31,77840.43,0.0,-0.85787,9e-05,14.12968]
[1779058525546,38.32,77842.98,0.0,-0.85761,9e-05,14.14792]
[1779058530581,38.32,77846.25,0.0,-0.85728,9e-05,14.17067]
[1779058532604,38.32,77869.88,0.0,-0.85508,9e-05,14.31989]
[1779058533609,38.32,77886.92,0.0,-0.85346,0.0001,14.43031]
[1779058534619,38.32,77891.37,0.0,-0.85303,0.0001,14.45932]
[1779058539652,38.32,77889.4,0.0,-0.85321,0.0001,14.44722]
[1779058544687,38.33,77891.28,0.0,-0.85302,0.0001,14.46007]
[1779058547708,38.33,77885.83,0.0,-0.85353,0.0001,14.42519]
[1779058552747,38.33,77882.34,0.0,-0.85386,0.0001,14.40272]
[1779058553755,38.33,77877.22,0.0,-0.85435,9e-05,14.36953]
[1779058554765,38.33,77869.83,0.0,-0.85505,9e-05,14.32166]
[1779058556776,38.33,77862.81,0.0,-0.85571,9e-05,14.27634]
[1779058557784,38.33,77852.45,0.0,-0.85669,9e-05,14.20938]
[1779058559403,38.33,77849.49,0.0,-0.85696,9e-05,14.19039]
[1779058561814,38.33,77859.6,0.0,-0.85601,9e-05,14.25596]
[1779058563824,38.33,77854.66,0.0,-0.85647,9e-05,14.2244]
[1779058566846,38.33,77852.36,0.0,-0.85667,9e-05,14.21012]
[1779058571881,38.33,77850.25,0.0,-0.85686,9e-05,14.19719]
[1779058572887,38.33,77841.96,0.0,-0.85764,9e-05,14.14361]
[1779058573911,38.33,77836.14,0.0,-0.85818,9e-05,14.10607]
[1779058574901,38.33,77836.55,0.0,-0.85814,9e-05,14.10886]
[1779058575908,38.33,77845.38,0.0,-0.85731,9e-05,14.16606]
[1779058576915,38.33,77845.08,0.0,-0.85734,9e-05,14.16418]
[1779058579544,38.33,77850.94,0.0,-0.85679,9e-05,14.20222]
[1779058580952,38.34,77855.61,0.0,-0.85634,9e-05,14.23298]
[1779058582969,38.34,77861.41,0.0,-0.85579,9e-05,14.27091]
[1779058585992,38.34,77867.7,0.0,-0.85519,9e-05,14.31213]
[1779058589614,38.34,77876.51,0.0,-0.85435,9e-05,14.36948]
[1779058592030,38.34,77871.18,0.0,-0.85489,9e-05,14.33062]
[1779058593037,38.34,77865.23,0.0,-0.85545,9e-05,14.29196]
[1779058594044,38.34,77866.34,0.0,-0.85535,9e-05,14.29929]
[1779058599683,38.34,77868.6,0.0,-0.85512,9e-05,14.31457]
[1779058605122,38.34,77867.81,0.0,-0.85519,9e-05,14.31019]
[1779058610156,38.34,77872.23,0.0,-0.85476,9e-05,14.33944]
[1779058612170,38.34,77875.32,0.0,-0.85446,9e-05,14.35961]
[1779058617205,38.34,77877.18,0.0,-0.85428,9e-05,14.37196]
[1779058622241,38.35,77872.97,0.0,-0.85468,9e-05,14.3449]
[1779058623251,38.35,77864.41,0.0,-0.85549,9e-05,14.28957]
[1779058624255,38.35,77866.04,0.0,-0.85533,9e-05,14.30026]
[1779058625262,38.35,77872.98,0.0,-0.85467,9e-05,14.34532]
[1779058626269,38.35,77884.92,0.0,-0.85354,0.0001,14.42271]
[1779058627284,38.35,77889.74,0.0,-0.85308,0.0001,14.45392]
[1779058628284,38.35,77891.57,0.0,-0.8529,0.0001,14.46575]
[1779058629291,38.35,77901.29,0.0,-0.85197,0.0001,14.52876]
[1779058630297,38.35,77910.72,0.0,-0.85107,0.0001,14.58987]
[1779058631305,38.35,77910.97,0.0,-0.85105,0.0001,14.59136]
[1779058636339,38.34,77911.04,0.0,-0.85105,0.0001,14.5912]
[1779058640367,38.34,77923.28,0.0,-0.84987,0.0001,14.67027]
[1779058641382,38.34,77926.5,0.0,-0.84956,0.0001,14.69103]
[1779058646409,38.34,77929.77,0.0,-0.84925,0.0001,14.71199]
[1779058650438,38.34,77934.22,0.0,-0.84883,0.0001,14.7404]
[1779058655471,38.34,77929.65,0.0,-0.84932,0.0001,14.70512]
[1779058658498,38.34,77923.96,0.0,-0.84988,0.0001,14.66764]
[1779058663532,38.34,77926.88,0.0,-0.84961,0.0001,14.68586]
[1779058669574,38.33,77923.25,0.0,-0.84998,0.0001,14.66134]
[1779058674609,38.33,77918.84,0.0,-0.85042,0.0001,14.63196]
[1779058680651,38.33,77918.38,0.0,-0.85047,0.0001,14.6282]
[1779058683672,38.33,77913.04,0.0,-0.85099,0.0001,14.59316]
[1779058685686,38.33,77895.12,0.0,-0.85272,0.0001,14.47664]
[1779058686693,38.33,77890.08,0.0,-0.8532,0.0001,14.44385]
[1779058689714,38.33,77885.5,0.0,-0.85364,0.0001,14.41399]
[1779058694749,38.33,77883.06,0.0,-0.85387,0.0001,14.398]
[1779058699784,38.33,77881.23,0.0,-0.85405,0.0001,14.38602]
[1779058704820,38.33,77883.07,0.0,-0.85388,0.0001,14.39776]
[1779058710459,38.33,77881.77,0.0,-0.85401,0.0001,14.38899]
[1779058715901,38.32,77884.05,0.0,-0.85383,0.0001,14.39897]
[1779058720933,38.32,77886.37,0.0,-0.85361,0.0001,14.41364]
[1779058725967,38.32,77885.9,0.0,-0.85367,0.0001,14.41016]
[1779058731002,38.32,77885.96,0.0,-0.85367,0.0001,14.41016]
[1779058734024,38.32,77893.28,0.0,-0.85297,0.0001,14.45737]
[1779058735031,38.32,77900.13,0.0,-0.85232,0.0001,14.50144]
[1779058736038,38.32,77901.32,0.0,-0.85221,0.0001,14.50895]
[1779058741073,38.32,77900.42,0.0,-0.85231,0.0001,14.5021]
[1779058746108,38.32,77900.48,0.0,-0.85232,0.0001,14.50154]
[1779058749131,38.31,77906.32,0.0,-0.85177,0.0001,14.53887]
[1779058751145,38.31,77911.24,0.0,-0.8513,0.0001,14.57032]
[1779058756182,38.31,77916.8,0.0,-0.85079,0.0001,14.60498]
[1779058761216,38.31,77918.95,0.0,-0.85061,0.0001,14.61747]
[1779058766252,38.3,77920.42,0.0,-0.85048,0.0001,14.62561]
[1779058771287,38.3,77924.35,0.0,-0.85016,0.0001,14.6452]
[1779058773301,38.3,77934.16,0.0,-0.84922,0.0001,14.70839]
[1779058774308,38.3,77936.43,0.0,-0.84901,0.0001,14.72279]
[1779058779342,38.29,77938.36,0.0,-0.84885,0.0001,14.7335]
[1779058781358,38.29,77938.69,0.0,-0.84882,0.0001,14.73499]
[1779058786397,38.29,77938.51,0.0,-0.84886,0.0001,14.73256]
[1779058790421,38.29,77931.58,0.0,-0.84956,0.0001,14.68608]
[1779058795456,38.28,77932.12,0.0,-0.84953,0.0001,14.68784]
[1779058800495,38.28,77933.48,0.0,-0.84943,0.0001,14.69492]
[1779058802545,38.27,77925.06,0.0,-0.85025,0.0001,14.63944]
[1779058803547,38.27,77901.5,0.0,-0.85252,0.0001,14.48636]
[1779058804554,38.27,77887.34,0.0,-0.85389,0.0001,14.39379]
[1779058805573,38.27,77887.25,0.0,-0.8539,0.0001,14.3931]
[1779058806557,38.27,77899.87,0.0,-0.85269,0.0001,14.47504]
[1779058807564,38.27,77901.59,0.0,-0.85253,0.0001,14.48611]
[1779058809578,38.27,77893.44,0.0,-0.85331,0.0001,14.43296]
[1779058810586,38.27,77893.92,0.0,-0.85327,0.0001,14.43603]
[1779058813606,38.27,77880.24,0.0,-0.85457,9e-05,14.34718]
[1779058814613,38.27,77878.72,0.0,-0.85471,9e-05,14.33739]
[1779058819650,38.27,77878.63,0.0,-0.85472,9e-05,14.33683]
[1779058824684,38.27,77880.65,0.0,-0.85453,0.0001,14.34955]
[1779058829718,38.27,77882.88,0.0,-0.85433,0.0001,14.36354]
[1779058834755,38.27,77880.9,0.0,-0.85455,0.0001,14.34639]
[1779058835767,38.27,77875.66,0.0,-0.85505,9e-05,14.31226]
[1779058836769,38.27,77883.3,0.0,-0.85433,0.0001,14.36172]
[1779058837776,38.27,77892.54,0.0,-0.85345,0.0001,14.4217]
[1779058838782,38.27,77895.63,0.0,-0.85315,0.0001,14.44173]
[1779058842809,38.27,77902.37,0.0,-0.85251,0.0001,14.48523]
[1779058844823,38.27,77905.58,0.0,-0.85221,0.0001,14.50586]
[1779058849859,38.27,77906.62,0.0,-0.85212,0.0001,14.51198]
[1779058854893,38.27,77912.8,0.0,-0.85153,0.0001,14.55157]
[1779058855900,38.27,77914.7,0.0,-0.85135,0.0001,14.56375]
[1779058860936,38.26,77914.67,0.0,-0.85136,0.0001,14.56275]
[1779058863958,38.26,77929.99,0.0,-0.84989,0.0001,14.66211]
[1779058864964,38.26,77930.94,0.0,-0.8498,0.0001,14.66803]
[1779058869999,38.26,77926.26,0.0,-0.85026,0.0001,14.63699]
[1779058875037,38.26,77924.48,0.0,-0.85044,0.0001,14.62503]
[1779058880079,38.26,77924.84,0.0,-0.85041,0.0001,14.62707]
[1779058881698,38.26,77888.92,0.0,-0.85386,0.0001,14.39337]
[1779058882093,38.26,77888.92,0.0,-0.85386,0.0001,14.39342]
[1779058884108,38.26,77870.6,0.0,-0.8556,9e-05,14.27478]
[1779058889143,38.26,77876.25,0.0,-0.85507,9e-05,14.31112]
[1779058891773,38.26,77882.06,0.0,-0.85455,0.0001,14.34449]
[1779058897198,38.26,77879.87,0.0,-0.85475,9e-05,14.33075]
[1779058898206,38.26,77885.16,0.0,-0.85425,0.0001,14.36511]
[1779058903241,38.26,77888.97,0.0,-0.85389,0.0001,14.3899]
[1779058908276,38.26,77889.34,0.0,-0.85385,0.0001,14.39235]
[1779058913311,38.26,77887.86,0.0,-0.85399,0.0001,14.38279]
[1779058918346,38.26,77883.87,0.0,-0.85437,0.0001,14.35703]
[1779058919353,38.26,77892.48,0.0,-0.85355,0.0001,14.41291]
[1779058921987,38.26,77898.34,0.0,-0.85299,0.0001,14.4509]
[1779058923381,38.26,77903.46,0.0,-0.8525,0.0001,14.484]
[1779058928416,38.26,77905.71,0.0,-0.85229,0.0001,14.49809]
[1779058933451,38.26,77903.09,0.0,-0.85255,0.0001,14.48056]
[1779058934459,38.26,77894.94,0.0,-0.85333,0.0001,14.42752]
[1779058935465,38.26,77891.29,0.0,-0.85368,0.0001,14.40379]
[1779058937479,38.26,77885.34,0.0,-0.85425,0.0001,14.3649]
[1779058941507,38.26,77865.7,0.0,-0.85612,9e-05,14.23724]
[1779058942514,38.26,77858.97,0.0,-0.85675,9e-05,14.19352]
[1779058943521,38.26,77857.86,0.0,-0.85686,9e-05,14.18628]
[1779058945536,38.26,77852.48,0.0,-0.85737,9e-05,14.15138]
[1779058947549,38.26,77845.15,0.0,-0.85805,9e-05,14.10397]
[1779058951578,38.26,77854.52,0.0,-0.85721,9e-05,14.16019]
[1779058952585,38.26,77859.49,0.0,-0.85674,9e-05,14.19262]
[1779058955606,38.26,77863.74,0.0,-0.85633,9e-05,14.22049]
[1779058960642,38.26,77864.53,0.0,-0.85626,9e-05,14.22533]
[1779058965677,38.26,77865.87,0.0,-0.85614,9e-05,14.23376]
[1779058969706,38.26,77871.72,0.0,-0.85559,9e-05,14.27141]
[1779058972726,38.26,77877.48,0.0,-0.85505,9e-05,14.30852]
[1779058973733,38.26,77884.04,0.0,-0.85442,0.0001,14.35122]
[1779058974740,38.26,77884.91,0.0,-0.85434,0.0001,14.35694]
[1779058979774,38.25,77886.12,0.0,-0.85424,0.0001,14.36381]
[1779058982795,38.25,77880.92,0.0,-0.85474,9e-05,14.32967]
[1779058987837,38.25,77880.57,0.0,-0.85479,9e-05,14.3264]
[1779058988843,38.25,77891.31,0.0,-0.85377,0.0001,14.39591]
[1779058989850,38.25,77901.32,0.0,-0.85281,0.0001,14.46089]
[1779058990861,38.25,77903.62,0.0,-0.85259,0.0001,14.47573]
[1779058996899,38.25,77902.7,0.0,-0.85269,0.0001,14.46899]
[1779058997906,38.25,77895.76,0.0,-0.85336,0.0001,14.42378]
[1779058998913,38.25,77895.25,0.0,-0.85341,0.0001,14.42041]
[1779059003948,38.25,77896.02,0.0,-0.85334,0.0001,14.4252]
[1779059008986,38.25,77896.68,0.0,-0.85328,0.0001,14.42935]
[1779059014023,38.25,77899.53,0.0,-0.85304,0.0001,14.44315]
[1779059019057,38.25,77900.35,0.0,-0.85297,0.0001,14.44835]
[1779059022079,38.25,77905.47,0.0,-0.85248,0.0001,14.4815]
[1779059027113,38.24,77905.09,0.0,-0.85252,0.0001,14.47868]
[1779059032150,38.24,77915.19,0.0,-0.85156,0.0001,14.54377]
[1779059037185,38.24,77921.39,0.0,-0.85097,0.0001,14.58326]
[1779059040207,38.24,77929.36,0.0,-0.85021,0.0001,14.63469]
[1779059045244,38.24,77930.36,0.0,-0.85011,0.0001,14.6411]
[1779059046250,38.24,77918.56,0.0,-0.85126,0.0001,14.56425]
[1779059047257,38.24,77911.95,0.0,-0.85189,0.0001,14.52125]
[1779059052916,38.24,77908.43,0.0,-0.85223,0.0001,14.4981]
[1779059058335,38.24,77905.49,0.0,-0.85252,0.0001,14.47853]
[1779059063370,38.24,77902.51,0.0,-0.85281,0.0001,14.45888]
[1779059069411,38.24,77901.91,0.0,-0.85288,0.0001,14.45461]
[1779059076461,38.24,77902.18,0.0,-0.8529,0.0001,14.45133]
[1779059078475,38.24,77888.87,0.0,-0.85417,0.0001,14.36483]
[1779059079482,38.24,77881.92,0.0,-0.85483,0.0001,14.31956]
[1779059083126,38.23,77872.22,0.0,-0.85576,9e-05,14.25622]
[1779059084516,38.23,77867.93,0.0,-0.85617,9e-05,14.22825]
[1779059088548,38.23,77856.04,0.0,-0.85729,9e-05,14.15119]
[1779059089557,38.23,77845.79,0.0,-0.85825,9e-05,14.08464]
[1779059090563,38.23,77842.54,0.0,-0.85855,9e-05,14.06356]
[1779059095608,38.23,77840.16,0.0,-0.85878,9e-05,14.04806]
[1779059096615,38.23,77851.24,0.0,-0.85774,9e-05,14.11995]
[1779059097622,38.23,77854.88,0.0,-0.8574,9e-05,14.14356]
[1779059102657,38.23,77853.21,0.0,-0.85755,9e-05,14.13271]
[1779059104672,38.23,77842.02,0.0,-0.8586,9e-05,14.06033]
[1779059105679,38.23,77840.72,0.0,-0.85872,9e-05,14.05204]
[1779059109705,38.24,77845.88,0.0,-0.85823,9e-05,14.08596]
[1779059112728,38.24,77838.52,0.0,-0.85891,9e-05,14.03854]
[1779059116757,38.24,77848.12,0.0,-0.85801,9e-05,14.10116]
[1779059118768,38.24,77850.82,0.0,-0.85776,9e-05,14.11871]
[1779059123805,38.24,77849.99,0.0,-0.85783,9e-05,14.11347]
[1779059126828,38.24,77864.08,0.0,-0.85651,9e-05,14.20484]
[1779059127835,38.24,77863.93,0.0,-0.85652,9e-05,14.2038]
[1779059130860,38.24,77874.99,0.0,-0.85547,9e-05,14.27577]
[1779059131865,38.24,77857.97,0.0,-0.85712,9e-05,14.16071]
[1779059132879,38.24,77857.31,0.0,-0.85718,9e-05,14.15639]
[1779059137907,38.24,77862.68,0.0,-0.85667,9e-05,14.19135]
[1779059142940,38.24,77862.42,0.0,-0.8567,9e-05,14.18947]
[1779059144955,38.24,77847.9,0.0,-0.85806,9e-05,14.09532]
[1779059145962,38.24,77839.75,0.0,-0.85883,9e-05,14.04264]
[1779059146969,38.24,77827.43,0.0,-0.85997,9e-05,13.96294]
[1779059147976,38.24,77819.2,0.0,-0.86073,9e-05,13.90981]
[1779059148984,38.24,77824.07,0.0,-0.86028,9e-05,13.94145]
[1779059149990,38.24,77834.2,0.0,-0.85933,9e-05,14.00728]
[1779059150997,38.24,77828.34,0.0,-0.85988,9e-05,13.96952]
[1779059152011,38.24,77823.03,0.0,-0.86037,9e-05,13.93526]
[1779059154019,38.24,77835.6,0.0,-0.85919,9e-05,14.01699]
[1779059155026,38.24,77836.05,0.0,-0.85915,9e-05,14.02011]
[1779059160062,38.24,77831.69,0.0,-0.85954,9e-05,13.99296]
[1779059165096,38.25,77828.19,0.0,-0.85985,9e-05,13.97139]
[1779059167110,38.25,77829.73,0.0,-0.8597,9e-05,13.98184]
[1779059172145,38.25,77831.62,0.0,-0.85951,9e-05,13.9951]
[1779059174160,38.25,77824.59,0.0,-0.86015,9e-05,13.95006]
[1779059176174,38.25,77823.55,0.0,-0.86024,9e-05,13.94387]
[1779059181210,38.25,77822.96,0.0,-0.86028,9e-05,13.94136]
[1779059184229,38.26,77817.78,0.0,-0.86075,9e-05,13.90869]
[1779059186244,38.26,77811.79,0.0,-0.86129,9e-05,13.87049]
[1779059191278,38.26,77812.31,0.0,-0.86127,9e-05,13.87029]
[1779059196313,38.26,77810.95,0.0,-0.86138,9e-05,13.86238]
[1779059201348,38.26,77814.02,0.0,-0.86108,9e-05,13.88339]
[1779059206382,38.27,77813.96,0.0,-0.86107,9e-05,13.88396]
[1779059211418,38.27,77805.73,0.0,-0.86181,9e-05,13.83191]
[1779059216453,38.27,77803.6,0.0,-0.86199,9e-05,13.81963]
[1779059221488,38.28,77802.79,0.0,-0.86204,9e-05,13.81584]
[1779059224119,38.28,77819.22,0.0,-0.86052,9e-05,13.92252]
[1779059226534,38.28,77791.46,0.0,-0.86306,9e-05,13.74406]
[1779059227542,38.28,77778.59,0.0,-0.86423,9e-05,13.66129]
[1779059228549,38.28,77783.44,0.0,-0.86378,9e-05,13.69275]
[1779059234202,38.28,77790.12,0.0,-0.86314,9e-05,13.73804]
[1779059235598,38.28,77792.55,0.0,-0.86292,9e-05,13.75408]
[1779059240633,38.29,77796.6,0.0,-0.86252,9e-05,13.78197]
[1779059241640,38.29,77790.97,0.0,-0.86303,9e-05,13.74601]
[1779059242649,38.29,77788.86,0.0,-0.86322,9e-05,13.73279]
[1779059244273,38.29,77784.16,0.0,-0.86363,9e-05,13.70335]
[1779059246676,38.29,77789.99,0.0,-0.86309,9e-05,13.74172]
[1779059248689,38.3,77796.87,0.0,-0.86245,9e-05,13.78676]
[1779059249697,38.3,77791.67,0.0,-0.86292,9e-05,13.75356]
[1779059251712,38.3,77769.93,0.0,-0.86492,9e-05,13.60989]
[1779059252719,38.3,77761.81,0.0,-0.86565,9e-05,13.55837]
[1779059255745,38.3,77753.53,0.0,-0.86638,9e-05,13.50598]
[1779059256752,38.3,77764.67,0.0,-0.86537,9e-05,13.57793]
[1779059257759,38.3,77773.16,0.0,-0.8646,9e-05,13.63304]
[1779059258766,38.3,77772.61,0.0,-0.86464,9e-05,13.63012]
[1779059259773,38.31,77772.81,0.0,-0.86461,9e-05,13.63195]
[1779059261787,38.31,77760.75,0.0,-0.86568,9e-05,13.55563]
[1779059262794,38.31,77764.86,0.0,-0.86531,9e-05,13.58239]
[1779059264808,38.31,77771.14,0.0,-0.86473,9e-05,13.6234]
[1779059266821,38.31,77775.47,0.0,-0.86432,9e-05,13.6523]
[1779059270851,38.32,77782.57,0.0,-0.86365,9e-05,13.69996]
[1779059271858,38.32,77788.86,0.0,-0.86307,9e-05,13.74088]
[1779059272866,38.32,77782.2,0.0,-0.86367,9e-05,13.6984]
[1779059273871,38.32,77782.28,0.0,-0.86366,9e-05,13.69935]
[1779059278906,38.33,77781.66,0.0,-0.86368,9e-05,13.69748]
[1779059282934,38.33,77776.25,0.0,-0.86415,9e-05,13.66439]
[1779059285956,38.33,77787.18,0.0,-0.86314,9e-05,13.73601]
[1779059286964,38.33,77794.79,0.0,-0.86243,9e-05,13.78537]
[1779059287969,38.33,77796.85,0.0,-0.86224,9e-05,13.79895]
[1779059289984,38.34,77784.38,0.0,-0.86337,9e-05,13.71933]
[1779059290991,38.34,77780.68,0.0,-0.8637,9e-05,13.69594]
[1779059292001,38.34,77775.35,0.0,-0.86418,9e-05,13.66187]
[1779059294012,38.34,77781.93,0.0,-0.86357,9e-05,13.70514]
[1779059295019,38.34,77783.87,0.0,-0.86339,9e-05,13.71803]
[1779059296026,38.34,77791.98,0.0,-0.86264,9e-05,13.77061]
[1779059297033,38.34,77786.66,0.0,-0.86312,9e-05,13.73669]
[1779059300054,38.34,77784.94,0.0,-0.86326,9e-05,13.72673]
[1779059302068,38.35,77772.0,0.0,-0.86443,9e-05,13.6443]
[1779059303076,38.35,77759.35,0.0,-0.86557,9e-05,13.56356]
[1779059304083,38.35,77758.64,0.0,-0.86563,9e-05,13.55934]
[1779059306097,38.35,77752.55,0.0,-0.86616,9e-05,13.52087]
[1779059311132,38.35,77757.37,0.0,-0.86575,9e-05,13.54865]
[1779059313146,38.35,77762.96,0.0,-0.86523,9e-05,13.5853]
[1779059318182,38.36,77765.11,0.0,-0.86501,9e-05,13.6014]
[1779059322210,38.36,77760.5,0.0,-0.8654,9e-05,13.57345]
[1779059326239,38.37,77766.05,0.0,-0.86487,9e-05,13.6109]
[1779059331273,38.37,77763.33,0.0,-0.86507,9e-05,13.59678]
[1779059333288,38.38,77768.89,0.0,-0.86455,9e-05,13.63337]
[1779059336309,38.38,77759.22,0.0,-0.86541,9e-05,13.57253]
[1779059337320,38.38,77759.77,0.0,-0.86535,9e-05,13.57647]
[1779059338323,38.38,77730.38,0.0,-0.86798,9e-05,13.38881]
[1779059339330,38.38,77720.45,0.0,-0.86885,9e-05,13.32588]
[1779059340337,38.38,77714.15,0.0,-0.8694,9e-05,13.28628]
[1779059343358,38.39,77715.28,0.0,-0.86927,9e-05,13.2955]
[1779059344365,38.39,77722.39,0.0,-0.86863,9e-05,13.34154]
[1779059345372,38.39,77722.68,0.0,-0.8686,9e-05,13.34396]
[1779059350407,38.4,77724.55,0.0,-0.86839,9e-05,13.35869]
[1779059355442,38.4,77724.69,0.0,-0.86834,9e-05,13.36213]
[1779059357456,38.4,77730.18,0.0,-0.86784,9e-05,13.3982]
[1779059358463,38.41,77734.36,0.0,-0.86746,9e-05,13.42536]
[1779059359469,38.41,77743.76,0.0,-0.86662,9e-05,13.48589]
[1779059360477,38.41,77751.13,0.0,-0.86595,9e-05,13.53362]
[1779059361485,38.41,77753.36,0.0,-0.86574,9e-05,13.54839]
[1779059365133,38.41,77765.14,0.0,-0.86465,9e-05,13.62603]
[1779059365523,38.42,77765.14,0.0,-0.86463,9e-05,13.62736]
[1779059367536,38.42,77774.08,0.0,-0.86381,9e-05,13.68528]
[1779059369549,38.42,77772.89,0.0,-0.8639,9e-05,13.67871]
[1779059375202,38.43,77772.56,0.0,-0.86392,9e-05,13.6753]
[1779059376599,38.43,77778.68,0.0,-0.86336,9e-05,13.71506]
[1779059377612,38.43,77780.15,0.0,-0.86322,9e-05,13.72493]
[1779059382642,38.43,77779.8,0.0,-0.86322,9e-05,13.72476]
[1779059387676,38.44,77783.57,0.0,-0.86285,9e-05,13.75087]
[1779059392711,38.44,77780.67,0.0,-0.86309,9e-05,13.73405]
[1779059395342,38.45,77772.2,0.0,-0.86384,9e-05,13.68086]
[1779059396741,38.45,77769.5,0.0,-0.86408,9e-05,13.66399]
[1779059401775,38.45,77768.84,0.0,-0.86411,9e-05,13.662]
[1779059403788,38.45,77778.05,0.0,-0.86326,9e-05,13.72193]
[1779059405413,38.46,77788.13,0.0,-0.86233,9e-05,13.78755]
[1779059406811,38.46,77798.68,0.0,-0.86136,9e-05,13.8553]
[1779059407817,38.46,77800.97,0.0,-0.86115,9e-05,13.87019]
[1779059409831,38.46,77809.99,0.0,-0.86031,9e-05,13.92845]
[1779059415483,38.46,77812.02,0.0,-0.86012,9e-05,13.94199]
[1779059419907,38.46,77819.33,0.0,-0.85944,9e-05,13.98923]
[1779059425554,38.46,77819.2,0.0,-0.85945,9e-05,13.98845]
[1779059431988,38.46,77816.4,0.0,-0.85974,9e-05,13.96611]
[1779059432991,38.46,77809.63,0.0,-0.86037,9e-05,13.92261]
[1779059434000,38.46,77809.64,0.0,-0.86037,9e-05,13.92276]
[1779059438035,38.46,77817.84,0.0,-0.8596,9e-05,13.97589]
[1779059440049,38.46,77820.93,0.0,-0.85931,9e-05,13.99599]
[1779059445084,38.46,77821.45,0.0,-0.85927,9e-05,13.99935]
[1779059446091,38.46,77832.55,0.0,-0.85823,9e-05,14.0708]
[1779059447098,38.46,77840.25,0.0,-0.85752,9e-05,14.1204]
[1779059448105,38.46,77840.04,0.0,-0.85754,9e-05,14.11896]
[1779059449112,38.46,77837.94,0.0,-0.85774,9e-05,14.10527]
[1779059454147,38.46,77836.08,0.0,-0.85792,9e-05,14.09253]
[1779059456160,38.46,77827.96,0.0,-0.85868,9e-05,14.04004]
[1779059457168,38.46,77827.48,0.0,-0.85872,9e-05,14.03691]
[1779059461200,38.46,77822.13,0.0,-0.85922,9e-05,14.00244]
[1779059463210,38.46,77816.58,0.0,-0.85973,9e-05,13.96678]
[1779059468245,38.46,77814.17,0.0,-0.85995,9e-05,13.95152]
[1779059473280,38.46,77815.19,0.0,-0.85986,9e-05,13.95833]
[1779059478315,38.46,77828.58,0.0,-0.85861,9e-05,14.04466]
[1779059479322,38.46,77831.67,0.0,-0.85833,9e-05,14.06448]
[1779059483350,38.46,77840.93,0.0,-0.85747,9e-05,14.12373]
[1779059484358,38.46,77840.72,0.0,-0.85749,9e-05,14.12221]
[1779059489393,38.46,77840.44,0.0,-0.85753,9e-05,14.11959]
[1779059494428,38.45,77840.49,0.0,-0.85757,9e-05,14.11465]
[1779059495435,38.45,77848.35,0.0,-0.85684,9e-05,14.16516]
[1779059496442,38.45,77852.26,0.0,-0.85647,9e-05,14.19059]
[1779059498456,38.46,77854.61,0.0,-0.85624,9e-05,14.20609]
[1779059503493,38.46,77858.25,0.0,-0.85589,9e-05,14.23031]
[1779059508531,38.46,77857.29,0.0,-0.85598,9e-05,14.22407]
[1779059513565,38.46,77852.24,0.0,-0.85646,9e-05,14.19113]
[1779059516586,38.46,77840.37,0.0,-0.85758,9e-05,14.11437]
[1779059517593,38.46,77837.95,0.0,-0.8578,9e-05,14.09871]
[1779059522628,38.46,77834.45,0.0,-0.85813,9e-05,14.07601]
[1779059527663,38.46,77833.75,0.0,-0.8582,9e-05,14.07153]
[1779059529678,38.46,77820.18,0.0,-0.85946,9e-05,13.98422]
[1779059530685,38.46,77818.82,0.0,-0.85958,9e-05,13.9755]
[1779059536327,38.46,77824.93,0.0,-0.85901,9e-05,14.01502]
[1779059541760,38.46,77825.15,0.0,-0.85899,9e-05,14.01643]
[1779059542768,38.46,77817.58,0.0,-0.85969,9e-05,13.96772]
[1779059543776,38.46,77804.81,0.0,-0.86087,9e-05,13.88565]
[1779059544782,38.46,77804.21,0.0,-0.86093,9e-05,13.88173]
[1779059549818,38.46,77799.73,0.0,-0.86132,9e-05,13.85393]
[1779059554853,38.46,77797.33,0.0,-0.86157,9e-05,13.83465]
[1779059559888,38.46,77796.49,0.0,-0.86164,9e-05,13.83006]
[1779059564924,38.46,77790.07,0.0,-0.86221,9e-05,13.78958]
[1779059566537,38.46,77785.62,0.0,-0.86262,9e-05,13.76117]
[1779059571973,38.47,77786.43,0.0,-0.86253,9e-05,13.76734]
[1779059574994,38.47,77773.99,0.0,-0.86366,9e-05,13.68741]
[1779059576606,38.47,77767.63,0.0,-0.86424,9e-05,13.64675]
[1779059580041,38.47,77764.66,0.0,-0.8645,9e-05,13.62787]
[1779059584066,38.47,77773.99,0.0,-0.86366,9e-05,13.68767]
[1779059585073,38.47,77778.97,0.0,-0.86321,9e-05,13.71962]
[1779059586677,38.47,77780.58,0.0,-0.86305,9e-05,13.73042]
[1779059592123,38.47,77782.91,0.0,-0.86284,9e-05,13.7454]
[1779059597157,38.47,77785.11,0.0,-0.86263,9e-05,13.76016]
[1779059602193,38.47,77790.23,0.0,-0.86215,9e-05,13.79389]
[1779059607227,38.47,77788.73,0.0,-0.86228,9e-05,13.78496]
[1779059612262,38.47,77787.04,0.0,-0.86246,9e-05,13.76999]
[1779059614276,38.47,77793.85,0.0,-0.86184,9e-05,13.81368]
[1779059616290,38.47,77798.4,0.0,-0.86142,9e-05,13.84307]
[1779059617297,38.47,77791.24,0.0,-0.86208,9e-05,13.79714]
[1779059618305,38.47,77785.64,0.0,-0.86259,9e-05,13.76129]
[1779059619311,38.47,77785.45,0.0,-0.8626,9e-05,13.76021]
[1779059622332,38.47,77790.49,0.0,-0.86214,9e-05,13.79292]
[1779059627367,38.48,77794.61,0.0,-0.86175,9e-05,13.81975]
[1779059631395,38.48,77783.28,0.0,-0.86278,9e-05,13.74729]
[1779059632404,38.48,77781.35,0.0,-0.86296,9e-05,13.73506]
[1779059637437,38.48,77780.23,0.0,-0.86305,9e-05,13.72826]
[1779059641465,38.48,77786.3,0.0,-0.8625,9e-05,13.76728]
[1779059645493,38.48,77780.11,0.0,-0.86306,9e-05,13.72778]
[1779059650529,38.48,77783.54,0.0,-0.86275,9e-05,13.74946]
[1779059655566,38.48,77779.85,0.0,-0.8631,9e-05,13.72536]
[1779059660598,38.47,77778.83,0.0,-0.8632,9e-05,13.71821]
[1779059665632,38.47,77777.53,0.0,-0.86332,9e-05,13.70927]
[1779059670668,38.47,77771.57,0.0,-0.86387,9e-05,13.67063]
[1779059673689,38.47,77769.36,0.0,-0.86411,9e-05,13.65196]
[1779059678724,38.47,77773.18,0.0,-0.86376,9e-05,13.67657]
[1779059683759,38.47,77775.28,0.0,-0.86357,9e-05,13.69024]
[1779059688794,38.47,77779.53,0.0,-0.86318,9e-05,13.71768]
[1779059693830,38.47,77783.09,0.0,-0.86285,9e-05,13.74059]
[1779059699873,38.47,77781.36,0.0,-0.86302,9e-05,13.7289]
[1779059700880,38.47,77787.38,0.0,-0.86247,9e-05,13.76743]
[1779059702894,38.47,77781.47,0.0,-0.86301,9e-05,13.72916]
[1779059707937,38.47,77783.25,0.0,-0.86286,9e-05,13.73989]
[1779059712970,38.47,77782.01,0.0,-0.86298,9e-05,13.73142]
[1779059718005,38.47,77777.83,0.0,-0.86337,9e-05,13.7042]
[1779059723041,38.47,77771.33,0.0,-0.86396,9e-05,13.6622]
[1779059724047,38.47,77758.84,0.0,-0.86509,9e-05,13.58217]
[1779059729084,38.47,77739.86,0.0,-0.8668,9e-05,13.461]
[1779059730090,38.47,77737.14,0.0,-0.86704,9e-05,13.44384]
[1779059734118,38.47,77744.1,0.0,-0.86643,9e-05,13.48481]
[1779059735171,38.47,77738.19,0.0,-0.86696,9e-05,13.44726]
[1779059736135,38.47,77723.73,0.0,-0.86825,9e-05,13.35497]
[1779059737744,38.47,77702.63,0.0,-0.87011,9e-05,13.22056]
[1779059738248,38.47,77702.63,0.0,-0.8701,9e-05,13.22101]
[1779059739233,38.47,77684.02,0.0,-0.87173,9e-05,13.10271]
[1779059740207,38.47,77666.63,0.0,-0.87324,9e-05,12.9924]
[1779059741211,38.47,77650.03,0.0,-0.87467,9e-05,12.88731]
[1779059742219,38.47,77651.95,0.0,-0.8745,9e-05,12.89987]
[1779059743223,38.47,77664.17,0.0,-0.87344,9e-05,12.9781]
[1779059744231,38.48,77668.92,0.0,-0.87302,9e-05,13.0086]
[1779059747851,38.48,77656.23,0.0,-0.8741,9e-05,12.92959]
[1779059749266,38.48,77650.15,0.0,-0.87461,9e-05,12.89144]
[1779059750277,38.48,77653.44,0.0,-0.87432,9e-05,12.91277]
[1779059751280,38.48,77661.29,0.0,-0.87364,9e-05,12.96295]
[1779059752287,38.48,77663.7,0.0,-0.87343,9e-05,12.97864]
[1779059754301,38.48,77670.71,0.0,-0.87281,9e-05,13.02385]
[1779059756319,38.49,77673.58,0.0,-0.87255,9e-05,13.04274]
[1779059757922,38.49,77684.42,0.0,-0.8716,9e-05,13.11217]
[1779059760350,38.49,77671.33,0.0,-0.87273,9e-05,13.02967]
[1779059761351,38.49,77676.32,0.0,-0.87229,9e-05,13.06169]
[1779059762363,38.49,77670.33,0.0,-0.87281,9e-05,13.02405]
[1779059763370,38.49,77656.17,0.0,-0.87402,9e-05,12.93477]
[1779059764377,38.49,77660.56,0.0,-0.87364,9e-05,12.96305]
[1779059765384,38.49,77666.55,0.0,-0.87312,9e-05,13.00144]
[1779059766391,38.49,77668.69,0.0,-0.87292,9e-05,13.01541]
[1779059768016,38.5,77682.42,0.0,-0.87172,9e-05,13.10324]
[1779059769414,38.5,77686.73,0.0,-0.87134,9e-05,13.13088]
[1779059770420,38.5,77680.59,0.0,-0.87187,9e-05,13.09215]
[1779059771427,38.5,77673.79,0.0,-0.87246,9e-05,13.04931]
[1779059772434,38.5,77668.72,0.0,-0.87289,9e-05,13.01754]
[1779059775455,38.5,77671.71,0.0,-0.87262,9e-05,13.0377]
[1779059778480,38.5,77666.02,0.0,-0.87309,9e-05,13.00282]
[1779059779484,38.5,77660.69,0.0,-0.87355,9e-05,12.96952]
[1779059780491,38.51,77646.29,0.0,-0.87478,9e-05,12.87894]
[1779059781502,38.51,77641.49,0.0,-0.87518,9e-05,12.84907]
[1779059783513,38.51,77640.84,0.0,-0.87522,9e-05,12.84627]
[1779059786535,38.51,77646.96,0.0,-0.87467,9e-05,12.88683]
[1779059787542,38.51,77653.9,0.0,-0.87407,9e-05,12.93127]
[1779059788552,38.52,77654.43,0.0,-0.87401,9e-05,12.93564]
[1779059790562,38.52,77645.16,0.0,-0.8748,9e-05,12.8776]
[1779059791568,38.52,77641.41,0.0,-0.87514,9e-05,12.85065]
[1779059795602,38.53,77626.83,0.0,-0.87635,8e-05,12.76103]
[1779059799629,38.53,77634.35,0.0,-0.87567,9e-05,12.81127]
[1779059800637,38.53,77643.64,0.0,-0.87487,9e-05,12.86988]
[1779059801647,38.53,77651.56,0.0,-0.87418,9e-05,12.92092]
[1779059803661,38.54,77657.6,0.0,-0.87365,9e-05,12.95997]
[1779059805676,38.54,77666.51,0.0,-0.87287,9e-05,13.01709]
[1779059807694,38.54,77674.24,0.0,-0.87219,9e-05,13.06663]
[1779059810713,38.54,77667.91,0.0,-0.87272,9e-05,13.02777]
[1779059812726,38.54,77662.31,0.0,-0.8732,9e-05,12.99312]
[1779059813732,38.54,77655.99,0.0,-0.87373,9e-05,12.9536]
[1779059815747,38.55,77662.37,0.0,-0.87317,9e-05,12.99475]
[1779059820782,38.55,77661.87,0.0,-0.87319,9e-05,12.99356]
[1779059822803,38.55,77673.79,0.0,-0.87214,9e-05,13.06999]
[1779059823810,38.55,77687.6,0.0,-0.87093,9e-05,13.15821]
[1779059828844,38.56,77686.87,0.0,-0.87097,9e-05,13.15509]
[1779059833879,38.56,77681.86,0.0,-0.87139,9e-05,13.12449]
[1779059838916,38.56,77680.57,0.0,-0.87149,9e-05,13.11754]
[1779059843948,38.57,77684.97,0.0,-0.87109,9e-05,13.14658]
[1779059846973,38.57,77690.79,0.0,-0.87057,9e-05,13.18425]
[1779059848984,38.57,77696.89,0.0,-0.87002,9e-05,13.2242]
[1779059855028,38.57,77697.62,0.0,-0.86996,9e-05,13.22621]
[1779059860071,38.58,77705.35,0.0,-0.86926,9e-05,13.27678]
[1779059861071,38.58,77710.82,0.0,-0.86877,9e-05,13.31199]
[1779059863087,38.58,77719.17,0.0,-0.86802,9e-05,13.36589]
[1779059865099,38.58,77730.92,0.0,-0.86697,9e-05,13.44128]
[1779059866106,38.58,77744.03,0.0,-0.8658,9e-05,13.52497]
[1779059867113,38.58,77754.05,0.0,-0.8649,9e-05,13.58895]
[1779059872149,38.58,77755.0,0.0,-0.86481,9e-05,13.59526]
[1779059877183,38.58,77752.25,0.0,-0.86505,9e-05,13.57785]
[1779059882224,38.58,77749.26,0.0,-0.86532,9e-05,13.55891]
[1779059887254,38.58,77755.82,0.0,-0.86473,9e-05,13.60083]
[1779059890276,38.58,77760.15,0.0,-0.86434,9e-05,13.6283]
[1779059892289,38.58,77753.62,0.0,-0.86493,9e-05,13.58646]
[1779059894303,38.58,77755.99,0.0,-0.86472,9e-05,13.60154]
[1779059895310,38.58,77761.06,0.0,-0.86426,9e-05,13.63386]
[1779059897324,38.58,77766.72,0.0,-0.86375,9e-05,13.66991]
[1779059902359,38.58,77772.52,0.0,-0.86323,9e-05,13.70651]
[1779059903365,38.58,77781.18,0.0,-0.86245,9e-05,13.76188]
[1779059904373,38.58,77786.49,0.0,-0.86196,9e-05,13.79583]
[1779059906387,38.58,77786.39,0.0,-0.86197,9e-05,13.79502]
[1779059911422,38.58,77785.6,0.0,-0.86209,9e-05,13.78507]
[1779059916457,38.58,77785.64,0.0,-0.86209,9e-05,13.78507]
[1779059921492,38.58,77788.67,0.0,-0.86182,9e-05,13.80423]
[1779059926527,38.58,77786.82,0.0,-0.86199,9e-05,13.79204]
[1779059931563,38.58,77788.15,0.0,-0.86187,9e-05,13.80023]
[1779059936598,38.58,77779.07,0.0,-0.86271,9e-05,13.74177]
[1779059937605,38.58,77770.96,0.0,-0.86344,9e-05,13.68979]
[1779059939220,38.58,77770.08,0.0,-0.86353,9e-05,13.6841]
[1779059942640,38.58,77761.9,0.0,-0.86427,9e-05,13.63162]
[1779059944653,38.58,77762.46,0.0,-0.86422,9e-05,13.63517]
[1779059946671,38.58,77755.03,0.0,-0.86489,9e-05,13.58764]
[1779059949690,38.58,77739.67,0.0,-0.86627,9e-05,13.4896]
[1779059950696,38.58,77737.92,0.0,-0.86642,9e-05,13.47856]
[1779059952710,38.58,77743.48,0.0,-0.86592,9e-05,13.51423]
[1779059954726,38.58,77748.7,0.0,-0.86545,9e-05,13.54771]
[1779059956743,38.58,77754.2,0.0,-0.86496,9e-05,13.58284]
[1779059959763,38.58,77759.38,0.0,-0.86449,9e-05,13.61585]
[1779059963789,38.58,77763.5,0.0,-0.86412,9e-05,13.64196]
[1779059965802,38.58,77757.76,0.0,-0.86464,9e-05,13.60516]
[1779059969830,38.58,77764.03,0.0,-0.86408,9e-05,13.64511]
[1779059971852,38.58,77779.18,0.0,-0.86274,9e-05,13.73738]
[1779059972859,38.58,77785.74,0.0,-0.86214,9e-05,13.7795]
[1779059975881,38.58,77790.9,0.0,-0.86167,9e-05,13.81269]
[1779059980915,38.57,77784.17,0.0,-0.86229,9e-05,13.76924]
[1779059985952,38.57,77782.85,0.0,-0.86241,9e-05,13.76053]
[1779059990988,38.57,77791.36,0.0,-0.86163,9e-05,13.81508]
[1779059997030,38.57,77793.07,0.0,-0.86148,9e-05,13.82593]
[1779060001058,38.57,77784.58,0.0,-0.86226,9e-05,13.77133]
[1779060006092,38.57,77780.27,0.0,-0.86266,9e-05,13.74308]
[1779060011130,38.57,77780.5,0.0,-0.86264,9e-05,13.74442]
[1779060016163,38.57,77779.61,0.0,-0.86272,9e-05,13.73867]
[1779060017174,38.57,77768.34,0.0,-0.86375,9e-05,13.66669]
[1779060020191,38.57,77759.47,0.0,-0.86454,9e-05,13.61021]
[1779060021198,38.57,77751.96,0.0,-0.86522,9e-05,13.5623]
[1779060022205,38.57,77757.8,0.0,-0.86469,9e-05,13.59957]
[1779060024220,38.57,77763.16,0.0,-0.86421,9e-05,13.63369]
[1779060029254,38.57,77761.41,0.0,-0.86437,9e-05,13.62223]
[1779060031268,38.57,77767.12,0.0,-0.86389,9e-05,13.65429]
[1779060032277,38.57,77775.78,0.0,-0.86311,9e-05,13.70966]
[1779060036302,38.57,77768.96,0.0,-0.86372,9e-05,13.66623]
[1779060042345,38.57,77766.72,0.0,-0.86392,9e-05,13.6524]
[1779060047381,38.57,77771.56,0.0,-0.86348,9e-05,13.68363]
[1779060049994,38.57,77774.59,0.0,-0.8632,9e-05,13.70298]
[1779060055436,38.57,77775.23,0.0,-0.86315,9e-05,13.70693]
[1779060060470,38.57,77771.88,0.0,-0.86345,9e-05,13.68542]
[1779060065506,38.57,77780.16,0.0,-0.8627,9e-05,13.73829]
[1779060066512,38.57,77780.09,0.0,-0.86271,9e-05,13.73768]
[1779060070139,38.57,77792.17,0.0,-0.8616,9e-05,13.81537]
[1779060072554,38.57,77800.53,0.0,-0.86083,9e-05,13.86917]
[1779060077597,38.57,77809.54,0.0,-0.86,9e-05,13.9273]
[1779060078602,38.58,77819.96,0.0,-0.85903,9e-05,13.99416]
[1779060080209,38.57,77836.27,0.0,-0.85752,9e-05,14.09865]
[1779060081622,38.57,77836.22,0.0,-0.85753,9e-05,14.09812]
[1779060085655,38.57,77847.69,0.0,-0.85647,9e-05,14.17115]
[1779060086661,38.57,77859.37,0.0,-0.85537,9e-05,14.24621]
[1779060087669,38.57,77856.85,0.0,-0.85561,9e-05,14.22984]
[1779060092704,38.57,77856.2,0.0,-0.85572,9e-05,14.22046]
[1779060097738,38.57,77852.83,0.0,-0.85604,9e-05,14.19812]
[1779060102772,38.57,77851.77,0.0,-0.85615,9e-05,14.19061]
[1779060107808,38.57,77851.93,0.0,-0.85615,9e-05,14.19109]
[1779060111835,38.56,77857.71,0.0,-0.85561,9e-05,14.22762]
[1779060114859,38.56,77863.87,0.0,-0.85504,9e-05,14.26684]
[1779060118885,38.56,77867.6,0.0,-0.8547,9e-05,14.29009]
[1779060123921,38.56,77865.88,0.0,-0.85488,9e-05,14.27794]
[1779060125934,38.56,77859.08,0.0,-0.85552,9e-05,14.2338]
[1779060127948,38.56,77854.4,0.0,-0.85597,9e-05,14.20323]
[1779060132983,38.56,77857.7,0.0,-0.85567,9e-05,14.22376]
[1779060136019,38.55,77865.63,0.0,-0.85493,9e-05,14.27448]
[1779060137011,38.55,77876.36,0.0,-0.85392,9e-05,14.34331]
[1779060142047,38.55,77876.25,0.0,-0.85395,9e-05,14.34111]
[1779060147082,38.55,77876.69,0.0,-0.85393,9e-05,14.34251]
[1779060152119,38.54,77876.76,0.0,-0.85398,9e-05,14.33695]
[1779060155138,38.54,77882.67,0.0,-0.85344,0.0001,14.37411]
[1779060160172,38.54,77883.64,0.0,-0.85337,0.0001,14.37853]
[1779060164201,38.53,77889.68,0.0,-0.85282,0.0001,14.41617]
[1779060169237,38.53,77894.28,0.0,-0.85239,0.0001,14.44478]
[1779060173265,38.53,77873.77,0.0,-0.85436,9e-05,14.31139]
[1779060174271,38.53,77856.08,0.0,-0.85604,9e-05,14.19712]
[1779060177293,38.53,77849.51,0.0,-0.85667,9e-05,14.154]
[1779060178306,38.53,77843.99,0.0,-0.85719,9e-05,14.11828]
[1779060180323,38.52,77835.99,0.0,-0.85794,9e-05,14.0664]
[1779060182328,38.52,77828.73,0.0,-0.85862,9e-05,14.01948]
[1779060187363,38.52,77825.54,0.0,-0.85892,9e-05,13.99879]
[1779060192398,38.52,77824.42,0.0,-0.85903,9e-05,13.99133]
[1779060197432,38.52,77823.17,0.0,-0.85915,9e-05,13.98304]
[1779060201461,38.52,77829.08,0.0,-0.8586,9e-05,14.02072]
[1779060206496,38.52,77831.37,0.0,-0.8584,9e-05,14.03496]
[1779060211528,38.52,77832.76,0.0,-0.85831,9e-05,14.03905]
[1779060216566,38.52,77829.53,0.0,-0.85861,9e-05,14.01848]
[1779060221600,38.52,77826.98,0.0,-0.85884,9e-05,14.00242]
[1779060226636,38.52,77823.45,0.0,-0.85916,9e-05,13.98017]
[1779060231671,38.52,77819.33,0.0,-0.85953,9e-05,13.95428]
[1779060237713,38.53,77818.32,0.0,-0.85961,9e-05,13.94855]
[1779060242751,38.53,77813.82,0.0,-0.86002,9e-05,13.92015]
[1779060244762,38.53,77819.13,0.0,-0.85953,9e-05,13.95467]
[1779060245769,38.53,77824.69,0.0,-0.85901,9e-05,13.99071]
[1779060247786,38.53,77831.12,0.0,-0.8584,9e-05,14.03255]
[1779060252821,38.53,77836.93,0.0,-0.85784,9e-05,14.07099]
[1779060257856,38.53,77834.77,0.0,-0.85803,9e-05,14.05797]
[1779060262890,38.54,77834.34,0.0,-0.85805,9e-05,14.05634]
[1779060267926,38.54,77842.41,0.0,-0.85728,9e-05,14.10948]
[1779060268933,38.54,77848.32,0.0,-0.85673,9e-05,14.14775]
[1779060271566,38.54,77855.79,0.0,-0.85605,9e-05,14.19187]
[1779060273968,38.54,77864.93,0.0,-0.85519,9e-05,14.25097]
[1779060274974,38.54,77864.84,0.0,-0.85519,9e-05,14.25044]
[1779060280020,38.54,77866.71,0.0,-0.85502,9e-05,14.26267]
[1779060285047,38.54,77865.73,0.0,-0.8551,9e-05,14.25662]
[1779060290081,38.54,77866.44,0.0,-0.85503,9e-05,14.26156]
[1779060295118,38.54,77866.54,0.0,-0.85502,9e-05,14.26263]
[1779060299147,38.55,77858.28,0.0,-0.85579,9e-05,14.20969]
[1779060304182,38.55,77859.16,0.0,-0.8557,9e-05,14.21597]
[1779060309218,38.55,77863.08,0.0,-0.85532,9e-05,14.24157]
[1779060311231,38.55,77868.84,0.0,-0.85477,9e-05,14.27902]
[1779060316269,38.55,77865.68,0.0,-0.85506,9e-05,14.25948]
[1779060320295,38.55,77871.61,0.0,-0.85449,9e-05,14.29817]
[1779060324325,38.55,77878.59,0.0,-0.85383,9e-05,14.34347]
[1779060329358,38.55,77874.17,0.0,-0.85424,9e-05,14.31527]
[1779060330366,38.55,77867.71,0.0,-0.85485,9e-05,14.2737]
[1779060331373,38.55,77862.28,0.0,-0.8554,9e-05,14.23431]
[1779060333396,38.55,77853.39,0.0,-0.85623,9e-05,14.17737]
[1779060335407,38.56,77835.42,0.0,-0.85791,9e-05,14.0623]
[1779060336420,38.56,77826.33,0.0,-0.85875,9e-05,14.00426]
[1779060341449,38.56,77825.07,0.0,-0.85884,9e-05,13.99796]
[1779060346483,38.56,77822.11,0.0,-0.85908,9e-05,13.98085]
[1779060349505,38.57,77814.75,0.0,-0.85975,9e-05,13.93436]
[1779060351519,38.57,77805.2,0.0,-0.8606,9e-05,13.87543]
[1779060356554,38.57,77806.4,0.0,-0.86047,9e-05,13.88419]
[1779060361589,38.58,77807.34,0.0,-0.86032,9e-05,13.89455]
[1779060365620,38.59,77796.86,0.0,-0.86123,9e-05,13.83097]
[1779060367635,38.59,77791.68,0.0,-0.8617,9e-05,13.79811]
[1779060370654,38.59,77786.65,0.0,-0.86216,9e-05,13.76653]
[1779060375689,38.6,77786.85,0.0,-0.86212,9e-05,13.76883]
[1779060380725,38.6,77788.03,0.0,-0.862,9e-05,13.77763]
[1779060382368,38.61,77798.02,0.0,-0.86102,9e-05,13.84594]
[1779060385761,38.61,77806.97,0.0,-0.86018,9e-05,13.90415]
[1779060390795,38.61,77803.59,0.0,-0.86047,9e-05,13.88372]
[1779060395830,38.62,77805.1,0.0,-0.86035,9e-05,13.89025]
[1779060400865,38.62,77814.14,0.0,-0.8595,9e-05,13.94952]
[1779060405900,38.62,77815.27,0.0,-0.85937,9e-05,13.9583]
[1779060410934,38.63,77821.03,0.0,-0.85881,9e-05,13.99704]
[1779060413958,38.63,77821.97,0.0,-0.85871,9e-05,14.004]
[1779060414965,38.63,77827.91,0.0,-0.85815,9e-05,14.04239]
[1779060415972,38.63,77828.1,0.0,-0.85813,9e-05,14.04386]
[1779060421010,38.64,77824.78,0.0,-0.85842,9e-05,14.02389]
[1779060424031,38.65,77832.7,0.0,-0.8576,9e-05,14.08041]
[1779060425043,38.65,77840.59,0.0,-0.85686,9e-05,14.13121]
[1779060426046,38.65,77840.02,0.0,-0.85691,9e-05,14.12769]
[1779060431080,38.65,77837.19,0.0,-0.85716,9e-05,14.11032]
[1779060432720,38.65,77828.19,0.0,-0.85799,9e-05,14.05302]
[1779060438130,38.65,77828.43,0.0,-0.85795,9e-05,14.0558]
[1779060440144,38.66,77819.15,0.0,-0.85881,9e-05,13.99682]
[1779060441149,38.66,77814.15,0.0,-0.85927,9e-05,13.96512]
[1779060446185,38.66,77815.21,0.0,-0.85914,9e-05,13.97361]
[1779060451222,38.67,77816.53,0.0,-0.85903,9e-05,13.97953]
[1779060455254,38.67,77823.55,0.0,-0.85836,9e-05,14.02571]
[1779060461290,38.67,77823.5,0.0,-0.85834,9e-05,14.02699]
[1779060466325,38.68,77822.69,0.0,-0.85839,9e-05,14.02323]
[1779060471360,38.68,77826.0,0.0,-0.85806,9e-05,14.04587]
[1779060473374,38.68,77833.47,0.0,-0.85736,9e-05,14.09422]
[1779060478410,38.68,77833.35,0.0,-0.85736,9e-05,14.09459]
[1779060483445,38.69,77833.22,0.0,-0.85735,9e-05,14.09492]
[1779060487472,38.69,77827.81,0.0,-0.85784,9e-05,14.06121]
[1779060489486,38.69,77833.83,0.0,-0.85727,9e-05,14.10026]
[1779060494523,38.69,77826.93,0.0,-0.8579,9e-05,14.05703]
[1779060495530,38.69,77817.79,0.0,-0.85874,9e-05,13.99881]
[1779060496535,38.69,77809.43,0.0,-0.85951,9e-05,13.94569]
[1779060501572,38.7,77810.46,0.0,-0.85939,9e-05,13.95406]
[1779060506606,38.7,77808.54,0.0,-0.85954,9e-05,13.94354]
[1779060511641,38.7,77810.74,0.0,-0.85935,9e-05,13.9547]
[1779060516679,38.71,77815.58,0.0,-0.85888,9e-05,13.98713]
[1779060517682,38.71,77807.13,0.0,-0.85966,9e-05,13.93324]
[1779060518693,38.71,77795.74,0.0,-0.8607,9e-05,13.8607]
[1779060519704,38.71,77776.13,0.0,-0.86249,9e-05,13.73575]
[1779060520707,38.71,77770.04,0.0,-0.86304,9e-05,13.69719]
[1779060521714,38.71,77762.99,0.0,-0.86367,9e-05,13.6526]
[1779060523729,38.71,77768.56,0.0,-0.86316,9e-05,13.68864]
[1779060528763,38.71,77763.52,0.0,-0.8636,9e-05,13.65778]
[1779060533797,38.72,77759.45,0.0,-0.86394,9e-05,13.63339]
[1779060534804,38.72,77752.27,0.0,-0.86459,9e-05,13.58806]
[1779060539839,38.72,77751.5,0.0,-0.86463,9e-05,13.58514]
[1779060543868,38.73,77747.84,0.0,-0.86493,9e-05,13.56357]
[1779060548901,38.73,77747.25,0.0,-0.86495,9e-05,13.56223]
[1779060553938,38.74,77751.64,0.0,-0.86452,9e-05,13.59247]
[1779060556959,38.74,77754.78,0.0,-0.86422,9e-05,13.61368]
[1779060561996,38.75,77759.51,0.0,-0.86376,9e-05,13.64572]
[1779060567029,38.75,77762.01,0.0,-0.86351,9e-05,13.66369]
[1779060572064,38.75,77762.04,0.0,-0.86352,9e-05,13.66079]
[1779060577099,38.76,77761.27,0.0,-0.86357,9e-05,13.65724]
[1779060580121,38.76,77747.59,0.0,-0.86479,9e-05,13.57107]
[1779060581128,38.76,77746.75,0.0,-0.86486,9e-05,13.5661]
[1779060582135,38.76,77752.66,0.0,-0.86433,9e-05,13.60405]
[1779060583790,38.76,77758.33,0.0,-0.86381,9e-05,13.64069]
[1779060589186,38.76,77756.97,0.0,-0.86391,9e-05,13.63342]
[1779060594219,38.77,77756.79,0.0,-0.86391,9e-05,13.63358]
[1779060599255,38.77,77755.3,0.0,-0.86402,9e-05,13.62548]
[1779060603931,38.77,77743.67,0.0,-0.86504,9e-05,13.55307]
[1779060607312,38.78,77731.57,0.0,-0.86611,9e-05,13.47745]
[1779060608320,38.78,77720.81,0.0,-0.86706,9e-05,13.40961]
[1779060609327,38.78,77710.32,0.0,-0.86798,9e-05,13.34367]
[1779060610336,38.78,77705.05,0.0,-0.86844,9e-05,13.31065]
[1779060611341,38.78,77696.65,0.0,-0.86918,9e-05,13.25776]
[1779060612349,38.78,77687.97,0.0,-0.86993,9e-05,13.20324]
[1779060613355,38.78,77685.8,0.0,-0.87012,9e-05,13.18992]
[1779060616400,38.78,77679.0,0.0,-0.87069,9e-05,13.14828]
[1779060619398,38.79,77689.54,0.0,-0.86975,9e-05,13.21623]
[1779060620405,38.79,77694.56,0.0,-0.86931,9e-05,13.24834]
[1779060621411,38.79,77705.87,0.0,-0.8683,9e-05,13.32054]
[1779060622419,38.79,77712.66,0.0,-0.86769,9e-05,13.36411]
[1779060623425,38.79,77715.8,0.0,-0.86741,9e-05,13.38454]
[1779060628463,38.8,77716.86,0.0,-0.86727,9e-05,13.39439]
[1779060633495,38.82,77718.96,0.0,-0.86702,9e-05,13.41022]
[1779060638531,38.82,77723.84,0.0,-0.86655,9e-05,13.44335]
[1779060642557,38.83,77718.0,0.0,-0.86703,9e-05,13.40914]
[1779060644572,38.83,77711.56,0.0,-0.86758,9e-05,13.36965]
[1779060645581,38.83,77704.89,0.0,-0.86816,9e-05,13.3282]
[1779060646586,38.83,77697.62,0.0,-0.86879,9e-05,13.28305]
[1779060651621,38.84,77699.04,0.0,-0.86861,9e-05,13.29594]
[1779060654642,38.85,77693.1,0.0,-0.8691,9e-05,13.26087]
[1779060656656,38.85,77684.41,0.0,-0.86984,9e-05,13.20701]
[1779060661695,38.86,77682.21,0.0,-0.86999,9e-05,13.19614]
[1779060664713,38.86,77689.28,0.0,-0.86934,9e-05,13.24334]
[1779060668745,38.87,77695.03,0.0,-0.86879,9e-05,13.28284]
[1779060670801,38.9,77701.35,0.0,-0.86803,9e-05,13.33714]
[1779060671806,38.9,77707.35,0.0,-0.8675,9e-05,13.37501]
[1779060672816,38.9,77708.4,0.0,-0.86739,9e-05,13.38228]
[1779060675837,38.91,77716.41,0.0,-0.86665,9e-05,13.43536]
[1779060678855,38.91,77722.02,0.0,-0.86613,9e-05,13.4725]
[1779060680869,38.92,77716.54,0.0,-0.8666,9e-05,13.43906]
[1779060685905,38.92,77716.14,0.0,-0.86659,9e-05,13.43952]
[1779060690938,38.93,77713.73,0.0,-0.86676,9e-05,13.42739]
[1779060695974,38.94,77716.21,0.0,-0.86653,9e-05,13.44155]
[1779060698995,38.94,77721.24,0.0,-0.86606,9e-05,13.47508]
[1779060701009,38.94,77728.16,0.0,-0.86543,9e-05,13.52005]
[1779060706044,38.95,77738.11,0.0,-0.86449,9e-05,13.58623]
[1779060711078,38.96,77740.45,0.0,-0.86424,9e-05,13.60396]
[1779060716114,38.96,77738.85,0.0,-0.86434,9e-05,13.59668]
[1779060719135,38.97,77729.07,0.0,-0.86519,9e-05,13.53658]
[1779060720142,38.97,77728.45,0.0,-0.86523,9e-05,13.53332]
[1779060722155,38.97,77714.09,0.0,-0.8665,9e-05,13.44366]
[1779060723162,38.97,77705.36,0.0,-0.86726,9e-05,13.38921]
[1779060724781,38.98,77700.32,0.0,-0.86768,9e-05,13.35886]
[1779060728201,38.98,77706.01,0.0,-0.86715,9e-05,13.39687]
[1779060729207,38.98,77714.36,0.0,-0.8664,9e-05,13.45019]
[1779060730217,38.99,77714.28,0.0,-0.8664,9e-05,13.45027]
[1779060733236,39.02,77727.07,0.0,-0.86506,9e-05,13.5448]
[1779060734850,39.02,77734.35,0.0,-0.8644,9e-05,13.59201]
[1779060739282,39.02,77743.35,0.0,-0.86356,9e-05,13.65116]
[1779060740289,39.03,77750.02,0.0,-0.86295,9e-05,13.69384]
[1779060741295,39.03,77750.74,0.0,-0.86288,9e-05,13.69885]
[1779060743309,39.03,77757.74,0.0,-0.86223,9e-05,13.744]
[1779060746330,39.03,77762.14,0.0,-0.86182,9e-05,13.77297]
[1779060751365,39.04,77758.51,0.0,-0.86216,9e-05,13.74726]
[1779060753379,39.04,77765.02,0.0,-0.86155,9e-05,13.78956]
[1779060757407,39.04,77770.17,0.0,-0.86105,9e-05,13.82416]
[1779060762443,39.05,77776.15,0.0,-0.86048,9e-05,13.86423]
[1779060765065,39.05,77769.13,0.0,-0.8611,9e-05,13.82098]
[1779060770497,39.06,77767.19,0.0,-0.86124,9e-05,13.8109]
[1779060776539,39.06,77768.04,0.0,-0.86114,9e-05,13.81828]
[1779060780568,39.06,77773.35,0.0,-0.86064,9e-05,13.85304]
[1779060782582,39.06,77777.72,0.0,-0.86023,9e-05,13.88116]
[1779060786611,39.07,77782.98,0.0,-0.85974,9e-05,13.91521]
[1779060787619,39.07,77789.68,0.0,-0.85913,9e-05,13.95783]
[1779060788624,39.07,77793.16,0.0,-0.8588,9e-05,13.98008]
[1779060793659,39.07,77793.12,0.0,-0.8588,9e-05,13.98064]
[1779060798700,39.07,77789.71,0.0,-0.85909,9e-05,13.96009]
[1779060800716,39.07,77778.09,0.0,-0.86015,9e-05,13.88703]
[1779060805745,39.08,77772.25,0.0,-0.86065,9e-05,13.85167]
[1779060807759,39.08,77778.63,0.0,-0.86006,9e-05,13.89269]
[1779060812794,39.08,77783.02,0.0,-0.85968,9e-05,13.91736]
[1779060817829,39.08,77779.17,0.0,-0.86001,9e-05,13.89422]
[1779060822864,39.09,77775.82,0.0,-0.8603,9e-05,13.87413]
[1779060827899,39.09,77779.82,0.0,-0.85992,9e-05,13.90025]
[1779060832935,39.09,77780.83,0.0,-0.85982,9e-05,13.90725]
[1779060837976,39.09,77787.57,0.0,-0.8592,9e-05,13.95047]
[1779060843007,39.09,77792.19,0.0,-0.85877,9e-05,13.97996]
[1779060845021,39.09,77783.47,0.0,-0.85957,9e-05,13.92492]
[1779060850057,39.09,77781.69,0.0,-0.85972,9e-05,13.9144]
[1779060852071,39.09,77791.32,0.0,-0.85883,9e-05,13.97559]
[1779060857112,39.1,77793.64,0.0,-0.85862,9e-05,13.99054]
[1779060862147,39.1,77793.61,0.0,-0.85862,9e-05,13.99059]
[1779060867179,39.1,77792.19,0.0,-0.85874,9e-05,13.98184]
[1779060872214,39.1,77791.06,0.0,-0.85888,9e-05,13.97056]
[1779060875235,39.1,77804.97,0.0,-0.8576,9e-05,14.05883]
[1779060876241,39.1,77810.47,0.0,-0.85709,9e-05,14.09369]
[1779060877249,39.1,77812.77,0.0,-0.85688,9e-05,14.10821]
[1779060882285,39.1,77808.64,0.0,-0.85726,9e-05,14.0817]
[1779060888330,39.1,77810.91,0.0,-0.85706,9e-05,14.09586]
[1779060894373,39.1,77806.58,0.0,-0.85746,9e-05,14.06824]
[1779060899408,39.09,77810.3,0.0,-0.85713,9e-05,14.09109]
[1779060902429,39.09,77797.01,0.0,-0.85836,9e-05,14.00614]
[1779060903436,39.09,77783.53,0.0,-0.8596,9e-05,13.92064]
[1779060904445,39.09,77782.87,0.0,-0.85966,9e-05,13.91647]
[1779060909479,39.09,77777.44,0.0,-0.86016,9e-05,13.88209]
[1779060911492,39.09,77770.88,0.0,-0.86076,9e-05,13.84045]
[1779060913512,39.09,77780.52,0.0,-0.85988,9e-05,13.90155]
[1779060914521,39.09,77787.15,0.0,-0.85927,9e-05,13.94356]
[1779060916184,39.09,77777.46,0.0,-0.86015,9e-05,13.88223]
[1779060918547,39.09,77772.25,0.0,-0.86063,9e-05,13.84939]
[1779060919555,39.09,77763.83,0.0,-0.86139,9e-05,13.79607]
[1779060920562,39.09,77760.12,0.0,-0.86173,9e-05,13.77262]
[1779060922581,39.09,77760.53,0.0,-0.86169,9e-05,13.7753]
[1779060924589,39.09,77762.76,0.0,-0.86149,9e-05,13.78942]
[1779060929624,39.09,77764.95,0.0,-0.86129,9e-05,13.80324]
[1779060936672,39.09,77764.41,0.0,-0.86138,9e-05,13.79517]
[1779060941710,39.09,77760.01,0.0,-0.86178,9e-05,13.76728]
[1779060944729,39.09,77757.35,0.0,-0.86202,9e-05,13.75054]
[1779060947750,39.09,77744.42,0.0,-0.86318,9e-05,13.66901]
[1779060948757,39.09,77737.61,0.0,-0.86379,9e-05,13.62618]
[1779060949764,39.09,77735.74,0.0,-0.86395,9e-05,13.6146]
[1779060954801,39.1,77729.13,0.0,-0.86453,9e-05,13.57413]
[1779060956815,39.1,77722.26,0.0,-0.86513,9e-05,13.53131]
[1779060961850,39.1,77717.21,0.0,-0.86555,9e-05,13.50129]
[1779060963869,39.1,77724.0,0.0,-0.86494,9e-05,13.54466]
[1779060964877,39.1,77731.08,0.0,-0.86431,9e-05,13.58953]
[1779060969913,39.11,77730.43,0.0,-0.86435,9e-05,13.58676]
[1779060972933,39.11,77724.26,0.0,-0.86488,9e-05,13.54886]
[1779060974947,39.11,77718.23,0.0,-0.86541,9e-05,13.51169]
[1779060979982,39.12,77714.39,0.0,-0.86572,9e-05,13.48969]
[1779060985018,39.12,77714.33,0.0,-0.86569,9e-05,13.49151]
[1779060990053,39.13,77714.82,0.0,-0.86561,9e-05,13.49674]
[1779060995088,39.13,77714.06,0.0,-0.86569,9e-05,13.48958]
[1779061000124,39.14,77706.11,0.0,-0.86636,9e-05,13.44176]
[1779061005158,39.14,77699.47,0.0,-0.86691,9e-05,13.40253]
[1779061007172,39.14,77693.21,0.0,-0.86744,9e-05,13.36432]
[1779061009187,39.15,77685.33,0.0,-0.86812,9e-05,13.3161]
[1779061014222,39.15,77697.01,0.0,-0.86705,9e-05,13.39233]
[1779061019257,39.16,77705.11,0.0,-0.8663,9e-05,13.44552]
[1779061022278,39.16,77714.64,0.0,-0.86544,9e-05,13.50657]
[1779061024293,39.16,77718.81,0.0,-0.86506,9e-05,13.53337]
[1779061026307,39.16,77728.16,0.0,-0.86422,9e-05,13.59269]
[1779061027314,39.16,77737.21,0.0,-0.86341,9e-05,13.64982]
[1779061029330,39.17,77744.31,0.0,-0.86277,9e-05,13.69508]
[1779061030336,39.17,77751.4,0.0,-0.86212,9e-05,13.74009]
[1779061035371,39.17,77753.83,0.0,-0.86188,9e-05,13.75693]
[1779061040409,39.17,77754.6,0.0,-0.86179,9e-05,13.7632]
[1779061045444,39.18,77755.42,0.0,-0.8617,9e-05,13.76977]
[1779061050479,39.18,77758.78,0.0,-0.86137,9e-05,13.79239]
[1779061053498,39.18,77763.32,0.0,-0.86099,9e-05,13.81724]
[1779061058532,39.18,77762.56,0.0,-0.86104,9e-05,13.81359]
[1779061063569,39.19,77761.98,0.0,-0.86108,9e-05,13.81111]
[1779061068603,39.19,77761.82,0.0,-0.86108,9e-05,13.81056]
[1779061073639,39.19,77761.44,0.0,-0.86112,9e-05,13.80816]
[1779061075652,39.19,77755.77,0.0,-0.86163,9e-05,13.77244]
[1779061077316,39.19,77762.12,0.0,-0.86105,9e-05,13.81256]
[1779061082704,39.19,77761.92,0.0,-0.86107,9e-05,13.81131]
[1779061087386,39.19,77756.56,0.0,-0.86156,9e-05,13.77758]
[1779061089754,39.19,77750.3,0.0,-0.86212,9e-05,13.73822]
[1779061090761,39.19,77742.46,0.0,-0.86282,9e-05,13.68893]
[1779061091767,39.19,77742.62,0.0,-0.86281,9e-05,13.69012]
[1779061093782,39.19,77731.15,0.0,-0.86383,9e-05,13.61831]
[1779061094789,39.19,77715.41,0.0,-0.86523,9e-05,13.51951]
[1779061095796,39.19,77708.15,0.0,-0.86587,9e-05,13.47397]
[1779061097456,39.19,77706.63,0.0,-0.866,9e-05,13.46471]
[1779061099823,39.19,77709.52,0.0,-0.86574,9e-05,13.48309]
[1779061102846,39.19,77702.29,0.0,-0.86637,9e-05,13.43839]
[1779061105896,39.2,77707.54,0.0,-0.86589,9e-05,13.47238]
[1779061106875,39.2,77716.17,0.0,-0.86512,9e-05,13.52691]
[1779061107881,39.2,77716.59,0.0,-0.86508,9e-05,13.5298]
[1779061112916,39.2,77720.62,0.0,-0.86474,9e-05,13.55174]
[1779061118959,39.2,77723.28,0.0,-0.86449,9e-05,13.5697]
[1779061123994,39.2,77724.96,0.0,-0.86432,9e-05,13.58143]
[1779061129031,39.21,77726.12,0.0,-0.8642,9e-05,13.5897]
[1779061134064,39.21,77728.72,0.0,-0.86396,9e-05,13.60703]
[1779061139099,39.21,77728.73,0.0,-0.86394,9e-05,13.60808]
[1779061142120,39.21,77718.2,0.0,-0.86487,9e-05,13.54262]
[1779061146148,39.22,77712.35,0.0,-0.86537,9e-05,13.50707]
[1779061149169,39.22,77701.32,0.0,-0.86633,9e-05,13.43897]
[1779061153198,39.22,77696.1,0.0,-0.86677,9e-05,13.40801]
[1779061159240,39.23,77697.48,0.0,-0.8666,9e-05,13.41945]
[1779061162265,39.23,77688.97,0.0,-0.86734,9e-05,13.36702]
[1779061163268,39.23,77680.72,0.0,-0.86806,9e-05,13.31576]
[1779061164277,39.23,77673.05,0.0,-0.86872,9e-05,13.26807]
[1779061166289,39.23,77663.74,0.0,-0.86952,9e-05,13.21057]
[1779061170327,39.24,77668.9,0.0,-0.86905,9e-05,13.2443]
[1779061175362,39.24,77668.57,0.0,-0.86909,9e-05,13.23933]
[1779061180397,39.25,77664.91,0.0,-0.86939,9e-05,13.21811]
[1779061185432,39.25,77666.04,0.0,-0.86927,9e-05,13.22685]
[1779061190467,39.25,77669.26,0.0,-0.86897,9e-05,13.24837]
[1779061195503,39.26,77668.38,0.0,-0.86902,9e-05,13.2447]
[1779061200538,39.26,77663.47,0.0,-0.8694,9e-05,13.21671]
[1779061205573,39.27,77665.88,0.0,-0.86916,9e-05,13.23445]
[1779061210608,39.27,77665.79,0.0,-0.86913,9e-05,13.23656]
[1779061215642,39.28,77667.01,0.0,-0.86898,9e-05,13.24687]
[1779061219675,39.29,77659.47,0.0,-0.86961,9e-05,13.2018]
[1779061221699,39.29,77660.26,0.0,-0.86953,9e-05,13.20759]
[1779061222697,39.29,77639.19,0.0,-0.87134,9e-05,13.07669]
[1779061223708,39.29,77625.06,0.0,-0.87255,9e-05,12.98905]
[1779061224715,39.29,77611.79,0.0,-0.87367,8e-05,12.90701]
[1779061225726,39.29,77604.64,0.0,-0.87427,8e-05,12.86288]
[1779061226749,39.29,77595.36,0.0,-0.87505,8e-05,12.80565]
[1779061228402,39.29,77460.16,0.0,-0.88608,8e-05,11.97629]
[1779061229793,39.29,77400.66,0.0,-0.89071,8e-05,11.61716]
[1779061230788,39.29,77375.93,0.0,-0.8926,8e-05,11.46885]
[1779061231801,39.34,77340.5,0.0,-0.89498,7e-05,11.27738]
[1779061232806,39.34,77271.66,0.0,-0.90002,7e-05,10.87131]
[1779061233821,39.34,77250.58,0.0,-0.90153,7e-05,10.74813]
[1779061234828,39.34,77245.45,0.0,-0.9019,7e-05,10.71823]
[1779061235851,39.34,77256.61,0.0,-0.9011,7e-05,10.7833]
[1779061236865,39.34,77244.56,0.0,-0.90196,7e-05,10.71326]
[1779061238494,39.34,77198.81,0.0,-0.90517,7e-05,10.44825]
[1779061239881,39.36,77209.9,0.0,-0.90433,7e-05,10.51762]
[1779061240907,39.36,77247.32,0.0,-0.90167,7e-05,10.73717]
[1779061241906,39.36,77227.86,0.0,-0.90303,7e-05,10.62541]
[1779061242910,39.36,77212.35,0.0,-0.90411,7e-05,10.53561]
[1779061243921,39.38,77207.57,0.0,-0.90434,7e-05,10.51679]
[1779061244959,39.39,77178.04,0.0,-0.90635,7e-05,10.34957]
[1779061245949,39.41,77160.9,0.0,-0.9074,7e-05,10.26087]
[1779061246963,39.41,77169.63,0.0,-0.90681,7e-05,10.31076]
[1779061248576,39.43,77173.86,0.0,-0.90641,7e-05,10.34346]
[1779061251000,39.44,77174.34,0.0,-0.90633,7e-05,10.35041]
[1779061252007,39.44,77165.03,0.0,-0.90696,7e-05,10.29777]
[1779061253011,39.44,77152.98,0.0,-0.90778,7e-05,10.22902]
[1779061254019,39.44,77144.95,0.0,-0.90832,7e-05,10.18366]
[1779061255034,39.44,77163.34,0.0,-0.90706,7e-05,10.28911]
[1779061256033,39.46,77177.64,0.0,-0.90599,7e-05,10.37849]
[1779061257049,39.46,77175.39,0.0,-0.90613,7e-05,10.3665]
[1779061258649,39.46,77158.77,0.0,-0.90726,7e-05,10.272]
[1779061260066,39.47,77143.63,0.0,-0.90822,7e-05,10.19152]
[1779061261070,39.49,77153.45,0.0,-0.90747,7e-05,10.25478]
[1779061262088,39.49,77159.53,0.0,-0.90705,7e-05,10.28945]
[1779061263097,39.5,77142.54,0.0,-0.90811,7e-05,10.20038]
[1779061264102,39.5,77153.31,0.0,-0.90738,7e-05,10.26164]
[1779061265110,39.52,77162.95,0.0,-0.90665,7e-05,10.32291]
[1779061266117,39.52,77157.21,0.0,-0.90703,7e-05,10.29119]
[1779061270173,39.52,77166.2,0.0,-0.90639,7e-05,10.34413]
[1779061271153,39.52,77154.33,0.0,-0.9072,7e-05,10.27641]
[1779061272165,39.53,77123.76,0.0,-0.90924,7e-05,10.10484]
[1779061274174,39.53,77131.43,0.0,-0.90871,7e-05,10.14981]
[1779061275195,39.53,77137.53,0.0,-0.90829,7e-05,10.18508]
[1779061277215,39.53,77142.28,0.0,-0.90795,7e-05,10.21337]
[1779061278213,39.54,77150.15,0.0,-0.90741,7e-05,10.25869]
[1779061279216,39.54,77137.03,0.0,-0.90829,7e-05,10.18462]
[1779061280229,39.54,77128.97,0.0,-0.90883,7e-05,10.13951]
[1779061282241,39.54,77137.6,0.0,-0.90823,7e-05,10.18974]
[1779061284264,39.54,77122.34,0.0,-0.90924,7e-05,10.10487]
[1779061285280,39.54,77095.37,0.0,-0.91103,7e-05,9.95294]
[1779061286280,39.55,77086.97,0.0,-0.91156,7e-05,9.90762]
[1779061287288,39.55,77097.52,0.0,-0.91085,7e-05,9.96764]
[1779061288294,39.55,77102.72,0.0,-0.9105,7e-05,9.99766]
[1779061289305,39.55,77086.95,0.0,-0.91154,7e-05,9.90914]
[1779061290338,39.55,77065.77,0.0,-0.91291,6e-05,9.79173]
[1779061291328,39.55,77059.42,0.0,-0.91334,6e-05,9.75312]
[1779061292336,39.56,77051.2,0.0,-0.91385,6e-05,9.70944]
[1779061293355,39.56,77038.22,0.0,-0.91467,6e-05,9.63866]
[1779061294363,39.56,77016.02,0.0,-0.91608,6e-05,9.51627]
[1779061295391,39.59,77011.46,0.0,-0.91621,6e-05,9.50424]
[1779061296374,39.59,77024.85,0.0,-0.91535,6e-05,9.57921]
[1779061297385,39.62,77014.37,0.0,-0.91586,6e-05,9.53469]
[1779061298395,39.62,76994.21,0.0,-0.91712,6e-05,9.42424]
[1779061299435,39.65,76969.61,0.0,-0.9185,6e-05,9.30349]
[1779061300432,39.65,76949.96,0.0,-0.9197,6e-05,9.19717]
[1779061301418,39.65,76921.19,0.0,-0.92144,6e-05,9.04259]
[1779061302432,39.68,76910.24,0.0,-0.92194,6e-05,8.9976]
[1779061303439,39.68,76913.16,0.0,-0.92173,6e-05,9.0163]
[1779061306455,39.69,76895.05,0.0,-0.92279,6e-05,8.9216]
[1779061308488,39.69,76875.66,0.0,-0.92391,6e-05,8.82034]
[1779061309477,39.69,76850.44,0.0,-0.92538,6e-05,8.68775]
[1779061310484,39.7,76845.1,0.0,-0.92563,6e-05,8.66486]
[1779061311497,39.71,76867.87,0.0,-0.92429,6e-05,8.78614]
[1779061312506,39.71,76881.79,0.0,-0.92346,6e-05,8.86123]
[1779061313508,39.71,76875.13,0.0,-0.92383,6e-05,8.82756]
[1779061314551,39.72,76860.53,0.0,-0.92466,6e-05,8.75225]
[1779061315541,39.72,76840.94,0.0,-0.92579,6e-05,8.64964]
[1779061316550,39.72,76820.52,0.0,-0.92694,6e-05,8.54504]
[1779061317580,39.76,76765.94,0.0,-0.92976,6e-05,8.28482]
[1779061318573,39.76,76735.7,0.0,-0.93141,5e-05,8.13142]
[1779061319583,39.77,76693.07,0.0,-0.93366,5e-05,7.92006]
[1779061321660,39.77,76742.03,0.0,-0.93104,5e-05,8.16564]
[1779061322653,39.78,76789.71,0.0,-0.92837,6e-05,8.41324]
[1779061323657,39.79,76809.69,0.0,-0.92719,6e-05,8.52101]
[1779061325712,39.79,76778.3,0.0,-0.92892,6e-05,8.36254]
[1779061326685,39.8,76761.97,0.0,-0.92979,5e-05,8.28171]
[1779061327716,39.81,76736.1,0.0,-0.93117,5e-05,8.15329]
[1779061328722,39.81,76721.69,0.0,-0.93193,5e-05,8.08273]
[1779061330735,39.82,76734.89,0.0,-0.93117,5e-05,8.15315]
[1779061331754,39.82,76728.27,0.0,-0.93153,5e-05,8.11978]
[1779061332753,39.83,76757.21,0.0,-0.92992,5e-05,8.26925]
[1779061333760,39.83,76789.5,0.0,-0.92812,6e-05,8.43546]
[1779061334771,39.83,76799.4,0.0,-0.92756,6e-05,8.48746]
[1779061336794,39.84,76815.79,0.0,-0.92661,6e-05,8.57431]
[1779061338806,39.84,76834.1,0.0,-0.92553,6e-05,8.67205]
[1779061340832,39.85,76823.45,0.0,-0.92611,6e-05,8.61912]
[1779061341837,39.85,76817.12,0.0,-0.92646,6e-05,8.58755]
[1779061342844,39.85,76833.08,0.0,-0.92553,6e-05,8.67185]
[1779061343851,39.85,76844.31,0.0,-0.92487,6e-05,8.73169]
[1779061344858,39.86,76854.01,0.0,-0.9243,6e-05,8.7836]
[1779061345874,39.86,76863.2,0.0,-0.92375,6e-05,8.83292]
[1779061346880,39.86,76875.03,0.0,-0.92305,6e-05,8.89644]
[1779061347888,39.86,76884.39,0.0,-0.92248,6e-05,8.94736]
[1779061349400,39.87,76890.92,0.0,-0.92208,6e-05,8.98333]
[1779061349901,39.87,76890.92,0.0,-0.92206,6e-05,8.98476]
[1779061350929,39.87,76896.85,0.0,-0.92169,6e-05,9.01757]
[1779061351918,39.88,76905.91,0.0,-0.92117,6e-05,9.06296]
[1779061352924,39.88,76905.37,0.0,-0.92119,6e-05,9.06094]
[1779061353931,39.88,76924.88,0.0,-0.92,6e-05,9.16635]
[1779061354938,39.88,76937.56,0.0,-0.91923,6e-05,9.23523]
[1779061355949,39.88,76963.63,0.0,-0.91761,6e-05,9.37703]
[1779061356956,39.89,76980.02,0.0,-0.91659,6e-05,9.46687]
[1779061357965,39.9,76989.05,0.0,-0.91594,6e-05,9.5231]
[1779061359487,39.92,77003.31,0.0,-0.91497,6e-05,9.60726]
[1779061359977,39.93,77005.1,0.0,-0.9148,6e-05,9.62219]
[1779061360996,39.93,76997.09,0.0,-0.9153,6e-05,9.57886]
[1779061362014,39.93,76976.2,0.0,-0.9166,6e-05,9.46539]
[1779061363019,39.94,76977.91,0.0,-0.91643,6e-05,9.4804]
[1779061365033,39.95,76970.32,0.0,-0.91683,6e-05,9.44523]
[1779061366039,39.95,76960.34,0.0,-0.91744,6e-05,9.39162]
[1779061367052,39.96,76953.62,0.0,-0.91781,6e-05,9.35881]
[1779061368057,39.97,76959.5,0.0,-0.91739,6e-05,9.39585]
[1779061369563,40.0,76968.38,0.0,-0.91672,6e-05,9.45449]
[1779061371078,40.01,76983.43,0.0,-0.91571,6e-05,9.54212]
[1779061372084,40.02,77012.89,0.0,-0.91379,6e-05,9.70777]
[1779061373092,40.04,77020.31,0.0,-0.91321,6e-05,9.75736]
[1779061374104,40.04,77010.04,0.0,-0.91386,6e-05,9.70151]
[1779061375114,40.05,77015.44,0.0,-0.91345,6e-05,9.73735]
[1779061376121,40.07,77033.69,0.0,-0.91221,6e-05,9.84355]
[1779061377132,40.07,77047.32,0.0,-0.91128,6e-05,9.92287]
[1779061378144,40.07,77060.03,0.0,-0.91045,7e-05,9.99363]
[1779061379633,40.08,77096.87,0.0,-0.90799,7e-05,10.20095]
[1779061381162,40.08,77104.8,0.0,-0.90748,7e-05,10.24413]
[1779061382177,40.08,77078.04,0.0,-0.90926,7e-05,10.09435]
[1779061383176,40.08,77055.83,0.0,-0.91071,7e-05,9.97088]
[1779061384183,40.08,77055.37,0.0,-0.91071,7e-05,9.97096]
[1779061385191,40.09,77063.08,0.0,-0.91018,7e-05,10.01638]
[1779061386204,40.09,77058.7,0.0,-0.91046,7e-05,9.99226]
[1779061387211,40.09,77049.34,0.0,-0.91107,7e-05,9.9406]
[1779061388220,40.09,77072.63,0.0,-0.90951,7e-05,10.07303]
[1779061389716,40.1,77070.75,0.0,-0.90963,7e-05,10.06276]
[1779061391243,40.1,77073.14,0.0,-0.90947,7e-05,10.07621]
[1779061392247,40.1,77083.03,0.0,-0.90882,7e-05,10.13149]
[1779061393253,40.1,77102.61,0.0,-0.90751,7e-05,10.24113]
[1779061394260,40.09,77108.45,0.0,-0.90714,7e-05,10.27264]
[1779061395268,40.09,77096.88,0.0,-0.90793,7e-05,10.20606]
[1779061396275,40.09,77091.25,0.0,-0.90831,7e-05,10.17446]
[1779061398287,40.09,77090.87,0.0,-0.90833,7e-05,10.1722]
[1779061399788,40.09,77089.91,0.0,-0.9084,7e-05,10.16661]
[1779061401309,40.09,77086.62,0.0,-0.90862,7e-05,10.14814]
[1779061404332,40.09,77078.02,0.0,-0.90919,7e-05,10.09997]
[1779061405337,40.09,77071.13,0.0,-0.90964,7e-05,10.06159]
[1779061406344,40.09,77069.72,0.0,-0.90974,7e-05,10.05382]
[1779061407353,40.09,77063.03,0.0,-0.91017,7e-05,10.01659]
[1779061408358,40.09,77071.42,0.0,-0.90962,7e-05,10.0633]
[1779061409862,40.09,77085.7,0.0,-0.90868,7e-05,10.14281]
[1779061411381,40.09,77094.53,0.0,-0.90813,7e-05,10.18783]
[1779061412387,40.09,77115.69,0.0,-0.90671,7e-05,10.30668]
[1779061413396,40.09,77127.0,0.0,-0.90595,7e-05,10.37033]
[1779061414400,40.09,77138.7,0.0,-0.90516,7e-05,10.43625]
[1779061415407,40.09,77145.08,0.0,-0.90473,7e-05,10.4721]
[1779061416414,40.09,77151.16,0.0,-0.90432,7e-05,10.50624]
[1779061417425,40.08,77154.1,0.0,-0.90412,7e-05,10.52254]
[1779061418431,40.08,77141.14,0.0,-0.90501,7e-05,10.44866]
[1779061419937,40.08,77126.81,0.0,-0.90599,7e-05,10.36715]
[1779061421448,40.08,77123.19,0.0,-0.90624,7e-05,10.34657]
[1779061422455,40.08,77128.99,0.0,-0.90585,7e-05,10.37917]
[1779061423470,40.08,77135.12,0.0,-0.90543,7e-05,10.41364]
[1779061424490,40.08,77140.75,0.0,-0.90505,7e-05,10.44527]
[1779061425489,40.08,77153.36,0.0,-0.90419,7e-05,10.51676]
[1779061426495,40.08,77154.88,0.0,-0.90408,7e-05,10.52533]
[1779061431536,40.08,77157.41,0.0,-0.90392,7e-05,10.53882]
[1779061432543,40.08,77147.57,0.0,-0.9046,7e-05,10.48284]
[1779061433553,40.08,77130.14,0.0,-0.90579,7e-05,10.38422]
[1779061434558,40.08,77117.78,0.0,-0.90662,7e-05,10.31432]
[1779061436572,40.08,77097.66,0.0,-0.90797,7e-05,10.20106]
[1779061437580,40.08,77089.0,0.0,-0.90855,7e-05,10.15258]
[1779061438587,40.08,77093.82,0.0,-0.90823,7e-05,10.17956]
[1779061439592,40.08,77098.16,0.0,-0.90794,7e-05,10.20379]
[1779061442635,40.08,77110.87,0.0,-0.90709,7e-05,10.27496]
[1779061443631,40.08,77123.63,0.0,-0.90623,7e-05,10.34701]
[1779061445648,40.08,77133.71,0.0,-0.90555,7e-05,10.40391]
[1779061446652,40.08,77154.54,0.0,-0.90413,7e-05,10.52172]
[1779061451687,40.08,77154.25,0.0,-0.90416,7e-05,10.51903]
[1779061453704,40.08,77175.5,0.0,-0.90269,7e-05,10.64003]
[1779061454708,40.08,77182.17,0.0,-0.90223,7e-05,10.678]
[1779061459742,40.07,77168.09,0.0,-0.90322,7e-05,10.59655]
[1779061460750,40.07,77160.37,0.0,-0.90376,7e-05,10.55206]
[1779061461757,40.07,77151.25,0.0,-0.90439,7e-05,10.50025]
[1779061462767,40.07,77156.73,0.0,-0.90402,7e-05,10.53069]
[1779061463774,40.07,77180.14,0.0,-0.90241,7e-05,10.66383]
[1779061464781,40.07,77188.42,0.0,-0.90183,7e-05,10.71088]
[1779061467819,40.07,77182.92,0.0,-0.90222,7e-05,10.67886]
[1779061468815,40.07,77233.46,0.0,-0.89867,7e-05,10.96851]
[1779061469822,40.06,77263.25,0.0,-0.89653,7e-05,11.14035]
[1779061470830,40.06,77274.12,0.0,-0.89575,7e-05,11.20274]
[1779061471837,40.06,77281.44,0.0,-0.89526,7e-05,11.24015]
[1779061472847,40.06,77275.67,0.0,-0.8957,7e-05,11.20566]
[1779061473862,40.06,77255.95,0.0,-0.89714,7e-05,11.09032]
[1779061474863,40.06,77234.68,0.0,-0.89867,7e-05,10.96663]
[1779061475868,40.06,77194.97,0.0,-0.90148,7e-05,10.73796]
[1779061476877,40.05,77178.94,0.0,-0.90261,7e-05,10.64554]
[1779061477882,40.05,77171.28,0.0,-0.90315,7e-05,10.60118]
[1779061479897,40.05,77155.57,0.0,-0.90425,7e-05,10.51061]
[1779061480904,40.05,77145.49,0.0,-0.90494,7e-05,10.45296]
[1779061484933,40.05,77149.31,0.0,-0.90471,7e-05,10.47277]
[1779061489967,40.04,77152.79,0.0,-0.9045,7e-05,10.4899]
[1779061490974,40.04,77164.03,0.0,-0.90374,7e-05,10.55317]
[1779061492989,40.04,77170.01,0.0,-0.90334,7e-05,10.58591]
[1779061498026,40.03,77170.08,0.0,-0.90337,7e-05,10.58322]
[1779061499032,40.03,77185.63,0.0,-0.9023,7e-05,10.67158]
[1779061501050,40.03,77191.97,0.0,-0.90186,7e-05,10.70772]
[1779061502056,40.03,77194.93,0.0,-0.90166,7e-05,10.72432]
[1779061503077,40.03,77189.01,0.0,-0.90207,7e-05,10.69028]
[1779061505089,40.02,77175.02,0.0,-0.90305,7e-05,10.60948]
[1779061506096,40.02,77151.83,0.0,-0.90466,7e-05,10.47698]
[1779061507104,40.02,77142.1,0.0,-0.90533,7e-05,10.42137]
[1779061508119,40.02,77134.51,0.0,-0.90585,7e-05,10.37805]
[1779061509120,40.02,77123.45,0.0,-0.9066,7e-05,10.31532]
[1779061511134,40.01,77146.12,0.0,-0.9051,7e-05,10.44024]
[1779061512141,40.01,77151.68,0.0,-0.90473,7e-05,10.47133]
[1779061513169,40.01,77146.42,0.0,-0.90509,7e-05,10.44099]
[1779061515163,40.01,77137.11,0.0,-0.90574,7e-05,10.38737]
[1779061516170,40.01,77129.23,0.0,-0.90628,7e-05,10.34244]
[1779061517177,40.01,77125.25,0.0,-0.90655,7e-05,10.31965]
[1779061519190,40.01,77139.58,0.0,-0.90559,7e-05,10.40004]
[1779061520694,40.01,77161.15,0.0,-0.90412,7e-05,10.52206]
[1779061521210,40.01,77161.15,0.0,-0.90412,7e-05,10.52182]
[1779061522218,40.0,77175.87,0.0,-0.90311,7e-05,10.6054]
[1779061523228,40.0,77174.42,0.0,-0.90321,7e-05,10.5967]
[1779061525240,40.0,77167.64,0.0,-0.90369,7e-05,10.55742]
[1779061526247,40.0,77160.52,0.0,-0.90418,7e-05,10.51649]
[1779061527257,40.0,77161.12,0.0,-0.90415,7e-05,10.51956]
[1779061528265,39.99,77167.98,0.0,-0.90372,7e-05,10.5547]
[1779061529271,39.99,77174.3,0.0,-0.90329,7e-05,10.59046]
[1779061530764,39.99,77201.27,0.0,-0.90141,7e-05,10.74448]
[1779061531286,39.99,77201.27,0.0,-0.90145,7e-05,10.74]
[1779061532292,39.99,77204.44,0.0,-0.90123,7e-05,10.75797]
[1779061534306,39.99,77180.37,0.0,-0.90292,7e-05,10.61925]
[1779061535312,39.99,77165.71,0.0,-0.90394,7e-05,10.5351]
[1779061536321,39.99,77160.26,0.0,-0.90432,7e-05,10.50367]
[1779061537327,39.98,77144.31,0.0,-0.90542,7e-05,10.41254]
[1779061538335,39.98,77135.27,0.0,-0.90604,7e-05,10.36095]
[1779061539347,39.98,77129.15,0.0,-0.90646,7e-05,10.32599]
[1779061540834,39.98,77133.78,0.0,-0.90615,7e-05,10.35183]
[1779061542362,39.98,77140.8,0.0,-0.90568,7e-05,10.39091]
[1779061543373,39.98,77143.76,0.0,-0.90549,7e-05,10.4073]
[1779061544375,39.98,77133.34,0.0,-0.9062,7e-05,10.34793]
[1779061545383,39.98,77114.87,0.0,-0.90745,7e-05,10.2434]
[1779061546393,39.98,77103.29,0.0,-0.90823,7e-05,10.17812]
[1779061547398,39.98,77103.79,0.0,-0.90819,7e-05,10.18083]
[1779061552435,39.98,77099.85,0.0,-0.90846,7e-05,10.1583]
[1779061554449,39.98,77105.21,0.0,-0.90811,7e-05,10.18827]
[1779061556463,39.98,77109.41,0.0,-0.90783,7e-05,10.21134]
[1779061558477,39.97,77103.61,0.0,-0.90823,7e-05,10.17791]
[1779061560977,39.97,77097.65,0.0,-0.90864,7e-05,10.14338]
[1779061562509,39.97,77107.3,0.0,-0.908,7e-05,10.19719]
[1779061563516,39.97,77127.96,0.0,-0.90661,7e-05,10.31334]
[1779061564523,39.97,77145.9,0.0,-0.9054,7e-05,10.41496]
[1779061565530,39.97,77150.66,0.0,-0.90507,7e-05,10.44193]
[1779061568557,39.97,77156.27,0.0,-0.90469,7e-05,10.47358]
[1779061569561,39.97,77157.87,0.0,-0.90458,7e-05,10.48256]
[1779061571056,39.97,77181.97,0.0,-0.90293,7e-05,10.61849]
[1779061572584,39.97,77193.15,0.0,-0.90216,7e-05,10.68215]
[1779061573589,39.97,77194.92,0.0,-0.90204,7e-05,10.69188]
[1779061574598,39.96,77177.85,0.0,-0.90324,7e-05,10.59377]
[1779061575603,39.96,77152.72,0.0,-0.90497,7e-05,10.44999]
[1779061576611,39.96,77138.34,0.0,-0.90596,7e-05,10.36799]
[1779061577617,39.96,77138.12,0.0,-0.90598,7e-05,10.36639]
[1779061579633,39.96,77144.32,0.0,-0.90557,7e-05,10.40081]
[1779061581140,39.96,77151.86,0.0,-0.90505,7e-05,10.44348]
[1779061583660,39.96,77139.37,0.0,-0.90591,7e-05,10.37253]
[1779061584667,39.96,77134.33,0.0,-0.90625,7e-05,10.34403]
[1779061585675,39.96,77141.59,0.0,-0.90575,7e-05,10.38518]
[1779061586684,39.96,77152.85,0.0,-0.90499,7e-05,10.44915]
[1779061587690,39.96,77165.11,0.0,-0.90414,7e-05,10.51879]
[1779061588696,39.96,77165.58,0.0,-0.90411,7e-05,10.52128]
[1779061591212,39.96,77172.92,0.0,-0.90365,7e-05,10.55811]
[1779061595748,39.95,77164.96,0.0,-0.90422,7e-05,10.51128]
[1779061598772,39.95,77178.73,0.0,-0.90329,7e-05,10.58789]
[1779061599779,39.95,77188.17,0.0,-0.90264,7e-05,10.6412]
[1779061601282,39.94,77193.32,0.0,-0.9023,7e-05,10.6692]
[1779061602819,39.94,77198.36,0.0,-0.90196,7e-05,10.69765]
[1779061604826,39.94,77187.97,0.0,-0.9027,7e-05,10.63684]
[1779061605834,39.94,77191.43,0.0,-0.90246,7e-05,10.65593]
[1779061606845,39.94,77197.82,0.0,-0.90202,7e-05,10.69214]
[1779061607848,39.94,77203.45,0.0,-0.90163,7e-05,10.72399]
[1779061608867,39.94,77209.03,0.0,-0.90125,7e-05,10.75554]
[1779061609883,39.94,77222.83,0.0,-0.90027,7e-05,10.83501]
[1779061610872,39.93,77224.21,0.0,-0.90019,7e-05,10.84174]
[1779061611898,39.93,77208.94,0.0,-0.90127,7e-05,10.75379]
[1779061612901,39.93,77205.04,0.0,-0.90156,7e-05,10.73012]
[1779061614900,39.91,77209.52,0.0,-0.90137,7e-05,10.74587]
[1779061615912,39.91,77217.39,0.0,-0.90082,7e-05,10.79066]
[1779061616923,39.91,77226.03,0.0,-0.90022,7e-05,10.83991]
[1779061617932,39.91,77227.11,0.0,-0.90015,7e-05,10.84549]
[1779061619946,39.89,77219.43,0.0,-0.90078,7e-05,10.79401]
[1779061620955,39.87,77196.57,0.0,-0.9025,7e-05,10.65357]
[1779061621962,39.86,77181.57,0.0,-0.90363,7e-05,10.5607]
[1779061622966,39.83,77170.51,0.0,-0.90456,7e-05,10.48405]
[1779061623972,39.82,77164.51,0.0,-0.90499,7e-05,10.44912]
[1779061624979,39.82,77157.39,0.0,-0.90548,7e-05,10.40791]
[1779061630015,39.82,77153.27,0.0,-0.9058,7e-05,10.38123]
[1779061633037,39.81,77140.23,0.0,-0.90671,7e-05,10.30553]
[1779061638077,39.81,77143.89,0.0,-0.90649,7e-05,10.32419]
[1779061639080,39.8,77128.58,0.0,-0.90758,7e-05,10.23315]
[1779061640085,39.8,77104.63,0.0,-0.90918,7e-05,10.09802]
[1779061642100,39.79,77117.99,0.0,-0.90832,7e-05,10.17078]
[1779061643107,39.79,77130.82,0.0,-0.90746,7e-05,10.24281]
[1779061645121,39.79,77123.51,0.0,-0.90797,7e-05,10.20066]
[1779061648142,39.78,77114.02,0.0,-0.90865,7e-05,10.14301]
[1779061649165,39.78,77103.49,0.0,-0.90936,7e-05,10.0832]
[1779061650156,39.78,77089.83,0.0,-0.91027,7e-05,10.00614]
[1779061651163,39.78,77074.29,0.0,-0.91133,7e-05,9.91477]
[1779061652170,39.78,77069.19,0.0,-0.91166,7e-05,9.88606]
[1779061654184,39.78,77081.49,0.0,-0.91087,7e-05,9.95395]
[1779061655198,39.78,77094.07,0.0,-0.91004,7e-05,10.02417]
[1779061656199,39.77,77086.26,0.0,-0.91056,7e-05,9.98002]
[1779061657206,39.77,77070.57,0.0,-0.91159,7e-05,9.89216]
[1779061659220,39.77,77077.8,0.0,-0.91113,7e-05,9.93178]
[1779061661233,39.77,77084.18,0.0,-0.91072,7e-05,9.96696]
[1779061666270,39.77,77073.01,0.0,-0.91145,7e-05,9.90444]
[1779061669290,39.77,77079.46,0.0,-0.91103,7e-05,9.94044]
[1779061670296,39.77,77085.0,0.0,-0.91067,7e-05,9.9713]
[1779061673318,39.77,77076.95,0.0,-0.9112,7e-05,9.92615]
[1779061678359,39.77,77081.42,0.0,-0.9109,7e-05,9.95095]
[1779061680395,39.77,77074.02,0.0,-0.91139,7e-05,9.90957]
[1779061681383,39.77,77093.5,0.0,-0.91011,7e-05,10.01826]
[1779061682389,39.77,77104.95,0.0,-0.90936,7e-05,10.08223]
[1779061684412,39.77,77123.66,0.0,-0.90812,7e-05,10.18684]
[1779061687425,39.76,77140.59,0.0,-0.90699,7e-05,10.28118]
[1779061688432,39.76,77152.01,0.0,-0.90622,7e-05,10.34553]
[1779061691954,39.76,77164.16,0.0,-0.90539,7e-05,10.41446]
[1779061694474,39.76,77166.97,0.0,-0.9052,7e-05,10.43029]
[1779061696488,39.76,77173.13,0.0,-0.90478,7e-05,10.46522]
[1779061697498,39.76,77179.83,0.0,-0.90432,7e-05,10.50333]
[1779061699511,39.76,77172.01,0.0,-0.90487,7e-05,10.45799]
[1779061702037,39.76,77164.92,0.0,-0.90537,7e-05,10.41659]
[1779061703538,39.76,77173.38,0.0,-0.90479,7e-05,10.46446]
[1779061707567,39.76,77164.26,0.0,-0.90543,7e-05,10.41155]
[1779061709579,39.75,77153.4,0.0,-0.90618,7e-05,10.34929]
[1779061710587,39.75,77147.49,0.0,-0.90658,7e-05,10.31557]
[1779061715622,39.75,77155.14,0.0,-0.90613,7e-05,10.35222]
[1779061718650,39.75,77165.75,0.0,-0.90542,7e-05,10.41112]
[1779061719653,39.74,77171.15,0.0,-0.90505,7e-05,10.44147]
[1779061722179,39.74,77178.63,0.0,-0.90456,7e-05,10.48274]
[1779061725695,39.74,77185.85,0.0,-0.90408,7e-05,10.52245]
[1779061728716,39.73,77190.96,0.0,-0.90374,7e-05,10.55002]
[1779061733750,39.73,77187.2,0.0,-0.90404,7e-05,10.52548]
[1779061734758,39.73,77177.97,0.0,-0.90469,7e-05,10.47205]
[1779061735764,39.73,77174.09,0.0,-0.90496,7e-05,10.44935]
[1779061736772,39.72,77181.11,0.0,-0.90448,7e-05,10.48899]
[1779061737787,39.72,77186.41,0.0,-0.90412,7e-05,10.51878]
[1779061738787,39.72,77192.17,0.0,-0.90373,7e-05,10.55121]
[1779061739795,39.72,77195.75,0.0,-0.90349,7e-05,10.57111]
[1779061743836,39.71,77197.82,0.0,-0.90338,7e-05,10.58033]
[1779061747365,39.71,77190.88,0.0,-0.9039,7e-05,10.53772]
[1779061749896,39.7,77178.36,0.0,-0.90478,7e-05,10.46427]
[1779061750901,39.7,77165.27,0.0,-0.90569,7e-05,10.38893]
[1779061751908,39.7,77162.41,0.0,-0.90589,7e-05,10.37217]
[1779061753922,39.7,77169.91,0.0,-0.90539,7e-05,10.4136]
[1779061755943,39.7,77181.16,0.0,-0.90464,7e-05,10.47656]
[1779061757435,39.7,77196.78,0.0,-0.90356,7e-05,10.56559]
[1779061758970,39.7,77218.53,0.0,-0.90204,7e-05,10.69057]
[1779061759976,39.69,77240.32,0.0,-0.9005,7e-05,10.81622]
[1779061761464,39.69,77263.31,0.0,-0.89887,7e-05,10.94854]
[1779061764006,39.69,77256.11,0.0,-0.89941,7e-05,10.90513]
[1779061765016,39.69,77256.75,0.0,-0.89937,7e-05,10.90817]
[1779061767026,39.68,77245.89,0.0,-0.90016,7e-05,10.84371]
[1779061768033,39.68,77240.69,0.0,-0.90054,7e-05,10.81296]
[1779061769040,39.68,77237.2,0.0,-0.9008,7e-05,10.7922]
[1779061770048,39.68,77243.11,0.0,-0.90038,7e-05,10.82597]
[1779061772061,39.68,77243.6,0.0,-0.9004,7e-05,10.82339]
[1779061774075,39.68,77239.7,0.0,-0.90069,7e-05,10.79973]
[1779061775084,39.67,77228.63,0.0,-0.90148,7e-05,10.73514]
[1779061776090,39.67,77220.39,0.0,-0.90207,7e-05,10.68712]
[1779061777102,39.67,77221.57,0.0,-0.90199,7e-05,10.69359]
[1779061778105,39.67,77233.84,0.0,-0.90112,7e-05,10.7642]
[1779061779111,39.67,77238.31,0.0,-0.90081,7e-05,10.78964]
[1779061780118,39.67,77231.32,0.0,-0.90131,7e-05,10.74867]
[1779061781127,39.67,77222.08,0.0,-0.90197,7e-05,10.69482]
[1779061782132,39.67,77226.12,0.0,-0.90169,7e-05,10.71781]
[1779061783140,39.67,77233.46,0.0,-0.90118,7e-05,10.75945]
[1779061788174,39.66,77237.13,0.0,-0.90095,7e-05,10.77837]
[1779061789183,39.66,77248.25,0.0,-0.90017,7e-05,10.84232]
[1779061793209,39.66,77243.39,0.0,-0.90054,7e-05,10.81188]
[1779061797245,39.65,77237.42,0.0,-0.90098,7e-05,10.77573]
[1779061798244,39.65,77231.06,0.0,-0.90144,7e-05,10.73843]
[1779061799252,39.65,77218.91,0.0,-0.9023,7e-05,10.6678]
[1779061800258,39.65,77214.98,0.0,-0.90258,7e-05,10.64481]
[1779061802272,39.65,77205.55,0.0,-0.90325,7e-05,10.58984]
[1779061803279,39.65,77202.5,0.0,-0.90347,7e-05,10.57199]
[1779061805294,39.65,77218.77,0.0,-0.90234,7e-05,10.66518]
[1779061806301,39.65,77232.79,0.0,-0.90135,7e-05,10.74581]
[1779061807331,39.64,77226.02,0.0,-0.90184,7e-05,10.7061]
[1779061808322,39.64,77219.37,0.0,-0.90231,7e-05,10.6672]
[1779061809331,39.64,77219.11,0.0,-0.90234,7e-05,10.66527]
[1779061814364,39.64,77220.14,0.0,-0.90229,7e-05,10.66898]
[1779061819405,39.63,77225.17,0.0,-0.90197,7e-05,10.69574]
[1779061824440,39.63,77220.82,0.0,-0.9023,7e-05,10.66825]
[1779061829475,39.62,77220.41,0.0,-0.90236,7e-05,10.66354]
[1779061831490,39.62,77217.25,0.0,-0.90263,7e-05,10.64013]
[1779061835517,39.62,77234.12,0.0,-0.90146,7e-05,10.73594]
[1779061836523,39.62,77244.97,0.0,-0.90069,7e-05,10.79831]
[1779061837534,39.61,77249.75,0.0,-0.90036,7e-05,10.82544]
[1779061838538,39.61,77243.87,0.0,-0.90079,7e-05,10.79062]
[1779061839545,39.61,77235.66,0.0,-0.90138,7e-05,10.7424]
[1779061840551,39.61,77235.87,0.0,-0.90137,7e-05,10.74307]
[1779061843575,39.61,77226.86,0.0,-0.90203,7e-05,10.68934]
[1779061844582,39.61,77218.24,0.0,-0.90264,7e-05,10.63908]
[1779061845590,39.61,77216.61,0.0,-0.90276,7e-05,10.62929]
[1779061849618,39.6,77211.01,0.0,-0.90317,7e-05,10.59554]
[1779061852119,39.6,77208.11,0.0,-0.90339,7e-05,10.57791]
[1779061855663,39.6,77214.23,0.0,-0.90297,7e-05,10.61221]
[1779061859738,39.59,77223.64,0.0,-0.90233,7e-05,10.66513]
[1779061860742,39.59,77230.94,0.0,-0.90182,7e-05,10.70692]
[1779061862189,39.59,77226.59,0.0,-0.90214,7e-05,10.68076]
[1779061863761,39.59,77224.24,0.0,-0.90231,7e-05,10.66629]
[1779061866784,39.59,77216.24,0.0,-0.90289,7e-05,10.61893]
[1779061867789,39.59,77210.92,0.0,-0.90326,7e-05,10.58825]
[1779061869807,39.59,77221.73,0.0,-0.90252,7e-05,10.64961]
[1779061870815,39.58,77229.95,0.0,-0.90194,7e-05,10.69669]
[1779061873848,39.58,77221.84,0.0,-0.90253,7e-05,10.64844]
[1779061874852,39.58,77216.69,0.0,-0.9029,7e-05,10.61831]
[1779061879889,39.58,77224.59,0.0,-0.90237,7e-05,10.66172]
[1779061884923,39.57,77226.36,0.0,-0.90229,7e-05,10.66834]
[1779061889962,39.56,77231.97,0.0,-0.90194,7e-05,10.69721]
[1779061893989,39.55,77242.5,0.0,-0.90126,7e-05,10.75123]
[1779061894996,39.55,77242.31,0.0,-0.90128,7e-05,10.74961]
[1779061899024,39.55,77248.55,0.0,-0.90086,7e-05,10.7838]
[1779061904081,39.54,77250.05,0.0,-0.90079,7e-05,10.78959]
[1779061906087,39.54,77241.09,0.0,-0.90145,7e-05,10.73592]
[1779061907093,39.54,77241.38,0.0,-0.90144,7e-05,10.73686]
[1779061909107,39.53,77252.03,0.0,-0.9007,7e-05,10.79724]
[1779061911121,39.53,77253.26,0.0,-0.90063,7e-05,10.80285]
[1779061916156,39.52,77254.56,0.0,-0.90059,7e-05,10.80656]
[1779061921191,39.51,77256.53,0.0,-0.90049,7e-05,10.81421]
[1779061926226,39.51,77266.98,0.0,-0.89979,7e-05,10.87136]
[1779061927233,39.5,77278.25,0.0,-0.89899,7e-05,10.9365]
[1779061928240,39.5,77291.12,0.0,-0.89806,7e-05,11.0113]
[1779061929247,39.5,77295.12,0.0,-0.89778,7e-05,11.03417]
[1779061931260,39.5,77299.73,0.0,-0.89746,7e-05,11.05995]
[1779061932682,39.5,77297.38,0.0,-0.89764,7e-05,11.04544]
[1779061937303,39.49,77297.03,0.0,-0.89771,7e-05,11.03998]
[1779061941336,39.48,77303.59,0.0,-0.89727,7e-05,11.07561]
[1779061942343,39.48,77309.11,0.0,-0.89687,7e-05,11.10728]
[1779061943350,39.48,77317.1,0.0,-0.89629,7e-05,11.15351]
[1779061944357,39.48,77327.42,0.0,-0.89554,7e-05,11.21357]
[1779061945364,39.48,77330.58,0.0,-0.89532,7e-05,11.23125]
[1779061948385,39.47,77336.24,0.0,-0.89493,7e-05,11.26202]
[1779061952413,39.46,77343.78,0.0,-0.89445,7e-05,11.29882]
[1779061954429,39.46,77350.66,0.0,-0.89396,7e-05,11.33787]
[1779061955434,39.46,77351.04,0.0,-0.89395,7e-05,11.33905]
[1779061958455,39.45,77364.52,0.0,-0.89297,8e-05,11.41651]
[1779061959463,39.45,77372.07,0.0,-0.89241,8e-05,11.46051]
[1779061960469,39.45,77370.37,0.0,-0.89255,8e-05,11.44968]
[1779061962482,39.44,77362.16,0.0,-0.89319,8e-05,11.39882]
[1779061966511,39.43,77370.18,0.0,-0.89264,8e-05,11.44285]
[1779061967518,39.43,77379.25,0.0,-0.89196,8e-05,11.49627]
[1779061968524,39.43,77385.93,0.0,-0.89146,8e-05,11.53541]
[1779061969535,39.43,77386.23,0.0,-0.89145,8e-05,11.53637]
[1779061971552,39.43,77392.83,0.0,-0.89096,8e-05,11.57418]
[1779061972554,39.42,77397.96,0.0,-0.89058,8e-05,11.60402]
[1779061974567,39.38,77389.01,0.0,-0.8915,8e-05,11.53251]
[1779061975574,39.38,77388.59,0.0,-0.89154,8e-05,11.52918]
[1779061978602,39.38,77397.4,0.0,-0.8909,8e-05,11.5795]
[1779061981626,39.37,77408.23,0.0,-0.89011,8e-05,11.64185]
[1779061982637,39.37,77413.97,0.0,-0.88968,8e-05,11.6754]
[1779061983708,39.37,77417.98,0.0,-0.88938,8e-05,11.69852]
[1779061984648,39.37,77425.06,0.0,-0.88883,8e-05,11.74115]
[1779061985655,39.34,77435.42,0.0,-0.88817,8e-05,11.79234]
[1779061986672,39.34,77448.46,0.0,-0.88715,8e-05,11.87116]
[1779061987696,39.34,77459.11,0.0,-0.88631,8e-05,11.93565]
[1779061988687,39.32,77465.42,0.0,-0.88597,8e-05,11.96246]
[1779061989693,39.29,77466.23,0.0,-0.88605,8e-05,11.95663]
[1779061990703,39.27,77459.73,0.0,-0.8867,8e-05,11.9066]
[1779061991705,39.24,77450.12,0.0,-0.88763,8e-05,11.8356]
[1779061992714,39.22,77440.22,0.0,-0.88856,8e-05,11.76399]
[1779061993738,39.21,77439.33,0.0,-0.88864,8e-05,11.75754]
[1779061994728,39.21,77431.44,0.0,-0.88927,8e-05,11.70877]
[1779061995734,39.21,77426.84,0.0,-0.88964,8e-05,11.67998]
[1779062000774,39.2,77418.41,0.0,-0.89036,8e-05,11.62431]
[1779062001780,39.2,77416.56,0.0,-0.89051,8e-05,11.61228]
[1779062003794,39.19,77412.02,0.0,-0.89089,8e-05,11.58238]
[1779062004804,39.19,77406.11,0.0,-0.89135,8e-05,11.5468]
[1779062005807,39.19,77401.24,0.0,-0.89173,8e-05,11.51655]
[1779062008848,39.18,77426.34,0.0,-0.88983,8e-05,11.66542]
[1779062009852,39.18,77464.47,0.0,-0.88686,8e-05,11.89557]
[1779062010867,39.18,77478.98,0.0,-0.88572,8e-05,11.98291]
[1779062011872,39.18,77473.9,0.0,-0.88618,8e-05,11.94646]
[1779062012879,39.15,77466.32,0.0,-0.88693,8e-05,11.8887]
[1779062013291,39.15,77462.49,0.0,-0.88725,8e-05,11.86433]
[1779062018921,39.14,77466.6,0.0,-0.88701,8e-05,11.88316]
[1779062021942,39.1,77476.03,0.0,-0.88646,8e-05,11.92562]
[1779062025969,39.09,77482.0,0.0,-0.88605,8e-05,11.95722]
[1779062031005,39.08,77482.24,0.0,-0.8861,8e-05,11.95331]
[1779062032016,39.08,77473.66,0.0,-0.88679,8e-05,11.90014]
[1779062033433,39.08,77455.8,0.0,-0.88821,8e-05,11.79067]
[1779062034031,39.08,77455.8,0.0,-0.88822,8e-05,11.78982]
[1779062035037,39.07,77443.18,0.0,-0.88922,8e-05,11.71245]
[1779062037050,39.07,77437.93,0.0,-0.88965,8e-05,11.6794]
[1779062039065,39.07,77443.31,0.0,-0.88924,8e-05,11.71101]
[1779062041079,39.07,77450.45,0.0,-0.8887,8e-05,11.75323]
[1779062043505,39.06,77444.36,0.0,-0.88919,8e-05,11.71518]
[1779062046114,39.05,77458.17,0.0,-0.8882,8e-05,11.79184]
[1779062051159,39.03,77437.97,0.0,-0.8899,8e-05,11.6604]
[1779062052166,39.03,77422.71,0.0,-0.89108,8e-05,11.56769]
[1779062053578,39.03,77415.26,0.0,-0.89166,8e-05,11.52242]
[1779062056194,39.03,77407.86,0.0,-0.89225,8e-05,11.47649]
[1779062061229,39.02,77404.92,0.0,-0.89251,8e-05,11.45598]
[1779062062237,39.02,77397.64,0.0,-0.89307,8e-05,11.41163]
[1779062067270,39.01,77402.72,0.0,-0.89271,8e-05,11.44041]
[1779062072313,39.01,77401.7,0.0,-0.89285,8e-05,11.42786]
[1779062073723,39.01,77389.9,0.0,-0.89375,8e-05,11.35653]
[1779062074327,39.01,77389.9,0.0,-0.89375,8e-05,11.35623]
[1779062079362,39.01,77382.37,0.0,-0.89434,8e-05,11.30953]
[1779062083795,39.0,77387.98,0.0,-0.89393,8e-05,11.34209]
[1779062087418,39.0,77382.02,0.0,-0.8944,8e-05,11.3052]
[1779062089432,39.0,77392.16,0.0,-0.89364,8e-05,11.36548]
[1779062094469,39.0,77392.58,0.0,-0.89363,8e-05,11.36624]
[1779062096484,38.99,77405.28,0.0,-0.89267,8e-05,11.4419]
[1779062097490,38.99,77416.24,0.0,-0.89184,8e-05,11.50748]
[1779062098495,38.99,77421.83,0.0,-0.89141,8e-05,11.54068]
[1779062102525,38.99,77406.39,0.0,-0.89263,8e-05,11.44533]
[1779062105546,38.98,77414.66,0.0,-0.89201,8e-05,11.49377]
[1779062110582,38.98,77403.21,0.0,-0.89292,8e-05,11.42214]
[1779062111587,38.98,77404.94,0.0,-0.8928,8e-05,11.43214]
[1779062115616,38.97,77398.93,0.0,-0.89328,8e-05,11.39405]
[1779062117631,38.97,77395.9,0.0,-0.89353,8e-05,11.37475]
[1779062122669,38.97,77396.5,0.0,-0.8935,8e-05,11.37641]
[1779062124681,38.97,77389.81,0.0,-0.89402,8e-05,11.33548]
[1779062129715,38.96,77383.42,0.0,-0.89453,8e-05,11.29558]
[1779062134750,38.96,77383.14,0.0,-0.8946,8e-05,11.28825]
[1779062139787,38.96,77378.65,0.0,-0.89495,8e-05,11.26009]
[1779062144820,38.95,77384.99,0.0,-0.89449,8e-05,11.29706]
[1779062149856,38.95,77391.37,0.0,-0.89402,8e-05,11.33394]
[1779062151869,38.95,77396.94,0.0,-0.89361,8e-05,11.36697]
[1779062154890,38.95,77402.65,0.0,-0.89318,8e-05,11.40051]
[1779062156903,38.95,77410.38,0.0,-0.8926,8e-05,11.44651]
[1779062158918,38.95,77416.13,0.0,-0.89217,8e-05,11.48049]
[1779062163953,38.94,77417.33,0.0,-0.8921,8e-05,11.48573]
[1779062164960,38.94,77423.49,0.0,-0.89163,8e-05,11.52289]
[1779062165967,38.94,77425.45,0.0,-0.89148,8e-05,11.53461]
[1779062167981,38.94,77418.22,0.0,-0.89204,8e-05,11.49059]
[1779062168988,38.94,77418.39,0.0,-0.89203,8e-05,11.49153]
[1779062174042,38.94,77419.96,0.0,-0.89191,8e-05,11.50057]
[1779062176051,38.94,77437.32,0.0,-0.89057,8e-05,11.60534]
[1779062177059,38.94,77445.31,0.0,-0.88996,8e-05,11.65351]
[1779062178067,38.94,77444.22,0.0,-0.89005,8e-05,11.6465]
[1779062180079,38.93,77452.29,0.0,-0.88943,8e-05,11.69476]
[1779062181089,38.93,77454.69,0.0,-0.88925,8e-05,11.70843]
[1779062184504,38.93,77444.49,0.0,-0.89007,8e-05,11.64507]
[1779062190148,38.93,77427.68,0.0,-0.8914,8e-05,11.54098]
[1779062192163,38.92,77423.74,0.0,-0.89174,8e-05,11.51235]
[1779062194578,38.92,77434.62,0.0,-0.89091,8e-05,11.57791]
[1779062195186,38.92,77434.62,0.0,-0.89091,8e-05,11.57765]
[1779062199215,38.92,77440.62,0.0,-0.89046,8e-05,11.61284]
[1779062204653,38.92,77435.5,0.0,-0.89088,8e-05,11.58024]
[1779062210291,38.91,77427.34,0.0,-0.89153,8e-05,11.52925]
[1779062214723,38.91,77423.05,0.0,-0.89187,8e-05,11.50263]
[1779062218348,38.91,77419.58,0.0,-0.89214,8e-05,11.48098]
[1779062222375,38.91,77415.51,0.0,-0.89247,8e-05,11.45546]
[1779062227410,38.91,77415.83,0.0,-0.89246,8e-05,11.45645]
[1779062232445,38.9,77401.88,0.0,-0.89354,8e-05,11.37124]
[1779062233454,38.9,77389.68,0.0,-0.89447,8e-05,11.29757]
[1779062234865,38.9,77398.0,0.0,-0.89384,8e-05,11.34738]
[1779062236473,38.9,77398.4,0.0,-0.89381,8e-05,11.34936]
[1779062240501,38.9,77390.86,0.0,-0.89439,8e-05,11.30351]
[1779062245537,38.9,77385.87,0.0,-0.89478,8e-05,11.27284]
[1779062250571,38.9,77382.38,0.0,-0.89505,8e-05,11.2518]
[1779062251580,38.9,77388.2,0.0,-0.89464,8e-05,11.28234]
[1779062252587,38.9,77394.87,0.0,-0.89414,8e-05,11.32233]
[1779062253593,38.9,77404.53,0.0,-0.8934,8e-05,11.38031]
[1779062258627,38.9,77408.77,0.0,-0.89309,8e-05,11.40473]
[1779062260642,38.9,77414.74,0.0,-0.89264,8e-05,11.44021]
[1779062265085,38.89,77433.11,0.0,-0.89125,8e-05,11.55005]
[1779062265676,38.89,77433.11,0.0,-0.89125,8e-05,11.54959]
[1779062268699,38.89,77441.14,0.0,-0.89065,8e-05,11.59678]
[1779062271721,38.88,77446.62,0.0,-0.89024,8e-05,11.62837]
[1779062272728,38.88,77455.78,0.0,-0.88953,8e-05,11.68372]
[1779062273734,38.88,77462.46,0.0,-0.88902,8e-05,11.72397]
[1779062275157,38.88,77470.46,0.0,-0.88839,8e-05,11.77226]
[1779062277762,38.86,77457.84,0.0,-0.88952,8e-05,11.68511]
[1779062278771,38.86,77452.87,0.0,-0.88991,8e-05,11.65442]
[1779062279777,38.86,77452.35,0.0,-0.88996,8e-05,11.65088]
[1779062284817,38.85,77461.28,0.0,-0.88929,8e-05,11.70343]
[1779062285826,38.85,77462.27,0.0,-0.88921,8e-05,11.70903]
[1779062286831,38.85,77469.03,0.0,-0.88869,8e-05,11.74983]
[1779062287849,38.85,77476.26,0.0,-0.88812,8e-05,11.79349]
[1779062288856,38.85,77475.37,0.0,-0.8882,8e-05,11.78748]
[1779062291884,38.85,77469.37,0.0,-0.8887,8e-05,11.74886]
[1779062292891,38.84,77453.72,0.0,-0.88994,8e-05,11.65294]
[1779062293898,38.84,77446.8,0.0,-0.89048,8e-05,11.61045]
[1779062294905,38.84,77449.83,0.0,-0.89025,8e-05,11.62856]
[1779062299939,38.84,77449.95,0.0,-0.89026,8e-05,11.62773]
[1779062300947,38.84,77455.46,0.0,-0.88983,8e-05,11.66094]
[1779062303968,38.84,77459.86,0.0,-0.88951,8e-05,11.68655]
[1779062307997,38.83,77453.06,0.0,-0.89006,8e-05,11.64354]
[1779062310012,38.83,77447.04,0.0,-0.89054,8e-05,11.60572]
[1779062314042,38.83,77442.92,0.0,-0.89093,8e-05,11.57413]
[1779062319074,38.82,77446.18,0.0,-0.89071,8e-05,11.59137]
[1779062323103,38.82,77437.59,0.0,-0.89139,8e-05,11.53764]
[1779062324110,38.82,77436.71,0.0,-0.89147,8e-05,11.53166]
[1779062329146,38.81,77431.58,0.0,-0.89191,8e-05,11.49748]
[1779062331159,38.81,77418.98,0.0,-0.89289,8e-05,11.42004]
[1779062332164,38.81,77413.99,0.0,-0.89328,8e-05,11.38941]
[1779062333172,38.8,77413.61,0.0,-0.89332,8e-05,11.38671]
[1779062337200,38.8,77406.3,0.0,-0.89389,8e-05,11.34111]
[1779062341229,38.8,77398.09,0.0,-0.89453,8e-05,11.29032]
[1779062346262,38.8,77404.21,0.0,-0.89409,8e-05,11.32584]
[1779062347273,38.79,77413.61,0.0,-0.89338,8e-05,11.38185]
[1779062348277,38.79,77420.6,0.0,-0.89284,8e-05,11.42414]
[1779062349284,38.79,77419.43,0.0,-0.89294,8e-05,11.41658]
[1779062352307,38.79,77408.9,0.0,-0.89377,8e-05,11.35119]
[1779062353312,38.79,77402.61,0.0,-0.89425,8e-05,11.3129]
[1779062358360,38.79,77404.04,0.0,-0.89416,8e-05,11.32027]
[1779062363400,38.78,77399.21,0.0,-0.89455,8e-05,11.28955]
[1779062365798,38.78,77394.93,0.0,-0.89488,8e-05,11.26308]
[1779062368428,38.78,77400.23,0.0,-0.89448,8e-05,11.29458]
[1779062371447,38.78,77403.88,0.0,-0.89425,8e-05,11.31138]
[1779062376481,38.78,77403.65,0.0,-0.89429,8e-05,11.3084]
[1779062381522,38.77,77405.78,0.0,-0.89415,8e-05,11.31959]
[1779062386562,38.77,77405.46,0.0,-0.89419,8e-05,11.31604]
[1779062387565,38.77,77412.83,0.0,-0.89364,8e-05,11.36024]
[1779062388572,38.77,77421.61,0.0,-0.89297,8e-05,11.41297]
[1779062389578,38.76,77420.26,0.0,-0.89308,8e-05,11.40388]
[1779062394614,38.76,77418.49,0.0,-0.89325,8e-05,11.39098]
[1779062401674,38.76,77415.4,0.0,-0.89351,8e-05,11.37026]
[1779062404685,38.75,77412.07,0.0,-0.89379,8e-05,11.34851]
[1779062407710,38.75,77417.49,0.0,-0.89339,8e-05,11.38011]
[1779062408716,38.75,77423.31,0.0,-0.89295,8e-05,11.4149]
[1779062409723,38.75,77417.94,0.0,-0.89336,8e-05,11.38196]
[1779062410731,38.75,77412.13,0.0,-0.89381,8e-05,11.34645]
[1779062412744,38.75,77423.49,0.0,-0.89295,8e-05,11.41435]
[1779062416231,38.74,77417.89,0.0,-0.8934,8e-05,11.37919]
[1779062418786,38.74,77423.13,0.0,-0.89302,8e-05,11.40909]
[1779062420800,38.74,77416.31,0.0,-0.89356,8e-05,11.36672]
[1779062426301,38.73,77417.19,0.0,-0.89353,8e-05,11.36872]
[1779062429863,38.72,77411.9,0.0,-0.89397,8e-05,11.33409]
[1779062434918,38.72,77405.27,0.0,-0.89454,8e-05,11.28753]
[1779062436371,38.72,77391.76,0.0,-0.89557,8e-05,11.20548]
[1779062436918,38.72,77391.76,0.0,-0.89558,8e-05,11.20498]
[1779062441953,38.71,77384.48,0.0,-0.89616,8e-05,11.1588]
[1779062444977,38.71,77386.22,0.0,-0.89604,8e-05,11.16802]
[1779062446992,38.71,77388.94,0.0,-0.89585,8e-05,11.18351]
[1779062449005,38.71,77394.78,0.0,-0.89542,8e-05,11.21778]
[1779062451020,38.7,77384.37,0.0,-0.89622,8e-05,11.15412]
[1779062452030,38.7,77383.56,0.0,-0.89629,8e-05,11.14882]
[1779062457065,38.7,77380.22,0.0,-0.89656,8e-05,11.12659]
[1779062458077,38.7,77371.32,0.0,-0.89724,7e-05,11.0725]
[1779062459079,38.7,77369.25,0.0,-0.8974,7e-05,11.05976]
[1779062464113,38.69,77365.19,0.0,-0.89772,7e-05,11.03404]
[1779062466128,38.69,77358.01,0.0,-0.89826,7e-05,10.99058]
[1779062467136,38.69,77348.33,0.0,-0.89898,7e-05,10.93219]
[1779062468143,38.69,77342.67,0.0,-0.89941,7e-05,10.89796]
[1779062469149,38.69,77345.01,0.0,-0.89924,7e-05,10.91153]
[1779062471162,38.69,77338.84,0.0,-0.8997,7e-05,10.87394]
[1779062475191,38.68,77332.19,0.0,-0.90021,7e-05,10.83297]
[1779062480226,38.68,77330.92,0.0,-0.90032,7e-05,10.82378]
[1779062484254,38.68,77323.77,0.0,-0.90086,7e-05,10.78003]
[1779062487281,38.68,77310.99,0.0,-0.9018,7e-05,10.70342]
[1779062488286,38.68,77305.99,0.0,-0.90216,7e-05,10.67364]
[1779062490297,38.68,77295.93,0.0,-0.90289,7e-05,10.61392]
[1779062491304,38.68,77289.51,0.0,-0.90339,7e-05,10.5717]
[1779062492311,38.68,77290.55,0.0,-0.90331,7e-05,10.57783]
[1779062493317,38.68,77296.41,0.0,-0.90289,7e-05,10.61239]
[1779062494325,38.68,77301.84,0.0,-0.9025,7e-05,10.64441]
[1779062495331,38.67,77300.92,0.0,-0.90257,7e-05,10.63888]
[1779062497346,38.67,77289.43,0.0,-0.9034,7e-05,10.57092]
[1779062498355,38.67,77292.09,0.0,-0.90321,7e-05,10.58661]
[1779062500366,38.68,77302.39,0.0,-0.90246,7e-05,10.64808]
[1779062501374,38.68,77306.06,0.0,-0.90219,7e-05,10.67004]
[1779062503408,38.68,77301.02,0.0,-0.90255,7e-05,10.64069]
[1779062505428,38.68,77290.48,0.0,-0.9033,7e-05,10.57906]
[1779062506429,38.68,77284.97,0.0,-0.90369,7e-05,10.54696]
[1779062507436,38.68,77283.58,0.0,-0.90379,7e-05,10.53883]
[1779062512471,38.68,77275.42,0.0,-0.90435,7e-05,10.49189]
[1779062513477,38.68,77269.82,0.0,-0.90475,7e-05,10.45912]
[1779062514484,38.68,77267.2,0.0,-0.90493,7e-05,10.44391]
[1779062516961,38.68,77272.65,0.0,-0.90454,7e-05,10.47638]
[1779062520528,38.68,77262.79,0.0,-0.90523,7e-05,10.41902]
[1779062521542,38.68,77250.94,0.0,-0.90607,7e-05,10.34995]
[1779062522542,38.69,77242.17,0.0,-0.90668,7e-05,10.29913]
[1779062523549,38.69,77234.02,0.0,-0.90724,7e-05,10.2521]
[1779062524556,38.69,77232.6,0.0,-0.90733,7e-05,10.24434]
[1779062527037,38.69,77217.33,0.0,-0.90837,7e-05,10.15736]
[1779062528590,38.69,77217.29,0.0,-0.90836,7e-05,10.15778]
[1779062533624,38.7,77213.7,0.0,-0.90858,7e-05,10.1397]
[1779062535638,38.7,77201.33,0.0,-0.90941,7e-05,10.06951]
[1779062537108,38.7,77182.83,0.0,-0.91066,7e-05,9.96397]
[1779062538659,38.71,77178.46,0.0,-0.91094,7e-05,9.94011]
[1779062541692,38.71,77189.93,0.0,-0.91014,7e-05,10.00727]
[1779062542689,38.71,77204.99,0.0,-0.90911,7e-05,10.09487]
[1779062543697,38.71,77222.1,0.0,-0.90792,7e-05,10.19456]
[1779062544706,38.71,77231.14,0.0,-0.90729,7e-05,10.24758]
[1779062545716,38.71,77233.11,0.0,-0.90715,7e-05,10.25949]
[1779062547187,38.72,77222.07,0.0,-0.9079,7e-05,10.19635]
[1779062548738,38.72,77217.56,0.0,-0.9082,7e-05,10.17133]
[1779062550751,38.72,77205.15,0.0,-0.90904,7e-05,10.10087]
[1779062554782,38.72,77212.44,0.0,-0.90855,7e-05,10.13988]
[1779062555792,38.72,77224.45,0.0,-0.90772,7e-05,10.20977]
[1779062557258,38.73,77248.01,0.0,-0.90607,7e-05,10.34783]
[1779062557803,38.73,77248.01,0.0,-0.90606,7e-05,10.3482]
[1779062559814,38.73,77241.15,0.0,-0.90653,7e-05,10.30904]
[1779062560822,38.73,77235.32,0.0,-0.90693,7e-05,10.27559]
[1779062565858,38.73,77237.39,0.0,-0.90676,7e-05,10.29003]
[1779062570893,38.74,77230.15,0.0,-0.90725,7e-05,10.24871]
[1779062571901,38.74,77238.27,0.0,-0.90669,7e-05,10.29605]
[1779062572908,38.74,77249.7,0.0,-0.90588,7e-05,10.36303]
[1779062573915,38.74,77259.39,0.0,-0.9052,7e-05,10.41992]
[1779062575928,38.74,77264.49,0.0,-0.90483,7e-05,10.45026]
[1779062578948,38.74,77278.13,0.0,-0.90386,7e-05,10.53082]
[1779062579955,38.74,77284.23,0.0,-0.90342,7e-05,10.56674]
[1779062583984,38.74,77292.4,0.0,-0.90283,7e-05,10.6149]
[1779062584991,38.74,77302.18,0.0,-0.90213,7e-05,10.67249]
[1779062590027,38.74,77295.81,0.0,-0.9026,7e-05,10.63445]
[1779062591033,38.74,77283.43,0.0,-0.90348,7e-05,10.56159]
[1779062592041,38.74,77273.55,0.0,-0.90419,7e-05,10.50369]
[1779062595065,38.74,77267.19,0.0,-0.90464,7e-05,10.46624]
[1779062599089,38.74,77262.18,0.0,-0.905,7e-05,10.4365]
[1779062600099,38.74,77251.54,0.0,-0.90575,7e-05,10.37433]
[1779062601103,38.74,77243.57,0.0,-0.90631,7e-05,10.32795]
[1779062602110,38.74,77250.79,0.0,-0.9058,7e-05,10.37012]
[1779062604124,38.74,77257.35,0.0,-0.90534,7e-05,10.40852]
[1779062606138,38.74,77250.35,0.0,-0.90583,7e-05,10.36765]
[1779062607144,38.74,77249.86,0.0,-0.90586,7e-05,10.36486]
[1779062609159,38.74,77242.52,0.0,-0.90637,7e-05,10.32224]
[1779062610166,38.74,77238.93,0.0,-0.90662,7e-05,10.30149]
[1779062612180,38.74,77253.28,0.0,-0.90564,7e-05,10.38155]
[1779062613187,38.74,77259.33,0.0,-0.90521,7e-05,10.41732]
[1779062614193,38.74,77259.57,0.0,-0.90519,7e-05,10.41907]
[1779062618222,38.74,77264.64,0.0,-0.90482,7e-05,10.45005]
[1779062623257,38.75,77266.0,0.0,-0.90471,7e-05,10.45874]
[1779062624265,38.75,77277.6,0.0,-0.90388,7e-05,10.52706]
[1779062625277,38.75,77290.06,0.0,-0.90299,7e-05,10.60052]
[1779062626279,38.75,77289.38,0.0,-0.90304,7e-05,10.59657]
[1779062629306,38.75,77281.35,0.0,-0.90361,7e-05,10.54952]
[1779062630313,38.75,77273.38,0.0,-0.90418,7e-05,10.50284]
[1779062631320,38.75,77268.66,0.0,-0.90451,7e-05,10.47536]
[1779062632345,38.75,77262.68,0.0,-0.90493,7e-05,10.44057]
[1779062633334,38.75,77268.94,0.0,-0.90448,7e-05,10.47753]
[1779062634342,38.75,77266.78,0.0,-0.90463,7e-05,10.4651]
[1779062637362,38.75,77256.1,0.0,-0.90538,7e-05,10.40305]
[1779062638369,38.75,77250.29,0.0,-0.90579,7e-05,10.36914]
[1779062639376,38.75,77250.74,0.0,-0.90576,7e-05,10.37184]
[1779062643409,38.75,77258.9,0.0,-0.90518,7e-05,10.41986]
[1779062644420,38.75,77275.75,0.0,-0.90398,7e-05,10.51894]
[1779062645424,38.75,77288.18,0.0,-0.90309,7e-05,10.59222]
[1779062646432,38.75,77279.49,0.0,-0.90371,7e-05,10.54121]
[1779062647443,38.75,77273.94,0.0,-0.9041,7e-05,10.50879]
[1779062648446,38.75,77273.48,0.0,-0.90413,7e-05,10.50632]
[1779062653481,38.76,77272.2,0.0,-0.90421,7e-05,10.49999]
[1779062655495,38.76,77263.98,0.0,-0.90479,7e-05,10.45235]
[1779062657508,38.76,77258.92,0.0,-0.90514,7e-05,10.42279]
[1779062660532,38.76,77267.54,0.0,-0.90453,7e-05,10.47349]
[1779062661537,38.76,77268.88,0.0,-0.90443,7e-05,10.48165]
[1779062663551,38.76,77270.8,0.0,-0.90429,7e-05,10.49344]
[1779062664561,38.76,77277.61,0.0,-0.9038,7e-05,10.53367]
[1779062665565,38.76,77282.87,0.0,-0.90342,7e-05,10.56479]
[1779062666572,38.76,77282.19,0.0,-0.90347,7e-05,10.56095]
[1779062669593,38.76,77273.94,0.0,-0.90405,7e-05,10.51298]
[1779062670600,38.76,77267.75,0.0,-0.90449,7e-05,10.4769]
[1779062671612,38.76,77269.88,0.0,-0.90437,7e-05,10.48536]
[1779062676641,38.77,77275.52,0.0,-0.90396,7e-05,10.51934]
[1779062678139,38.77,77280.58,0.0,-0.90359,7e-05,10.54933]
[1779062679663,38.77,77274.33,0.0,-0.90404,7e-05,10.51276]
[1779062680670,38.77,77269.66,0.0,-0.90437,7e-05,10.48523]
[1779062682688,38.77,77266.75,0.0,-0.90458,7e-05,10.46799]
[1779062686722,38.76,77271.77,0.0,-0.90423,7e-05,10.49704]
[1779062689739,38.76,77274.7,0.0,-0.90402,7e-05,10.51378]
[1779062694774,38.76,77280.36,0.0,-0.90363,7e-05,10.54633]
[1779062698280,38.76,77273.24,0.0,-0.90414,7e-05,10.50402]
[1779062701824,38.76,77261.8,0.0,-0.90496,7e-05,10.43671]
[1779062703838,38.76,77256.06,0.0,-0.90536,7e-05,10.40316]
[1779062704845,38.76,77247.72,0.0,-0.90595,7e-05,10.35452]
[1779062705851,38.76,77242.66,0.0,-0.9063,7e-05,10.32513]
[1779062708353,38.76,77233.69,0.0,-0.90692,7e-05,10.27346]
[1779062709883,38.76,77238.78,0.0,-0.90656,7e-05,10.30329]
[1779062710898,38.76,77225.52,0.0,-0.90748,7e-05,10.22645]
[1779062711907,38.76,77214.35,0.0,-0.90825,7e-05,10.1617]
[1779062712908,38.76,77206.82,0.0,-0.90877,7e-05,10.11826]
[1779062713915,38.76,77189.15,0.0,-0.90998,7e-05,10.0167]
[1779062714920,38.76,77179.08,0.0,-0.91065,7e-05,9.9592]
[1779062719958,38.77,77180.76,0.0,-0.91052,7e-05,9.97035]
[1779062724994,38.77,77178.26,0.0,-0.91066,7e-05,9.9585]
[1779062728499,38.78,77191.57,0.0,-0.90974,7e-05,10.03638]
[1779062730046,38.78,77197.96,0.0,-0.9093,7e-05,10.0734]
[1779062732065,38.78,77182.04,0.0,-0.91041,7e-05,9.97803]
[1779062735102,38.78,77162.05,0.0,-0.91175,7e-05,9.86417]
[1779062736129,38.78,77147.18,0.0,-0.91274,7e-05,9.77949]
[1779062737136,38.78,77136.26,0.0,-0.91347,7e-05,9.71752]
[1779062738600,38.78,77128.6,0.0,-0.91397,7e-05,9.67445]
[1779062739194,38.78,77128.6,0.0,-0.91396,7e-05,9.67477]
[1779062741183,38.78,77115.78,0.0,-0.9148,7e-05,9.60305]
[1779062742177,38.78,77116.19,0.0,-0.91477,7e-05,9.60577]
[1779062743185,38.78,77127.0,0.0,-0.91405,7e-05,9.66719]
[1779062744183,38.78,77130.7,0.0,-0.91381,7e-05,9.68842]
[1779062747208,38.78,77121.9,0.0,-0.91437,7e-05,9.63953]
[1779062748671,38.79,77105.42,0.0,-0.91544,6e-05,9.54745]
[1779062750228,38.79,77105.27,0.0,-0.91544,6e-05,9.54709]
[1779062755265,38.79,77104.13,0.0,-0.91549,6e-05,9.54319]
[1779062758749,38.8,77113.56,0.0,-0.91486,7e-05,9.59774]
[1779062760302,38.8,77116.01,0.0,-0.91469,7e-05,9.61248]
[1779062761313,38.8,77105.36,0.0,-0.91537,6e-05,9.55296]
[1779062762324,38.8,77099.52,0.0,-0.91575,6e-05,9.52068]
[1779062764341,38.8,77096.34,0.0,-0.91593,6e-05,9.50455]
[1779062767360,38.81,77087.06,0.0,-0.91652,6e-05,9.45379]
[1779062769378,38.81,77077.63,0.0,-0.9171,6e-05,9.40243]
[1779062771389,38.81,77069.62,0.0,-0.91759,6e-05,9.36011]
[1779062775425,38.82,77048.84,0.0,-0.91888,6e-05,9.24725]
[1779062776432,38.82,77029.59,0.0,-0.92007,6e-05,9.14164]
[1779062777436,38.82,77029.73,0.0,-0.92006,6e-05,9.14311]
[1779062778444,38.82,77037.03,0.0,-0.91959,6e-05,9.18397]
[1779062779453,38.82,77035.31,0.0,-0.91969,6e-05,9.17512]
[1779062782470,38.83,77027.4,0.0,-0.92018,6e-05,9.13249]
[1779062783477,38.83,77030.97,0.0,-0.91995,6e-05,9.1527]
[1779062785491,38.83,77041.05,0.0,-0.91931,6e-05,9.20887]
[1779062786505,38.83,77057.98,0.0,-0.91823,6e-05,9.30355]
[1779062788512,38.83,77051.73,0.0,-0.91862,6e-05,9.26942]
[1779062789519,38.83,77058.62,0.0,-0.91818,6e-05,9.3081]
[1779062790526,38.83,77067.35,0.0,-0.91762,6e-05,9.35703]
[1779062791535,38.83,77069.33,0.0,-0.91752,6e-05,9.36428]
[1779062794554,38.84,77057.23,0.0,-0.91828,6e-05,9.29825]
[1779062795561,38.84,77053.96,0.0,-0.91848,6e-05,9.28061]
[1779062797574,38.84,77047.86,0.0,-0.91886,6e-05,9.24719]
[1779062802611,38.84,77050.22,0.0,-0.9187,6e-05,9.26126]
[1779062803617,38.84,77055.31,0.0,-0.91837,6e-05,9.28963]
[1779062805632,38.84,77059.92,0.0,-0.91807,6e-05,9.31621]
[1779062810677,38.85,77059.18,0.0,-0.9181,6e-05,9.31351]
[1779062815711,38.85,77062.67,0.0,-0.91787,6e-05,9.33353]
[1779062819740,38.85,77055.93,0.0,-0.91829,6e-05,9.29728]
[1779062824775,38.85,77061.67,0.0,-0.91791,6e-05,9.33014]
[1779062825781,38.85,77056.65,0.0,-0.91822,6e-05,9.30324]
[1779062829812,38.86,77061.72,0.0,-0.91788,6e-05,9.33322]
[1779062830820,38.86,77067.23,0.0,-0.91752,6e-05,9.36423]
[1779062835852,38.86,77070.04,0.0,-0.91732,6e-05,9.38182]
[1779062840887,38.87,77070.6,0.0,-0.91726,6e-05,9.38678]
[1779062843911,38.87,77076.81,0.0,-0.91685,6e-05,9.42278]
[1779062844916,38.87,77085.43,0.0,-0.91629,6e-05,9.47159]
[1779062845922,38.87,77087.67,0.0,-0.91614,6e-05,9.48474]
[1779062850957,38.88,77084.84,0.0,-0.91628,6e-05,9.47209]
[1779062855994,38.88,77081.91,0.0,-0.91648,6e-05,9.45347]
[1779062859527,38.88,77093.68,0.0,-0.91571,6e-05,9.51988]
[1779062861034,38.89,77096.09,0.0,-0.91555,6e-05,9.53364]
[1779062864054,38.89,77103.18,0.0,-0.91509,6e-05,9.57406]
[1779062866068,38.89,77107.26,0.0,-0.91482,7e-05,9.59745]
[1779062868082,38.89,77116.56,0.0,-0.9142,7e-05,9.65055]
[1779062869598,38.89,77122.77,0.0,-0.91379,7e-05,9.68589]
[1779062872109,38.89,77117.48,0.0,-0.91413,7e-05,9.65694]
[1779062875130,38.89,77124.29,0.0,-0.91368,7e-05,9.69542]
[1779062880166,38.89,77125.25,0.0,-0.91362,7e-05,9.70003]
[1779062882180,38.89,77106.25,0.0,-0.91488,7e-05,9.59217]
[1779062883187,38.89,77085.73,0.0,-0.91621,6e-05,9.47684]
[1779062884194,38.89,77078.92,0.0,-0.91665,6e-05,9.43864]
[1779062885201,38.89,77079.33,0.0,-0.91662,6e-05,9.44078]
[1779062887215,38.89,77061.99,0.0,-0.91773,6e-05,9.34406]
[1779062888223,38.89,77050.22,0.0,-0.91848,6e-05,9.27886]
[1779062889745,38.89,77053.53,0.0,-0.91827,6e-05,9.29727]
[1779062892250,38.89,77060.13,0.0,-0.91785,6e-05,9.33404]
[1779062895271,38.89,77054.27,0.0,-0.91822,6e-05,9.30162]
[1779062896278,38.89,77051.13,0.0,-0.91841,6e-05,9.2843]
[1779062899814,38.89,77065.62,0.0,-0.9175,6e-05,9.36482]
[1779062901313,38.89,77065.03,0.0,-0.91753,6e-05,9.36152]
[1779062904334,38.89,77058.86,0.0,-0.91793,6e-05,9.32718]
[1779062905340,38.89,77053.42,0.0,-0.91827,6e-05,9.29707]
[1779062906348,38.89,77045.96,0.0,-0.91874,6e-05,9.25589]
[1779062907354,38.89,77043.67,0.0,-0.91888,6e-05,9.24338]
[1779062909886,38.89,77056.05,0.0,-0.9181,6e-05,9.31215]
[1779062912390,38.89,77060.57,0.0,-0.91784,6e-05,9.33309]
[1779062913397,38.89,77055.21,0.0,-0.91818,6e-05,9.30338]
[1779062914403,38.89,77044.33,0.0,-0.91887,6e-05,9.24326]
[1779062915413,38.89,77034.06,0.0,-0.91951,6e-05,9.18653]
[1779062916418,38.89,77032.71,0.0,-0.9196,6e-05,9.17907]
[1779062920446,38.89,77027.12,0.0,-0.91994,6e-05,9.14904]
[1779062921454,38.89,77033.29,0.0,-0.91955,6e-05,9.18322]
[1779062922461,38.89,77031.46,0.0,-0.91966,6e-05,9.17337]
[1779062924475,38.89,77021.39,0.0,-0.92028,6e-05,9.11857]
[1779062926490,38.89,77013.74,0.0,-0.92075,6e-05,9.07731]
[1779062928504,38.89,77009.53,0.0,-0.921,6e-05,9.05505]
[1779062929510,38.9,76997.94,0.0,-0.9217,6e-05,8.99223]
[1779062930517,38.9,76985.42,0.0,-0.92247,6e-05,8.92407]
[1779062931528,38.89,76978.39,0.0,-0.9229,6e-05,8.88589]
[1779062932532,38.9,76979.95,0.0,-0.9228,6e-05,8.89459]
[1779062937567,38.9,76977.37,0.0,-0.92294,6e-05,8.88192]
[1779062940588,38.9,76985.44,0.0,-0.92243,6e-05,8.92752]
[1779062942602,38.9,76989.97,0.0,-0.92214,6e-05,8.95323]
[1779062943609,38.91,77001.19,0.0,-0.92145,6e-05,9.01481]
[1779062944616,38.91,77016.69,0.0,-0.92049,6e-05,9.09991]
[1779062945625,38.91,77016.58,0.0,-0.92049,6e-05,9.09963]
[1779062946631,38.91,77005.11,0.0,-0.9212,6e-05,9.03725]
[1779062947638,38.91,77007.9,0.0,-0.92102,6e-05,9.05289]
[1779062949652,38.91,77001.47,0.0,-0.92141,6e-05,9.0186]
[1779062950658,38.91,76990.77,0.0,-0.92206,6e-05,8.96081]
[1779062951666,38.91,76984.91,0.0,-0.92241,6e-05,8.92953]
[1779062952672,38.91,76982.17,0.0,-0.92257,6e-05,8.91524]
[1779062957707,38.92,76979.86,0.0,-0.92267,6e-05,8.90564]
[1779062961735,38.92,76975.59,0.0,-0.92292,6e-05,8.88308]
[1779062963749,38.92,76982.78,0.0,-0.92248,6e-05,8.92326]
[1779062964755,38.92,76984.49,0.0,-0.92236,6e-05,8.93311]
[1779062967785,38.93,76990.98,0.0,-0.92195,6e-05,8.96999]
[1779062970809,38.93,76985.26,0.0,-0.92228,6e-05,8.94049]
[1779062975841,38.94,76985.73,0.0,-0.92225,6e-05,8.94168]
[1779062980876,38.94,76985.54,0.0,-0.92223,6e-05,8.94345]
[1779062985911,38.95,76990.91,0.0,-0.92187,6e-05,8.97528]
[1779062990948,38.95,76984.82,0.0,-0.92222,6e-05,8.94475]
[1779062991953,38.96,76981.88,0.0,-0.92239,6e-05,8.92958]
[1779062992960,38.96,76968.63,0.0,-0.92319,6e-05,8.85795]
[1779062993968,38.96,76968.83,0.0,-0.92317,6e-05,8.85967]
[1779062999002,38.96,76967.65,0.0,-0.92322,6e-05,8.85463]
[1779063003038,38.96,76957.14,0.0,-0.92384,6e-05,8.79894]
[1779063005052,38.96,76952.1,0.0,-0.92414,6e-05,8.77222]
[1779063007069,38.96,76944.07,0.0,-0.92461,6e-05,8.72963]
[1779063008074,38.96,76935.69,0.0,-0.92511,6e-05,8.68482]
[1779063009156,38.96,76918.74,0.0,-0.9261,6e-05,8.59482]
[1779063010613,38.97,76897.23,0.0,-0.92735,6e-05,8.48175]
[1779063012108,38.97,76890.27,0.0,-0.92774,6e-05,8.44554]
[1779063013111,38.97,76895.99,0.0,-0.92741,6e-05,8.47616]
[1779063014140,38.97,76912.86,0.0,-0.92642,6e-05,8.5661]
[1779063015138,38.97,76922.78,0.0,-0.92584,6e-05,8.61877]
[1779063016144,38.97,76938.81,0.0,-0.92488,6e-05,8.70528]
[1779063017150,38.97,76955.9,0.0,-0.92386,6e-05,8.79741]
[1779063018158,38.97,76956.26,0.0,-0.92383,6e-05,8.80012]
[1779063020685,38.98,76937.87,0.0,-0.92492,6e-05,8.70228]
[1779063022195,38.98,76910.08,0.0,-0.92654,6e-05,8.55533]
[1779063023207,38.98,76894.29,0.0,-0.92744,6e-05,8.47264]
[1779063024211,38.98,76893.3,0.0,-0.92749,6e-05,8.46827]
[1779063026237,38.98,76888.03,0.0,-0.92778,6e-05,8.44183]
[1779063027236,38.99,76881.11,0.0,-0.92817,6e-05,8.406]
[1779063028245,38.99,76882.84,0.0,-0.92807,6e-05,8.41565]
[1779063030755,38.99,76873.76,0.0,-0.92857,6e-05,8.3697]
[1779063032277,38.99,76873.38,0.0,-0.92861,6e-05,8.36434]
[1779063034296,38.99,76862.86,0.0,-0.9292,6e-05,8.31063]
[1779063035301,39.0,76873.86,0.0,-0.92856,6e-05,8.36879]
[1779063036308,39.0,76876.23,0.0,-0.92842,6e-05,8.38181]
[1779063039341,39.0,76886.28,0.0,-0.92783,6e-05,8.43636]
[1779063040825,39.0,76917.47,0.0,-0.92601,6e-05,8.60197]
[1779063042356,39.0,76920.15,0.0,-0.92585,6e-05,8.61647]
[1779063044370,39.0,76926.82,0.0,-0.92545,6e-05,8.65241]
[1779063045377,39.0,76934.36,0.0,-0.925,6e-05,8.69279]
[1779063046404,39.0,76931.91,0.0,-0.92515,6e-05,8.67985]
[1779063048397,39.01,76940.32,0.0,-0.92465,6e-05,8.72501]
[1779063049405,39.01,76947.4,0.0,-0.92423,6e-05,8.76298]
[1779063050906,39.01,76944.13,0.0,-0.92442,6e-05,8.74551]
[1779063054446,39.01,76936.8,0.0,-0.92485,6e-05,8.70643]
[1779063055452,39.01,76923.43,0.0,-0.92564,6e-05,8.63524]
[1779063056465,39.01,76899.74,0.0,-0.92702,6e-05,8.50989]
[1779063057466,39.01,76897.81,0.0,-0.92713,6e-05,8.50007]
[1779063059490,39.01,76888.78,0.0,-0.92764,6e-05,8.45329]
[1779063060981,39.01,76874.34,0.0,-0.92846,6e-05,8.37798]
[1779063061509,39.01,76874.34,0.0,-0.92846,6e-05,8.37849]
[1779063062530,39.01,76860.98,0.0,-0.92921,6e-05,8.30928]
[1779063063539,39.01,76860.98,0.0,-0.9292,6e-05,8.30996]
[1779063064556,39.01,76875.65,0.0,-0.92836,6e-05,8.38727]
[1779063065560,39.02,76878.53,0.0,-0.92819,6e-05,8.40291]
[1779063066568,39.02,76871.94,0.0,-0.92856,6e-05,8.36893]
[1779063067577,39.02,76864.92,0.0,-0.92895,6e-05,8.33283]
[1779063068581,39.02,76862.6,0.0,-0.92908,6e-05,8.32136]
[1779063071055,39.02,76888.14,0.0,-0.9276,6e-05,8.45693]
[1779063072611,39.02,76893.07,0.0,-0.92731,6e-05,8.4833]
[1779063073618,39.03,76890.95,0.0,-0.92743,6e-05,8.47252]
[1779063075632,39.03,76898.47,0.0,-0.92698,6e-05,8.51295]
[1779063076640,39.03,76909.88,0.0,-0.92632,6e-05,8.57361]
[1779063077646,39.03,76917.43,0.0,-0.92587,6e-05,8.6139]
[1779063078657,39.03,76915.89,0.0,-0.92596,6e-05,8.60591]
[1779063079661,39.03,76907.6,0.0,-0.92644,6e-05,8.56218]
[1779063081129,39.03,76890.67,0.0,-0.92742,6e-05,8.47344]
[1779063082684,39.03,76896.87,0.0,-0.92705,6e-05,8.50651]
[1779063083690,39.03,76908.53,0.0,-0.92637,6e-05,8.56847]
[1779063084698,39.03,76914.53,0.0,-0.92602,6e-05,8.60052]
[1779063085704,39.03,76915.04,0.0,-0.92599,6e-05,8.60344]
[1779063086711,39.03,76925.91,0.0,-0.92535,6e-05,8.66141]
[1779063087718,39.03,76935.03,0.0,-0.92481,6e-05,8.71016]
[1779063088730,39.03,76936.15,0.0,-0.92474,6e-05,8.71619]
[1779063089740,39.03,76925.56,0.0,-0.92537,6e-05,8.65977]
[1779063090746,39.03,76923.26,0.0,-0.9255,6e-05,8.64766]
[1779063093766,39.03,76929.61,0.0,-0.92515,6e-05,8.67789]
[1779063094773,39.04,76931.59,0.0,-0.92503,6e-05,8.68854]
[1779063096795,39.04,76934.16,0.0,-0.92488,6e-05,8.70239]
[1779063098803,39.04,76943.43,0.0,-0.92433,6e-05,8.75204]
[1779063099811,39.04,76947.22,0.0,-0.9241,6e-05,8.77234]
[1779063101825,39.04,76955.84,0.0,-0.92359,6e-05,8.81869]
[1779063102831,39.04,76964.95,0.0,-0.92304,6e-05,8.86787]
[1779063103838,39.04,76973.67,0.0,-0.92251,6e-05,8.91502]
[1779063104850,39.04,76977.89,0.0,-0.92226,6e-05,8.93785]
[1779063106870,39.04,76989.89,0.0,-0.92153,6e-05,9.00284]
[1779063108892,39.04,76998.82,0.0,-0.92098,6e-05,9.05129]
[1779063109886,39.04,77002.55,0.0,-0.92075,6e-05,9.07184]
[1779063111899,39.04,77010.48,0.0,-0.92026,6e-05,9.11511]
[1779063112903,39.04,77017.54,0.0,-0.91982,6e-05,9.15415]
[1779063113908,39.04,77020.21,0.0,-0.91965,6e-05,9.16846]
[1779063115922,39.04,77026.31,0.0,-0.91928,6e-05,9.20125]
[1779063116929,39.03,77031.98,0.0,-0.91893,6e-05,9.23202]
[1779063117936,39.03,77034.67,0.0,-0.91876,6e-05,9.24677]
[1779063120966,39.03,77028.24,0.0,-0.91918,6e-05,9.21036]
[1779063122980,39.03,77026.13,0.0,-0.91932,6e-05,9.19819]
[1779063123987,39.03,77033.62,0.0,-0.91885,6e-05,9.23912]
[1779063125011,39.03,77036.17,0.0,-0.9187,6e-05,9.25285]
[1779063126045,39.03,77030.91,0.0,-0.91903,6e-05,9.22359]
[1779063127042,39.03,77016.96,0.0,-0.9199,6e-05,9.1467]
[1779063128049,39.03,77009.29,0.0,-0.92038,6e-05,9.10449]
[1779063129058,39.03,77008.15,0.0,-0.92045,6e-05,9.09806]
[1779063131098,39.03,76997.38,0.0,-0.92112,6e-05,9.03899]
[1779063132085,39.03,76997.84,0.0,-0.92109,6e-05,9.04137]
[1779063134092,39.03,76984.92,0.0,-0.92188,6e-05,8.971]
[1779063135099,39.03,76980.59,0.0,-0.92215,6e-05,8.94753]
[1779063136122,39.03,76967.7,0.0,-0.92293,6e-05,8.87791]
[1779063137117,39.03,76968.41,0.0,-0.92288,6e-05,8.88187]
[1779063138125,39.03,76978.64,0.0,-0.92226,6e-05,8.93726]
[1779063139134,39.03,76978.2,0.0,-0.92229,6e-05,8.93491]
[1779063140139,39.03,76985.12,0.0,-0.92187,6e-05,8.97242]
[1779063141146,39.03,76999.38,0.0,-0.921,6e-05,9.0499]
[1779063142153,39.03,77004.18,0.0,-0.9207,6e-05,9.07591]
[1779063145174,39.03,77005.28,0.0,-0.92064,6e-05,9.08134]
[1779063150209,39.02,77006.62,0.0,-0.92057,6e-05,9.08767]
[1779063154237,39.02,77012.41,0.0,-0.92025,6e-05,9.11437]
[1779063157262,39.02,77003.97,0.0,-0.92078,6e-05,9.06771]
[1779063158269,39.02,76996.09,0.0,-0.92127,6e-05,9.02468]
[1779063159276,39.02,76994.17,0.0,-0.92139,6e-05,9.01419]
[1779063164312,39.02,76993.33,0.0,-0.92144,6e-05,9.00945]
[1779063169347,39.02,76993.45,0.0,-0.92143,6e-05,9.00992]
[1779063174382,39.02,77003.15,0.0,-0.92084,6e-05,9.06251]
[1779063175389,39.02,77006.32,0.0,-0.92065,6e-05,9.0797]
[1779063179418,39.02,77000.71,0.0,-0.921,6e-05,9.04864]
[1779063181941,39.02,76976.52,0.0,-0.92247,6e-05,8.91722]
[1779063183452,39.02,76958.58,0.0,-0.92355,6e-05,8.82062]
[1779063184460,39.02,76958.02,0.0,-0.92359,6e-05,8.81787]
[1779063187490,39.02,76952.55,0.0,-0.9239,6e-05,8.7892]
[1779063188492,39.02,76941.29,0.0,-0.92457,6e-05,8.72917]
[1779063189499,39.02,76937.46,0.0,-0.92479,6e-05,8.70907]
[1779063192024,39.02,76958.95,0.0,-0.9235,6e-05,8.82535]
[1779063193530,39.02,76970.87,0.0,-0.92278,6e-05,8.8898]
[1779063194536,39.02,76985.55,0.0,-0.92189,6e-05,8.96933]
[1779063195543,39.02,77002.01,0.0,-0.92088,6e-05,9.05879]
[1779063196551,39.02,77009.68,0.0,-0.92041,6e-05,9.10049]
[1779063197555,39.02,77010.98,0.0,-0.92033,6e-05,9.10739]
[1779063200576,39.02,77020.82,0.0,-0.91973,6e-05,9.16056]
[1779063202093,39.02,77018.01,0.0,-0.91991,6e-05,9.14471]
[1779063204607,39.02,77011.31,0.0,-0.92033,6e-05,9.10765]
[1779063205613,39.02,77007.61,0.0,-0.92056,6e-05,9.08723]
[1779063206620,39.02,77001.07,0.0,-0.92097,6e-05,9.05139]
[1779063207627,39.02,77004.54,0.0,-0.92075,6e-05,9.07017]
[1779063210648,39.02,77009.37,0.0,-0.92046,6e-05,9.096]
[1779063215684,39.02,77014.56,0.0,-0.92019,6e-05,9.119]
[1779063216691,39.01,77019.6,0.0,-0.91988,6e-05,9.1463]
[1779063222233,39.01,77018.24,0.0,-0.91998,6e-05,9.13746]
[1779063227768,39.01,77020.37,0.0,-0.91987,6e-05,9.14752]
[1779063232803,39.01,77018.97,0.0,-0.91997,6e-05,9.13873]
[1779063236835,39.0,77025.39,0.0,-0.91958,6e-05,9.17299]
[1779063240862,39.0,77031.7,0.0,-0.9192,6e-05,9.20655]
[1779063242379,39.0,77022.17,0.0,-0.91979,6e-05,9.15396]
[1779063243880,39.0,77026.46,0.0,-0.91953,6e-05,9.17701]
[1779063244887,39.0,77034.59,0.0,-0.91903,6e-05,9.22143]
[1779063245894,39.0,77036.74,0.0,-0.9189,6e-05,9.23295]
[1779063250930,39.0,77041.32,0.0,-0.91863,6e-05,9.25651]
[1779063252944,38.99,77048.75,0.0,-0.91816,6e-05,9.29713]
[1779063253953,38.99,77055.27,0.0,-0.91775,6e-05,9.33311]
[1779063254956,38.99,77060.79,0.0,-0.91741,6e-05,9.36334]
[1779063255964,38.99,77059.39,0.0,-0.9175,6e-05,9.35521]
[1779063257982,38.99,77053.24,0.0,-0.9179,6e-05,9.32066]
[1779063260999,38.99,77060.56,0.0,-0.91745,6e-05,9.35971]
[1779063263014,38.99,77066.9,0.0,-0.91705,6e-05,9.39429]
[1779063268051,38.99,77068.39,0.0,-0.91697,6e-05,9.40192]
[1779063270063,38.99,77075.36,0.0,-0.91652,6e-05,9.44033]
[1779063271070,38.99,77087.73,0.0,-0.91576,6e-05,9.50497]
[1779063272077,38.98,77090.36,0.0,-0.9156,6e-05,9.51942]
[1779063274091,38.98,77097.29,0.0,-0.91515,6e-05,9.55766]
[1779063275100,38.98,77109.31,0.0,-0.91437,7e-05,9.62493]
[1779063276106,38.98,77123.82,0.0,-0.91343,7e-05,9.70636]
[1779063277112,38.98,77131.9,0.0,-0.9129,7e-05,9.75162]
[1779063278121,38.98,77132.22,0.0,-0.91288,7e-05,9.75302]
[1779063280134,38.98,77137.82,0.0,-0.91252,7e-05,9.78403]
[1779063281142,38.98,77143.42,0.0,-0.91215,7e-05,9.81544]
[1779063282147,38.98,77142.35,0.0,-0.91223,7e-05,9.80903]
[1779063285168,38.98,77148.38,0.0,-0.91184,7e-05,9.84215]
[1779063286175,38.98,77141.95,0.0,-0.91227,7e-05,9.8053]
[1779063287185,38.97,77139.28,0.0,-0.91245,7e-05,9.78984]
[1779063288189,38.97,77147.26,0.0,-0.91192,7e-05,9.83476]
[1779063289196,38.97,77149.94,0.0,-0.91175,7e-05,9.84959]
[1779063292219,38.97,77139.24,0.0,-0.91248,7e-05,9.78775]
[1779063293223,38.97,77138.21,0.0,-0.91255,7e-05,9.78161]
[1779063298285,38.97,77138.02,0.0,-0.91258,7e-05,9.77901]
[1779063300302,38.97,77144.42,0.0,-0.91216,7e-05,9.81466]
[1779063301311,38.96,77151.19,0.0,-0.91171,7e-05,9.85273]
[1779063302316,38.96,77148.31,0.0,-0.91191,7e-05,9.83597]
[1779063304330,38.96,77161.75,0.0,-0.91102,7e-05,9.91159]
[1779063305336,38.96,77157.63,0.0,-0.9113,7e-05,9.88765]
[1779063307351,38.96,77149.99,0.0,-0.91183,7e-05,9.84335]
[1779063309365,38.96,77143.05,0.0,-0.9123,7e-05,9.80324]
[1779063311379,38.96,77155.81,0.0,-0.91145,7e-05,9.875]
[1779063312386,38.96,77161.0,0.0,-0.91111,7e-05,9.9041]
[1779063313395,38.95,77158.85,0.0,-0.91126,7e-05,9.89138]
[1779063315418,38.95,77165.87,0.0,-0.9108,7e-05,9.93041]
[1779063319442,38.95,77173.22,0.0,-0.91033,7e-05,9.9703]
[1779063320442,38.95,77168.52,0.0,-0.91066,7e-05,9.94289]
[1779063322455,38.94,77175.53,0.0,-0.91019,7e-05,9.98188]
[1779063323463,38.94,77178.49,0.0,-0.91,7e-05,9.99822]
[1779063325478,38.94,77172.49,0.0,-0.91042,7e-05,9.96271]
[1779063326486,38.93,77153.58,0.0,-0.91176,7e-05,9.84932]
[1779063327491,38.93,77140.52,0.0,-0.91263,7e-05,9.77481]
[1779063328498,38.93,77137.37,0.0,-0.91285,7e-05,9.75668]
[1779063331518,38.93,77118.64,0.0,-0.91412,7e-05,9.64595]
[1779063333063,38.92,77107.0,0.0,-0.91489,7e-05,9.58004]
[1779063335548,38.92,77114.83,0.0,-0.91439,7e-05,9.62326]
[1779063336555,38.92,77122.87,0.0,-0.91386,7e-05,9.66846]
[1779063337561,38.92,77126.48,0.0,-0.91362,7e-05,9.68869]
[1779063339576,38.92,77134.43,0.0,-0.9131,7e-05,9.73328]
[1779063340589,38.92,77124.14,0.0,-0.91378,7e-05,9.67496]
[1779063341596,38.92,77121.17,0.0,-0.91398,7e-05,9.6581]
[1779063343135,38.92,77111.57,0.0,-0.91461,7e-05,9.6039]
[1779063344613,38.92,77105.54,0.0,-0.915,7e-05,9.57003]
[1779063346630,38.92,77103.64,0.0,-0.91513,6e-05,9.55945]
[1779063349649,38.92,77098.01,0.0,-0.9155,6e-05,9.52731]
[1779063351663,38.92,77109.39,0.0,-0.91476,7e-05,9.59124]
[1779063353212,38.92,77114.81,0.0,-0.9144,7e-05,9.62162]
[1779063354683,38.92,77131.36,0.0,-0.91332,7e-05,9.71484]
[1779063355690,38.92,77144.53,0.0,-0.91245,7e-05,9.78918]
[1779063356697,38.92,77159.77,0.0,-0.91144,7e-05,9.87544]
[1779063357705,38.92,77163.57,0.0,-0.91119,7e-05,9.89663]
[1779063360726,38.91,77158.12,0.0,-0.91157,7e-05,9.86412]
[1779063361760,38.91,77150.07,0.0,-0.91211,7e-05,9.81791]
[1779063363285,38.91,77147.13,0.0,-0.91232,7e-05,9.80052]
[1779063364759,38.91,77159.44,0.0,-0.9115,7e-05,9.87013]
[1779063365766,38.91,77163.0,0.0,-0.91127,7e-05,9.88995]
[1779063368787,38.91,77166.95,0.0,-0.91102,7e-05,9.91101]
[1779063373822,38.9,77167.32,0.0,-0.91103,7e-05,9.91055]
[1779063376862,38.9,77173.38,0.0,-0.91064,7e-05,9.9436]
[1779063377851,38.9,77176.79,0.0,-0.91042,7e-05,9.96191]
[1779063379866,38.89,77171.43,0.0,-0.9108,7e-05,9.93013]
[1779063381880,38.89,77165.79,0.0,-0.91119,7e-05,9.89689]
[1779063386915,38.89,77169.27,0.0,-0.91099,7e-05,9.91411]
[1779063391949,38.88,77161.48,0.0,-0.91157,7e-05,9.86277]
[1779063395978,38.88,77171.24,0.0,-0.91094,7e-05,9.91636]
[1779063401013,38.87,77178.51,0.0,-0.91049,7e-05,9.95493]
[1779063403035,38.87,77184.04,0.0,-0.91012,7e-05,9.98593]
[1779063404034,38.87,77195.76,0.0,-0.90934,7e-05,10.05186]
[1779063405041,38.86,77199.86,0.0,-0.90907,7e-05,10.07469]
[1779063406050,38.86,77205.21,0.0,-0.90871,7e-05,10.1047]
[1779063410079,38.84,77216.92,0.0,-0.90803,7e-05,10.16233]
[1779063411087,38.82,77222.41,0.0,-0.90775,7e-05,10.1857]
[1779063412093,38.82,77235.26,0.0,-0.90687,7e-05,10.25958]
[1779063413101,38.82,77249.66,0.0,-0.90587,7e-05,10.34261]
[1779063414106,38.82,77255.53,0.0,-0.90547,7e-05,10.37602]
[1779063415113,38.82,77255.79,0.0,-0.90546,7e-05,10.37668]
[1779063419142,38.76,77246.87,0.0,-0.9064,7e-05,10.29894]
[1779063420150,38.74,77241.4,0.0,-0.90692,7e-05,10.25648]
[1779063422163,38.7,77240.09,0.0,-0.90725,7e-05,10.22914]
[1779063424178,38.66,77218.83,0.0,-0.90895,7e-05,10.08719]
[1779063425189,38.66,77207.68,0.0,-0.90972,7e-05,10.02203]
[1779063426193,38.66,77205.0,0.0,-0.90991,7e-05,10.00593]
[1779063429212,38.65,77200.58,0.0,-0.91024,7e-05,9.97862]
[1779063433243,38.65,77198.2,0.0,-0.91043,7e-05,9.96271]
[1779063434250,38.65,77189.65,0.0,-0.91101,7e-05,9.91307]
[1779063435259,38.65,77185.12,0.0,-0.91132,7e-05,9.88665]
[1779063436264,38.64,77187.93,0.0,-0.91114,7e-05,9.90238]
[1779063437271,38.64,77194.26,0.0,-0.91071,7e-05,9.93834]
[1779063438290,38.64,77203.08,0.0,-0.91012,7e-05,9.98865]
[1779063439285,38.64,77211.95,0.0,-0.90952,7e-05,10.0393]
[1779063440294,38.64,77211.0,0.0,-0.90959,7e-05,10.03323]
[1779063442307,38.64,77219.93,0.0,-0.90899,7e-05,10.08385]
[1779063443314,38.64,77236.62,0.0,-0.90784,7e-05,10.18007]
[1779063444321,38.64,77236.89,0.0,-0.90783,7e-05,10.18089]
[1779063449356,38.63,77236.69,0.0,-0.90789,7e-05,10.17594]
[1779063451370,38.62,77242.33,0.0,-0.90755,7e-05,10.20291]
[1779063456406,38.62,77242.83,0.0,-0.90757,7e-05,10.20166]
[1779063459430,38.61,77233.37,0.0,-0.90826,7e-05,10.14423]
[1779063461450,38.61,77230.4,0.0,-0.90848,7e-05,10.12554]
[1779063466483,38.6,77227.92,0.0,-0.90869,7e-05,10.10774]
[1779063471518,38.59,77227.8,0.0,-0.90874,7e-05,10.10368]
[1779063476554,38.59,77221.02,0.0,-0.90925,7e-05,10.06103]
[1779063477565,38.59,77223.95,0.0,-0.90906,7e-05,10.07733]
[1779063481593,38.58,77217.86,0.0,-0.90951,7e-05,10.03937]
[1779063482600,38.58,77213.87,0.0,-0.90979,7e-05,10.01568]
[1779063486628,38.57,77209.87,0.0,-0.9101,7e-05,9.98979]
[1779063491663,38.57,77209.07,0.0,-0.91018,7e-05,9.98268]
[1779063494223,38.56,77221.74,0.0,-0.90933,7e-05,10.05487]
[1779063494684,38.56,77221.74,0.0,-0.90933,7e-05,10.05429]
[1779063498712,38.56,77217.25,0.0,-0.90967,7e-05,10.02602]
[1779063500727,38.56,77225.55,0.0,-0.90911,7e-05,10.07291]
[1779063501733,38.56,77230.56,0.0,-0.90878,7e-05,10.10133]
[1779063504292,38.55,77223.88,0.0,-0.90925,7e-05,10.06139]
[1779063509792,38.55,77224.1,0.0,-0.90928,7e-05,10.05917]
[1779063514362,38.54,77214.91,0.0,-0.90997,7e-05,9.99945]
[1779063514828,38.54,77214.91,0.0,-0.90998,7e-05,9.99896]
[1779063516842,38.54,77204.2,0.0,-0.91072,7e-05,9.93631]
[1779063517849,38.54,77195.93,0.0,-0.91128,7e-05,9.88838]
[1779063520870,38.54,77189.94,0.0,-0.9117,7e-05,9.85307]
[1779063522885,38.53,77184.19,0.0,-0.91209,7e-05,9.81957]
[1779063527919,38.53,77179.24,0.0,-0.91244,7e-05,9.79004]
[1779063532954,38.53,77174.26,0.0,-0.91279,7e-05,9.76048]
[1779063536981,38.52,77166.0,0.0,-0.91341,7e-05,9.70738]
[1779063541009,38.51,77171.06,0.0,-0.91314,7e-05,9.73057]
[1779063546054,38.48,77170.62,0.0,-0.91331,7e-05,9.71627]
[1779063548059,38.48,77163.58,0.0,-0.91379,7e-05,9.67544]
[1779063550074,38.48,77152.22,0.0,-0.91455,7e-05,9.60988]
[1779063552089,38.48,77146.65,0.0,-0.91492,7e-05,9.57747]
[1779063557124,38.47,77145.94,0.0,-0.915,7e-05,9.57061]
[1779063559138,38.47,77140.2,0.0,-0.9154,7e-05,9.53692]
[1779063564731,38.46,77136.16,0.0,-0.9157,7e-05,9.51051]
[1779063567196,38.46,77126.48,0.0,-0.91635,7e-05,9.45457]
[1779063568201,38.46,77121.49,0.0,-0.91668,6e-05,9.42588]
[1779063571222,38.45,77116.21,0.0,-0.91707,6e-05,9.39037]
[1779063576257,38.45,77125.04,0.0,-0.91653,6e-05,9.43761]
[1779063577266,38.45,77124.74,0.0,-0.91655,6e-05,9.43535]
[1779063580289,38.44,77131.22,0.0,-0.91615,7e-05,9.47019]
[1779063585325,38.44,77125.52,0.0,-0.91656,6e-05,9.43489]
[1779063586336,38.44,77120.51,0.0,-0.91689,6e-05,9.40612]
[1779063587339,38.43,77115.5,0.0,-0.91722,6e-05,9.37738]
[1779063588346,38.43,77107.08,0.0,-0.91777,6e-05,9.32958]
[1779063589354,38.43,77096.61,0.0,-0.91845,6e-05,9.2705]
[1779063590360,38.43,77093.85,0.0,-0.91863,6e-05,9.25474]
[1779063594389,38.43,77087.82,0.0,-0.91902,6e-05,9.21987]
[1779063599423,38.43,77081.24,0.0,-0.91946,6e-05,9.18183]
[1779063600448,38.43,77079.66,0.0,-0.91956,6e-05,9.1728]
[1779063602449,38.42,77072.52,0.0,-0.92001,6e-05,9.1327]
[1779063604478,38.42,77071.57,0.0,-0.92008,6e-05,9.12715]
[1779063605471,38.42,77083.16,0.0,-0.91935,6e-05,9.19147]
[1779063606479,38.42,77097.93,0.0,-0.91841,6e-05,9.27371]
[1779063607496,38.42,77101.66,0.0,-0.91818,6e-05,9.29423]
[1779063612519,38.42,77116.79,0.0,-0.91722,6e-05,9.37739]
[1779063613525,38.42,77136.65,0.0,-0.91593,7e-05,9.48948]
[1779063614533,38.42,77142.42,0.0,-0.91556,7e-05,9.52201]
[1779063615540,38.42,77139.84,0.0,-0.91573,7e-05,9.5072]
[1779063617572,38.42,77135.5,0.0,-0.91602,7e-05,9.48234]
[1779063619570,38.42,77150.9,0.0,-0.91501,7e-05,9.5691]
[1779063620577,38.42,77158.09,0.0,-0.91454,7e-05,9.60999]
[1779063621583,38.42,77162.86,0.0,-0.91423,7e-05,9.6365]
[1779063626618,38.41,77161.93,0.0,-0.91431,7e-05,9.62947]
[1779063628635,38.41,77155.91,0.0,-0.91472,7e-05,9.59456]
[1779063629640,38.41,77147.65,0.0,-0.91527,7e-05,9.54691]
[1779063630647,38.41,77139.9,0.0,-0.91579,7e-05,9.50228]
[1779063631654,38.41,77130.71,0.0,-0.91643,7e-05,9.44554]
[1779063633668,38.4,77120.34,0.0,-0.91711,6e-05,9.38596]
[1779063636689,38.4,77115.02,0.0,-0.91747,6e-05,9.35464]
[1779063638703,38.4,77121.33,0.0,-0.91708,6e-05,9.38916]
[1779063639711,38.4,77130.15,0.0,-0.91651,7e-05,9.43834]
[1779063641724,38.4,77137.65,0.0,-0.91604,7e-05,9.47952]
[1779063646758,38.39,77141.46,0.0,-0.91581,7e-05,9.4991]
[1779063651794,38.39,77144.8,0.0,-0.91561,7e-05,9.51663]
[1779063656829,38.39,77147.28,0.0,-0.91546,7e-05,9.52931]
[1779063658845,38.38,77156.08,0.0,-0.91489,7e-05,9.57868]
[1779063661886,38.38,77165.9,0.0,-0.91425,7e-05,9.63373]
[1779063663878,38.38,77153.46,0.0,-0.91508,7e-05,9.56215]
[1779063668912,38.38,77160.29,0.0,-0.91465,7e-05,9.59968]
[1779063670935,38.38,77154.62,0.0,-0.91502,7e-05,9.56718]
[1779063672946,38.38,77164.01,0.0,-0.91441,7e-05,9.6201]
[1779063673958,38.37,77166.69,0.0,-0.91424,7e-05,9.63476]
[1779063675965,38.37,77170.77,0.0,-0.91398,7e-05,9.65684]
[1779063680999,38.37,77170.46,0.0,-0.91403,7e-05,9.6532]
[1779063685595,38.36,77160.24,0.0,-0.91473,7e-05,9.59304]
[1779063690064,38.36,77153.61,0.0,-0.9152,7e-05,9.55259]
[1779063694093,38.35,77158.06,0.0,-0.91496,7e-05,9.57153]
[1779063697116,38.35,77165.45,0.0,-0.91449,7e-05,9.6123]
[1779063698122,38.35,77173.32,0.0,-0.91397,7e-05,9.65682]
[1779063699132,38.35,77189.97,0.0,-0.91286,7e-05,9.75166]
[1779063700136,38.35,77199.29,0.0,-0.91224,7e-05,9.80461]
[1779063701145,38.35,77194.07,0.0,-0.9126,7e-05,9.774]
[1779063705741,38.34,77189.41,0.0,-0.91295,7e-05,9.74442]
[1779063708193,38.34,77174.24,0.0,-0.91398,7e-05,9.65633]
[1779063709201,38.34,77167.17,0.0,-0.91445,7e-05,9.61537]
[1779063712221,38.33,77160.42,0.0,-0.91492,7e-05,9.57524]
[1779063713230,38.33,77153.78,0.0,-0.91536,7e-05,9.53701]
[1779063718268,38.33,77149.89,0.0,-0.91565,7e-05,9.51201]
[1779063723302,38.32,77154.88,0.0,-0.91536,7e-05,9.53731]
[1779063727330,38.32,77148.53,0.0,-0.91581,7e-05,9.49888]
[1779063732364,38.31,77152.99,0.0,-0.91554,7e-05,9.52161]
[1779063733372,38.31,77160.04,0.0,-0.91508,7e-05,9.56142]
[1779063735386,38.31,77145.9,0.0,-0.91602,7e-05,9.48007]
[1779063736393,38.31,77136.98,0.0,-0.91661,7e-05,9.42893]
[1779063737400,38.31,77134.64,0.0,-0.91677,7e-05,9.41507]
[1779063739414,38.3,77128.12,0.0,-0.91721,6e-05,9.37708]
[1779063740421,38.3,77126.26,0.0,-0.91734,6e-05,9.36607]
[1779063742435,38.3,77113.01,0.0,-0.9182,6e-05,9.29048]
[1779063743442,38.3,77106.15,0.0,-0.91865,6e-05,9.25158]
[1779063744503,38.3,77103.74,0.0,-0.91881,6e-05,9.23774]
[1779063745461,38.3,77119.88,0.0,-0.91777,6e-05,9.32809]
[1779063746465,38.3,77141.73,0.0,-0.91636,7e-05,9.45126]
[1779063747477,38.3,77161.38,0.0,-0.91507,7e-05,9.56282]
[1779063748481,38.3,77167.28,0.0,-0.91468,7e-05,9.5962]
[1779063749486,38.3,77165.17,0.0,-0.91483,7e-05,9.58386]
[1779063750493,38.29,77159.87,0.0,-0.91518,7e-05,9.55336]
[1779063751499,38.29,77156.52,0.0,-0.91544,7e-05,9.52985]
[1779063754521,38.29,77156.98,0.0,-0.91541,7e-05,9.53187]
[1779063756535,38.29,77150.71,0.0,-0.91583,7e-05,9.49567]
[1779063758549,38.29,77148.22,0.0,-0.916,7e-05,9.4811]
[1779063761570,38.29,77155.34,0.0,-0.91554,7e-05,9.52086]
[1779063766605,38.29,77151.4,0.0,-0.91582,7e-05,9.4969]
[1779063771640,38.28,77147.9,0.0,-0.91606,7e-05,9.47556]
[1779063776680,38.28,77146.0,0.0,-0.9162,7e-05,9.46355]
[1779063778689,38.28,77139.79,0.0,-0.91662,7e-05,9.4274]
[1779063779699,38.28,77133.27,0.0,-0.91705,6e-05,9.39009]
[1779063780703,38.28,77133.73,0.0,-0.91702,6e-05,9.39235]
[1779063783724,38.28,77141.2,0.0,-0.91655,7e-05,9.43362]
[1779063784731,38.27,77142.42,0.0,-0.91647,7e-05,9.44013]
[1779063786747,38.27,77130.5,0.0,-0.91726,6e-05,9.37193]
[1779063787755,38.27,77130.65,0.0,-0.91725,6e-05,9.37237]
[1779063788763,38.27,77144.25,0.0,-0.91637,7e-05,9.4491]
[1779063789771,38.27,77149.24,0.0,-0.91605,7e-05,9.47702]
[1779063791783,38.27,77150.7,0.0,-0.91596,7e-05,9.48443]
[1779063796818,38.26,77145.89,0.0,-0.91631,7e-05,9.45455]
[1779063801853,38.26,77148.28,0.0,-0.91618,7e-05,9.46617]
[1779063806887,38.25,77151.66,0.0,-0.91598,7e-05,9.48323]
[1779063811923,38.25,77151.31,0.0,-0.91605,7e-05,9.47531]
[1779063812930,38.25,77158.16,0.0,-0.91561,7e-05,9.51416]
[1779063817966,38.25,77159.98,0.0,-0.91549,7e-05,9.52386]
[1779063819979,38.25,77153.16,0.0,-0.91594,7e-05,9.48488]
[1779063824010,38.25,77163.18,0.0,-0.91529,7e-05,9.54149]
[1779063828035,38.25,77155.86,0.0,-0.91578,7e-05,9.49909]
[1779063830050,38.25,77150.12,0.0,-0.91616,7e-05,9.46619]
[1779063835083,38.24,77151.76,0.0,-0.91606,7e-05,9.47455]
[1779063838105,38.24,77146.62,0.0,-0.91641,7e-05,9.44492]
[1779063843142,38.24,77144.19,0.0,-0.91657,7e-05,9.43045]
[1779063845154,38.24,77152.84,0.0,-0.91601,7e-05,9.47918]
[1779063850189,38.24,77157.44,0.0,-0.91572,7e-05,9.50409]
[1779063855224,38.24,77157.7,0.0,-0.91572,7e-05,9.50425]
[1779063860259,38.23,77154.87,0.0,-0.91592,7e-05,9.48689]
[1779063865296,38.23,77152.65,0.0,-0.91609,7e-05,9.4727]
[1779063866869,38.23,77113.77,0.0,-0.91862,6e-05,9.25247]
[1779063867308,38.23,77113.77,0.0,-0.91862,6e-05,9.25218]
[1779063868315,38.23,77106.52,0.0,-0.91909,6e-05,9.21126]
[1779063871337,38.23,77097.58,0.0,-0.91969,6e-05,9.15649]
[1779063875364,38.23,77091.48,0.0,-0.92009,6e-05,9.12194]
[1779063879393,38.23,77086.35,0.0,-0.92041,6e-05,9.093]
[1779063880400,38.22,77092.12,0.0,-0.92005,6e-05,9.12505]
[1779063881407,38.22,77101.8,0.0,-0.91944,6e-05,9.17896]
[1779063887009,38.22,77103.68,0.0,-0.91933,6e-05,9.18842]
[1779063889463,38.22,77109.84,0.0,-0.91894,6e-05,9.22246]
[1779063894500,38.22,77117.24,0.0,-0.91848,6e-05,9.2631]
[1779063897081,38.22,77123.29,0.0,-0.9181,6e-05,9.29676]
[1779063902554,38.22,77123.75,0.0,-0.91806,6e-05,9.29989]
[1779063907588,38.22,77116.32,0.0,-0.91855,6e-05,9.25661]
[1779063908596,38.22,77114.32,0.0,-0.91869,6e-05,9.24516]
[1779063912626,38.21,77119.73,0.0,-0.91835,6e-05,9.27476]
[1779063917661,38.21,77132.13,0.0,-0.91756,6e-05,9.34355]
[1779063918672,38.21,77139.89,0.0,-0.91706,7e-05,9.38716]
[1779063919686,38.21,77140.47,0.0,-0.91703,7e-05,9.39008]
[1779063921703,38.21,77127.27,0.0,-0.91789,6e-05,9.31481]
[1779063922703,38.21,77122.82,0.0,-0.91818,6e-05,9.28945]
[1779063925730,38.21,77120.58,0.0,-0.91833,6e-05,9.27614]
[1779063928751,38.21,77115.36,0.0,-0.91868,6e-05,9.24614]
[1779063931776,38.2,77106.21,0.0,-0.9193,6e-05,9.19012]
[1779063932784,38.2,77107.76,0.0,-0.9192,6e-05,9.1987]
[1779063933789,38.2,77113.5,0.0,-0.91884,6e-05,9.23079]
[1779063934796,38.2,77119.75,0.0,-0.91844,6e-05,9.26576]
[1779063935802,38.2,77126.5,0.0,-0.918,6e-05,9.30355]
[1779063936808,38.2,77124.03,0.0,-0.91817,6e-05,9.28935]
[1779063940837,38.2,77131.79,0.0,-0.91768,6e-05,9.33202]
[1779063944865,38.2,77140.11,0.0,-0.91715,7e-05,9.37787]
[1779063945873,38.2,77142.48,0.0,-0.917,7e-05,9.39091]
[1779063948895,38.2,77151.21,0.0,-0.91644,7e-05,9.43957]
[1779063949900,38.19,77152.45,0.0,-0.91637,7e-05,9.44613]
[1779063952921,38.19,77147.41,0.0,-0.91671,7e-05,9.41601]
[1779063953928,38.19,77144.48,0.0,-0.91691,7e-05,9.39895]
[1779063956951,38.19,77149.61,0.0,-0.91659,7e-05,9.42681]
[1779063958963,38.19,77152.85,0.0,-0.91639,7e-05,9.44425]
[1779063960978,38.18,77158.05,0.0,-0.91606,7e-05,9.47278]
[1779063964014,38.18,77147.86,0.0,-0.91674,7e-05,9.41362]
[1779063965009,38.18,77153.06,0.0,-0.91641,7e-05,9.44269]
[1779063966016,38.18,77148.79,0.0,-0.91669,7e-05,9.41813]
[1779063967023,38.18,77142.84,0.0,-0.91709,7e-05,9.38387]
[1779063971051,38.18,77134.09,0.0,-0.91767,6e-05,9.33281]
[1779063972057,38.17,77135.48,0.0,-0.91759,6e-05,9.34021]
[1779063973065,38.17,77140.18,0.0,-0.91729,7e-05,9.36581]
[1779063975079,38.17,77146.53,0.0,-0.91689,7e-05,9.40068]
[1779063978101,38.17,77152.27,0.0,-0.91654,7e-05,9.43165]
[1779063979108,38.17,77145.15,0.0,-0.91701,7e-05,9.39082]
[1779063982127,38.16,77137.59,0.0,-0.91751,6e-05,9.3467]
[1779063983139,38.16,77127.51,0.0,-0.91817,6e-05,9.28936]
[1779063985149,38.16,77119.28,0.0,-0.91871,6e-05,9.24226]
[1779063987163,38.16,77112.35,0.0,-0.91916,6e-05,9.20267]
[1779063992198,38.16,77113.15,0.0,-0.91916,6e-05,9.20139]
[1779063993205,38.16,77118.32,0.0,-0.91883,6e-05,9.23006]
[1779063998239,38.15,77122.63,0.0,-0.91858,6e-05,9.25224]
[1779064000254,38.15,77130.95,0.0,-0.91805,6e-05,9.29859]
[1779064001261,38.15,77145.29,0.0,-0.91713,7e-05,9.3794]
[1779064006297,38.15,77144.27,0.0,-0.91721,7e-05,9.37207]
[1779064010325,38.14,77140.63,0.0,-0.91747,6e-05,9.34956]
[1779064014357,38.14,77136.48,0.0,-0.91776,6e-05,9.32406]
[1779064016373,38.14,77141.57,0.0,-0.91744,6e-05,9.35184]
[1779064021408,38.13,77144.18,0.0,-0.9173,7e-05,9.36403]
[1779064024431,38.13,77152.78,0.0,-0.91676,7e-05,9.41153]
[1779064029464,38.12,77152.1,0.0,-0.91683,7e-05,9.40543]
[1779064034500,38.12,77137.54,0.0,-0.9178,6e-05,9.32072]
[1779064035508,38.12,77128.1,0.0,-0.91842,6e-05,9.267]
[1779064038072,38.12,77133.38,0.0,-0.91809,6e-05,9.29599]
[1779064039536,38.11,77136.38,0.0,-0.9179,6e-05,9.31204]
[1779064043564,38.11,77127.52,0.0,-0.9185,6e-05,9.2602]
[1779064048599,38.11,77128.16,0.0,-0.91848,6e-05,9.26197]
[1779064053637,38.1,77126.21,0.0,-0.91865,6e-05,9.24508]
[1779064058669,38.1,77130.24,0.0,-0.91842,6e-05,9.26605]
[1779064063707,38.1,77131.49,0.0,-0.91835,6e-05,9.27138]
[1779064068740,38.09,77126.78,0.0,-0.91868,6e-05,9.24308]
[1779064069746,38.09,77123.18,0.0,-0.91891,6e-05,9.22251]
[1779064070752,38.09,77110.41,0.0,-0.91973,6e-05,9.15048]
[1779064071760,38.09,77102.83,0.0,-0.92022,6e-05,9.10785]
[1779064072767,38.09,77103.06,0.0,-0.9202,6e-05,9.10903]
[1779064075788,38.09,77109.41,0.0,-0.9198,6e-05,9.14428]
[1779064078809,38.09,77102.71,0.0,-0.92024,6e-05,9.10626]
[1779064083844,38.09,77101.27,0.0,-0.92033,6e-05,9.09764]
[1779064085858,38.09,77111.35,0.0,-0.9197,6e-05,9.15382]
[1779064086865,38.09,77116.27,0.0,-0.91938,6e-05,9.18123]
[1779064088887,38.09,77119.41,0.0,-0.91919,6e-05,9.19833]
[1779064091903,38.08,77126.14,0.0,-0.91877,6e-05,9.23534]
[1779064093917,38.08,77128.94,0.0,-0.91859,6e-05,9.25049]
[1779064096944,38.08,77121.19,0.0,-0.9191,6e-05,9.20582]
[1779064097948,38.08,77082.75,0.0,-0.92155,6e-05,8.99034]
[1779064098951,38.08,77045.71,0.0,-0.92385,6e-05,8.78523]
[1779064099960,38.08,77043.44,0.0,-0.92398,6e-05,8.77278]
[1779064100966,38.08,77049.51,0.0,-0.92361,6e-05,8.8062]
[1779064101981,38.08,77056.04,0.0,-0.92321,6e-05,8.84233]
[1779064102993,38.08,77060.05,0.0,-0.92296,6e-05,8.86459]
[1779064104997,38.08,77074.34,0.0,-0.92207,6e-05,8.94385]
[1779064106003,38.08,77079.61,0.0,-0.92174,6e-05,8.97309]
[1779064107010,38.08,77080.47,0.0,-0.92169,6e-05,8.9778]
[1779064112048,38.08,77085.62,0.0,-0.9214,6e-05,9.00184]
[1779064116075,38.08,77093.44,0.0,-0.92092,6e-05,9.04494]
[1779064118096,38.08,77102.93,0.0,-0.92032,6e-05,9.098]
[1779064119102,38.08,77109.38,0.0,-0.91991,6e-05,9.13402]
[1779064120122,38.08,77110.67,0.0,-0.91983,6e-05,9.14107]
[1779064122123,38.08,77117.53,0.0,-0.91939,6e-05,9.17915]
[1779064127158,38.07,77117.01,0.0,-0.91945,6e-05,9.17455]
[1779064132193,38.07,77119.55,0.0,-0.91931,6e-05,9.18681]
[1779064134207,38.07,77126.25,0.0,-0.91889,6e-05,9.22375]
[1779064136222,38.07,77125.13,0.0,-0.91897,6e-05,9.21657]
[1779064138235,38.06,77122.43,0.0,-0.91915,6e-05,9.20057]
[1779064140249,38.06,77120.23,0.0,-0.9193,6e-05,9.18748]
[1779064145285,38.06,77121.68,0.0,-0.91923,6e-05,9.19396]
[1779064146292,38.06,77126.73,0.0,-0.91891,6e-05,9.22205]
[1779064148311,38.06,77130.15,0.0,-0.9187,6e-05,9.24052]
[1779064150324,38.05,77136.41,0.0,-0.9183,6e-05,9.27528]
[1779064155359,38.05,77134.87,0.0,-0.91841,6e-05,9.26582]
[1779064156369,38.05,77122.81,0.0,-0.91919,6e-05,9.19769]
[1779064157372,38.05,77118.07,0.0,-0.91949,6e-05,9.17084]
[1779064162428,38.05,77117.77,0.0,-0.91952,6e-05,9.16845]
[1779064163420,38.05,77112.01,0.0,-0.91989,6e-05,9.13595]
[1779064164429,38.05,77093.03,0.0,-0.92109,6e-05,9.02953]
[1779064165434,38.05,77082.7,0.0,-0.92174,6e-05,8.97191]
[1779064166441,38.05,77083.08,0.0,-0.92172,6e-05,8.97402]
[1779064171475,38.05,77081.3,0.0,-0.92186,6e-05,8.96004]
[1779064174500,38.05,77085.81,0.0,-0.92158,6e-05,8.9851]
[1779064175506,38.05,77093.86,0.0,-0.92108,6e-05,9.02983]
[1779064180541,38.05,77097.23,0.0,-0.92087,6e-05,9.0479]
[1779064185576,38.05,77093.37,0.0,-0.92112,6e-05,9.02564]
[1779064187589,38.05,77086.21,0.0,-0.92158,6e-05,8.98548]
[1779064190611,38.05,77080.08,0.0,-0.92196,6e-05,8.95114]
[1779064192627,38.05,77086.88,0.0,-0.92154,6e-05,8.98882]
[1779064195646,38.04,77091.59,0.0,-0.92125,6e-05,9.01464]
[1779064200681,38.04,77090.15,0.0,-0.92135,6e-05,9.00573]
[1779064201688,38.04,77083.06,0.0,-0.92179,6e-05,8.96614]
[1779064202695,38.04,77077.54,0.0,-0.92214,6e-05,8.9354]
[1779064203702,38.04,77067.45,0.0,-0.92277,6e-05,8.87949]
[1779064204715,38.04,77054.02,0.0,-0.9236,6e-05,8.80546]
[1779064206722,38.04,77048.37,0.0,-0.92394,6e-05,8.77469]
[1779064211758,38.05,77047.47,0.0,-0.92399,6e-05,8.77056]
[1779064214779,38.05,77040.48,0.0,-0.92441,6e-05,8.73275]
[1779064215786,38.05,77028.26,0.0,-0.92515,6e-05,8.66616]
[1779064220826,38.05,77030.37,0.0,-0.925,6e-05,8.67932]
[1779064221834,38.05,77038.95,0.0,-0.92447,6e-05,8.72653]
[1779064222841,38.05,77045.73,0.0,-0.92406,6e-05,8.76392]
[1779064225861,38.05,77051.05,0.0,-0.92373,6e-05,8.79367]
[1779064226869,38.05,77057.75,0.0,-0.92331,6e-05,8.83069]
[1779064230896,38.05,77063.94,0.0,-0.92293,6e-05,8.86507]
[1779064235935,38.05,77064.93,0.0,-0.9229,6e-05,8.86668]
[1779064239512,38.05,77071.33,0.0,-0.9225,6e-05,8.90232]
[1779064244996,38.05,77070.79,0.0,-0.92253,6e-05,8.89973]
[1779064250032,38.06,77067.55,0.0,-0.92272,6e-05,8.88213]
[1779064255067,38.06,77064.98,0.0,-0.92288,6e-05,8.86828]
[1779064259096,38.06,77054.2,0.0,-0.92354,6e-05,8.80893]
[1779064260105,38.06,77053.94,0.0,-0.92356,6e-05,8.80762]
[1779064265148,38.06,77058.61,0.0,-0.92326,6e-05,8.83398]
[1779064266149,38.06,77063.66,0.0,-0.92295,6e-05,8.86197]
[1779064267154,38.06,77072.39,0.0,-0.92241,6e-05,8.91034]
[1779064268161,38.06,77075.1,0.0,-0.92224,6e-05,8.92535]
[1779064272195,38.06,77083.49,0.0,-0.92171,6e-05,8.97205]
[1779064273201,38.06,77087.01,0.0,-0.92149,6e-05,8.99179]
[1779064277228,38.06,77087.51,0.0,-0.92146,6e-05,8.99473]
[1779064280249,38.06,77102.15,0.0,-0.92054,6e-05,9.07598]
[1779064281260,38.06,77104.09,0.0,-0.92042,6e-05,9.08669]
[1779064285289,38.06,77113.24,0.0,-0.91984,6e-05,9.13781]
[1779064286293,38.06,77120.28,0.0,-0.91938,6e-05,9.17776]
[1779064287312,38.06,77125.24,0.0,-0.91906,6e-05,9.20601]
[1779064289323,38.06,77132.34,0.0,-0.9186,6e-05,9.24662]
[1779064294359,38.06,77126.08,0.0,-0.91903,6e-05,9.20714]
[1779064297380,38.06,77131.62,0.0,-0.91868,6e-05,9.23801]
[1779064299394,38.06,77136.54,0.0,-0.91837,6e-05,9.26544]
[1779064303422,38.06,77145.41,0.0,-0.9178,6e-05,9.31486]
[1779064305435,38.06,77153.46,0.0,-0.91728,7e-05,9.36054]
[1779064307450,38.06,77158.75,0.0,-0.91693,7e-05,9.39084]
[1779064311480,38.06,77162.03,0.0,-0.91671,7e-05,9.40982]
[1779064316513,38.06,77156.92,0.0,-0.91704,7e-05,9.38069]
[1779064320543,38.06,77151.36,0.0,-0.91742,7e-05,9.34806]
[1779064321551,38.06,77139.59,0.0,-0.91819,6e-05,9.28109]
[1779064322556,38.05,77129.4,0.0,-0.91885,6e-05,9.22327]
[1779064323577,38.05,77123.01,0.0,-0.91926,6e-05,9.18711]
[1779064324571,38.05,77123.33,0.0,-0.91924,6e-05,9.18883]
[1779064327592,38.05,77114.17,0.0,-0.91983,6e-05,9.1371]
[1779064328604,38.05,77105.9,0.0,-0.92036,6e-05,9.09056]
[1779064329608,38.05,77096.29,0.0,-0.92097,6e-05,9.03675]
[1779064330616,38.05,77096.49,0.0,-0.92095,6e-05,9.03785]
[1779064332628,38.05,77088.58,0.0,-0.92145,6e-05,8.99356]
[1779064334643,38.05,77084.82,0.0,-0.92169,6e-05,8.97242]
[1779064335650,38.05,77074.6,0.0,-0.92233,6e-05,8.91559]
[1779064336656,38.05,77069.42,0.0,-0.92266,6e-05,8.88685]
[1779064338674,38.05,77068.23,0.0,-0.92273,6e-05,8.88026]
[1779064341696,38.05,77074.92,0.0,-0.92231,6e-05,8.91728]
[1779064343708,38.05,77089.79,0.0,-0.92138,6e-05,9.00002]
[1779064344714,38.05,77095.26,0.0,-0.92104,6e-05,9.03046]
[1779064345723,38.05,77095.49,0.0,-0.92103,6e-05,9.03149]
[1779064350759,38.05,77093.42,0.0,-0.92116,6e-05,9.0193]
[1779064355793,38.05,77083.12,0.0,-0.92185,6e-05,8.95721]
[1779064360829,38.05,77082.09,0.0,-0.92192,6e-05,8.95094]
[1779064362843,38.05,77065.99,0.0,-0.92292,6e-05,8.8616]
[1779064363852,38.05,77059.85,0.0,-0.9233,6e-05,8.82774]
[1779064365864,38.05,77053.27,0.0,-0.92371,6e-05,8.79163]
[1779064370448,38.05,77048.97,0.0,-0.92396,6e-05,8.76855]
[1779064373920,38.05,77057.06,0.0,-0.92346,6e-05,8.81362]
[1779064378955,38.05,77046.17,0.0,-0.92412,6e-05,8.75422]
[1779064380525,38.05,77038.99,0.0,-0.92456,6e-05,8.71505]
[1779064381977,38.05,77028.6,0.0,-0.92519,6e-05,8.65879]
[1779064382984,38.05,77019.82,0.0,-0.92571,6e-05,8.61131]
[1779064385010,38.06,77025.04,0.0,-0.92539,6e-05,8.6405]
[1779064388021,38.06,77032.14,0.0,-0.92495,6e-05,8.68034]
[1779064390596,38.06,76995.25,0.0,-0.92715,6e-05,8.48044]
[1779064391042,38.06,76995.25,0.0,-0.92715,6e-05,8.48085]
[1779064394064,38.06,77000.63,0.0,-0.92681,6e-05,8.51147]
[1779064398092,38.07,76991.43,0.0,-0.92733,6e-05,8.46396]
[1779064399098,38.07,76979.05,0.0,-0.92806,6e-05,8.39802]
[1779064402119,38.07,76967.13,0.0,-0.92873,6e-05,8.33643]
[1779064407155,38.08,76969.95,0.0,-0.92852,6e-05,8.35556]
[1779064409167,38.09,76977.43,0.0,-0.92806,6e-05,8.39721]
[1779064412189,38.09,76977.36,0.0,-0.92808,6e-05,8.39492]
[1779064417236,38.1,76978.44,0.0,-0.92797,6e-05,8.40413]
[1779064419261,38.1,76989.11,0.0,-0.92733,6e-05,8.46283]
[1779064420258,38.1,76990.58,0.0,-0.92724,6e-05,8.47133]
[1779064423278,38.1,76984.29,0.0,-0.92759,6e-05,8.43914]
[1779064427307,38.11,76989.52,0.0,-0.92725,6e-05,8.46966]
[1779064432342,38.12,76995.8,0.0,-0.92685,6e-05,8.50631]
[1779064434357,38.12,77000.17,0.0,-0.92658,6e-05,8.53095]
[1779064438386,38.12,76986.33,0.0,-0.92738,6e-05,8.45817]
[1779064439393,38.12,76974.82,0.0,-0.92805,6e-05,8.39689]
[1779064440401,38.12,76973.17,0.0,-0.92814,6e-05,8.38872]
[1779064442413,38.13,76963.89,0.0,-0.92867,6e-05,8.34041]
[1779064443420,38.13,76958.94,0.0,-0.92895,6e-05,8.31474]
[1779064444429,38.13,76948.13,0.0,-0.92957,6e-05,8.25795]
[1779064445434,38.13,76935.82,0.0,-0.93026,6e-05,8.19352]
[1779064446500,38.13,76933.93,0.0,-0.93036,6e-05,8.1845]
[1779064448462,38.14,76939.58,0.0,-0.93002,6e-05,8.21565]
[1779064450476,38.14,76939.84,0.0,-0.92999,6e-05,8.21892]
[1779064453497,38.14,76931.06,0.0,-0.93047,6e-05,8.17455]
[1779064454504,38.15,76909.74,0.0,-0.93167,6e-05,8.06289]
[1779064455511,38.15,76900.27,0.0,-0.9322,6e-05,8.01363]
[1779064456518,38.15,76904.28,0.0,-0.93197,6e-05,8.03506]
[1779064459539,38.15,76914.52,0.0,-0.93138,6e-05,8.08998]
[1779064460546,38.15,76920.4,0.0,-0.93104,6e-05,8.12121]
[1779064461554,38.15,76925.29,0.0,-0.93076,6e-05,8.14723]
[1779064462565,38.15,76920.28,0.0,-0.93105,6e-05,8.12103]
[1779064463567,38.15,76911.27,0.0,-0.93155,6e-05,8.0739]
[1779064464574,38.15,76906.99,0.0,-0.93179,6e-05,8.05177]
[1779064466590,38.15,76914.67,0.0,-0.93135,6e-05,8.09275]
[1779064467597,38.16,76908.44,0.0,-0.9317,6e-05,8.06034]
[1779064468604,38.16,76902.84,0.0,-0.93201,6e-05,8.03133]
[1779064470618,38.16,76898.23,0.0,-0.93226,6e-05,8.00802]
[1779064471625,38.16,76904.59,0.0,-0.93193,6e-05,8.03775]
[1779064472633,38.16,76908.98,0.0,-0.93168,6e-05,8.06112]
[1779064474646,38.16,76915.83,0.0,-0.93128,6e-05,8.09775]
[1779064475655,38.16,76924.05,0.0,-0.93081,6e-05,8.14131]
[1779064476668,38.16,76930.38,0.0,-0.93045,6e-05,8.17501]
[1779064477668,38.16,76936.91,0.0,-0.93007,6e-05,8.21018]
[1779064478675,38.16,76940.26,0.0,-0.92987,6e-05,8.22851]
[1779064483719,38.17,76942.38,0.0,-0.92972,6e-05,8.2424]
[1779064485731,38.17,76933.62,0.0,-0.93021,6e-05,8.19699]
[1779064486739,38.17,76931.7,0.0,-0.93032,6e-05,8.18699]
[1779064490767,38.17,76926.0,0.0,-0.93064,6e-05,8.15758]
[1779064492780,38.17,76933.07,0.0,-0.93023,6e-05,8.19533]
[1779064495800,38.18,76937.84,0.0,-0.92995,6e-05,8.22095]
[1779064497821,38.18,76950.86,0.0,-0.92919,6e-05,8.29069]
[1779064498825,38.18,76960.57,0.0,-0.92862,6e-05,8.34326]
[1779064499832,38.18,76971.68,0.0,-0.92796,6e-05,8.40343]
[1779064500840,38.18,76979.54,0.0,-0.92749,6e-05,8.44625]
[1779064501868,38.18,76988.17,0.0,-0.92697,6e-05,8.49328]
[1779064502873,38.18,76995.59,0.0,-0.92653,6e-05,8.53383]
[1779064503884,38.18,77008.05,0.0,-0.92578,6e-05,8.60174]
[1779064504887,38.18,77009.66,0.0,-0.92567,6e-05,8.61082]
[1779064507964,38.19,77001.13,0.0,-0.92617,6e-05,8.56557]
[1779064508947,38.19,76981.42,0.0,-0.92735,6e-05,8.45922]
[1779064509954,38.19,76971.6,0.0,-0.92792,6e-05,8.40667]
[1779064511456,38.19,76971.94,0.0,-0.9279,6e-05,8.40893]
[1779064514995,38.19,76963.66,0.0,-0.92838,6e-05,8.36509]
[1779064517008,38.19,76969.62,0.0,-0.92802,6e-05,8.3974]
[1779064520034,38.19,76982.18,0.0,-0.92728,6e-05,8.46535]
[1779064521533,38.19,76991.82,0.0,-0.92671,6e-05,8.51736]
[1779064524058,38.19,76999.77,0.0,-0.92623,6e-05,8.56029]
[1779064525065,38.19,77005.28,0.0,-0.9259,6e-05,8.59017]
[1779064526072,38.19,77007.14,0.0,-0.92579,6e-05,8.60026]
[1779064529098,38.19,77016.88,0.0,-0.92521,6e-05,8.65306]
[1779064530100,38.19,77018.66,0.0,-0.9251,6e-05,8.6629]
[1779064534128,38.19,77028.61,0.0,-0.92452,6e-05,8.71329]
[1779064539164,38.19,77037.72,0.0,-0.92397,6e-05,8.76293]
[1779064540170,38.19,77042.84,0.0,-0.92365,6e-05,8.79117]
[1779064541677,38.19,77063.77,0.0,-0.92236,6e-05,8.90651]
[1779064542184,38.19,77063.77,0.0,-0.92236,6e-05,8.90647]
[1779064543192,38.19,77072.46,0.0,-0.92182,6e-05,8.95441]
[1779064544199,38.19,77079.24,0.0,-0.9214,6e-05,8.9919]
[1779064546214,38.19,77092.11,0.0,-0.92059,6e-05,9.06307]
[1779064548227,38.19,77087.1,0.0,-0.92092,6e-05,9.03462]
[1779064550241,38.19,77092.12,0.0,-0.92061,6e-05,9.06213]
[1779064551752,38.19,77098.53,0.0,-0.9202,6e-05,9.09753]
[1779064557289,38.18,77088.81,0.0,-0.92084,6e-05,9.04134]
[1779064559304,38.18,77082.39,0.0,-0.92125,6e-05,9.00517]
[1779064564346,38.18,77077.09,0.0,-0.9216,6e-05,8.9746]
[1779064565353,38.18,77076.06,0.0,-0.92166,6e-05,8.96872]
[1779064567368,38.18,77087.88,0.0,-0.92092,6e-05,9.03402]
[1779064568374,38.18,77092.82,0.0,-0.92062,6e-05,9.06124]
[1779064570388,38.18,77097.3,0.0,-0.92034,6e-05,9.08552]
[1779064574416,38.17,77103.8,0.0,-0.91995,6e-05,9.12029]
[1779064576430,38.17,77106.36,0.0,-0.91979,6e-05,9.13374]
[1779064581475,38.17,77109.96,0.0,-0.91959,6e-05,9.1517]
[1779064582482,38.17,77101.01,0.0,-0.92016,6e-05,9.10119]
[1779064583491,38.17,77097.12,0.0,-0.92042,6e-05,9.07909]
[1779064584499,38.17,77104.08,0.0,-0.91998,6e-05,9.11763]
[1779064585503,38.16,77109.02,0.0,-0.91967,6e-05,9.14489]
[1779064588524,38.16,77096.68,0.0,-0.92047,6e-05,9.07467]
[1779064589531,38.16,77092.43,0.0,-0.92074,6e-05,9.05065]
[1779064590539,38.16,77084.82,0.0,-0.92122,6e-05,9.00784]
[1779064591545,38.16,77080.42,0.0,-0.92153,6e-05,8.97891]
[1779064594566,38.16,77085.48,0.0,-0.92123,6e-05,9.006]
[1779064599601,38.15,77082.74,0.0,-0.92141,6e-05,8.98971]
[1779064604655,38.15,77079.93,0.0,-0.9216,6e-05,8.97315]
[1779064609676,38.15,77083.59,0.0,-0.92138,6e-05,8.99253]
[1779064614718,38.15,77088.84,0.0,-0.92107,6e-05,9.02055]
[1779064615721,38.15,77098.44,0.0,-0.92046,6e-05,9.07376]
[1779064616724,38.15,77105.97,0.0,-0.91999,6e-05,9.11546]
[1779064617731,38.15,77104.92,0.0,-0.92006,6e-05,9.10915]
[1779064622772,38.14,77093.77,0.0,-0.92079,6e-05,9.04481]
[1779064623780,38.14,77087.26,0.0,-0.92121,6e-05,9.00824]
[1779064624786,38.14,77080.18,0.0,-0.92165,6e-05,8.96865]
[1779064625793,38.14,77076.53,0.0,-0.92188,6e-05,8.94824]
[1779064629821,38.14,77082.91,0.0,-0.92149,6e-05,8.98281]
[1779064630830,38.14,77090.1,0.0,-0.92104,6e-05,9.02259]
[1779064631834,38.14,77089.77,0.0,-0.92107,6e-05,9.02046]
[1779064633849,38.14,77084.74,0.0,-0.92139,6e-05,8.99194]
[1779064637877,38.13,77074.35,0.0,-0.92205,6e-05,8.9334]
[1779064638884,38.13,77070.37,0.0,-0.9223,6e-05,8.91099]
[1779064641905,38.13,77066.29,0.0,-0.92257,6e-05,8.88751]
[1779064646941,38.13,77077.65,0.0,-0.92188,6e-05,8.94903]
[1779064647948,38.13,77083.54,0.0,-0.92151,6e-05,8.98161]
[1779064648958,38.13,77084.36,0.0,-0.92146,6e-05,8.98598]
[1779064653993,38.13,77087.81,0.0,-0.92129,6e-05,8.99992]
[1779064657014,38.12,77097.61,0.0,-0.92068,6e-05,9.05393]
[1779064661046,38.12,77089.06,0.0,-0.92123,6e-05,9.00515]
[1779064662053,38.12,77086.42,0.0,-0.9214,6e-05,8.99022]
[1779064667088,38.12,77094.87,0.0,-0.92088,6e-05,9.03612]
[1779064668095,38.12,77104.2,0.0,-0.92029,6e-05,9.08802]
[1779064669102,38.12,77106.65,0.0,-0.92014,6e-05,9.10164]
[1779064672626,38.12,77119.87,0.0,-0.9193,6e-05,9.17542]
[1779064674137,38.12,77133.71,0.0,-0.91841,6e-05,9.25316]
[1779064675166,38.12,77142.4,0.0,-0.91785,6e-05,9.30196]
[1779064676160,38.12,77134.67,0.0,-0.91835,6e-05,9.25793]
[1779064677158,38.12,77128.92,0.0,-0.91873,6e-05,9.22524]
[1779064678166,38.12,77129.93,0.0,-0.91866,6e-05,9.23072]
[1779064681216,38.11,77135.78,0.0,-0.9183,6e-05,9.263]
[1779064682695,38.11,77098.84,0.0,-0.92067,6e-05,9.05495]
[1779064684216,38.11,77095.3,0.0,-0.92089,6e-05,9.03493]
[1779064689253,38.11,77091.02,0.0,-0.92118,6e-05,9.0097]
[1779064692768,38.11,77084.67,0.0,-0.92158,6e-05,8.97375]
[1779064698317,38.11,77084.7,0.0,-0.9216,6e-05,8.97283]
[1779064703356,38.1,77081.7,0.0,-0.92179,6e-05,8.95529]
[1779064704360,38.1,77073.79,0.0,-0.92229,6e-05,8.91136]
[1779064709394,38.1,77066.41,0.0,-0.92275,6e-05,8.87041]
[1779064710402,38.1,77059.35,0.0,-0.92319,6e-05,8.83134]
[1779064712908,38.1,77046.93,0.0,-0.92399,6e-05,8.75862]
[1779064714432,38.1,77042.32,0.0,-0.92427,6e-05,8.73321]
[1779064715438,38.1,77049.35,0.0,-0.92384,6e-05,8.77169]
[1779064716444,38.1,77057.85,0.0,-0.92332,6e-05,8.81828]
[1779064717452,38.1,77065.2,0.0,-0.92287,6e-05,8.8586]
[1779064720472,38.1,77072.55,0.0,-0.92242,6e-05,8.89864]
[1779064721479,38.1,77077.82,0.0,-0.92209,6e-05,8.92779]
[1779064726519,38.1,77074.43,0.0,-0.9223,6e-05,8.90872]
[1779064728532,38.1,77067.98,0.0,-0.92271,6e-05,8.87262]
[1779064730545,38.1,77058.42,0.0,-0.9233,6e-05,8.81964]
[1779064733050,38.1,77057.59,0.0,-0.92336,6e-05,8.81502]
[1779064735581,38.1,77067.16,0.0,-0.92276,6e-05,8.86801]
[1779064736589,38.1,77074.51,0.0,-0.9223,6e-05,8.90876]
[1779064737596,38.1,77077.49,0.0,-0.92212,6e-05,8.92528]
[1779064738611,38.1,77083.72,0.0,-0.92173,6e-05,8.95983]
[1779064739613,38.1,77086.43,0.0,-0.92156,6e-05,8.9748]
[1779064741627,38.1,77090.72,0.0,-0.92129,6e-05,8.99839]
[1779064743127,38.1,77096.94,0.0,-0.9209,6e-05,9.03307]
[1779064743642,38.1,77096.94,0.0,-0.9209,6e-05,9.03323]
[1779064745654,38.1,77090.75,0.0,-0.92129,6e-05,8.99845]
[1779064750693,38.1,77090.11,0.0,-0.92134,6e-05,8.99385]
[1779064751697,38.1,77083.6,0.0,-0.92176,6e-05,8.95746]
[1779064752705,38.09,77084.83,0.0,-0.92168,6e-05,8.96416]
[1779064757740,38.09,77078.51,0.0,-0.92208,6e-05,8.92835]
[1779064759754,38.09,77073.7,0.0,-0.92238,6e-05,8.90156]
[1779064763781,38.09,77071.07,0.0,-0.92255,6e-05,8.88692]
[1779064768817,38.09,77077.1,0.0,-0.92218,6e-05,8.92008]
[1779064771837,38.09,77071.59,0.0,-0.92255,6e-05,8.88525]
[1779064773852,38.09,77077.55,0.0,-0.92218,6e-05,8.91822]
[1779064775865,38.09,77086.82,0.0,-0.92161,6e-05,8.96953]
[1779064776873,38.09,77091.44,0.0,-0.92132,6e-05,8.99505]
[1779064778894,38.09,77094.18,0.0,-0.92115,6e-05,9.00985]
[1779064779896,38.09,77100.12,0.0,-0.92078,6e-05,9.04272]
[1779064780902,38.09,77112.83,0.0,-0.91997,6e-05,9.1139]
[1779064781911,38.09,77115.5,0.0,-0.9198,6e-05,9.12882]
[1779064786945,38.09,77114.3,0.0,-0.91988,6e-05,9.12174]
[1779064791981,38.09,77105.87,0.0,-0.92042,6e-05,9.07402]
[1779064792987,38.09,77101.14,0.0,-0.92073,6e-05,9.04724]
[1779064795002,38.09,77099.58,0.0,-0.92083,6e-05,9.03794]
[1779064800036,38.08,77089.6,0.0,-0.92148,6e-05,8.98073]
[1779064801045,38.08,77092.73,0.0,-0.92129,6e-05,8.99777]
[1779064803069,38.08,77094.14,0.0,-0.9212,6e-05,9.00515]
[1779064807105,38.08,77104.68,0.0,-0.92055,6e-05,9.06287]
[1779064808111,38.08,77114.23,0.0,-0.91995,6e-05,9.11604]
[1779064809119,38.08,77122.23,0.0,-0.91944,6e-05,9.16064]
[1779064810127,38.08,77122.01,0.0,-0.91946,6e-05,9.15904]
[1779064813148,38.07,77115.56,0.0,-0.91988,6e-05,9.12178]
[1779064815161,38.07,77112.57,0.0,-0.92008,6e-05,9.10431]
[1779064818183,38.07,77104.34,0.0,-0.92062,6e-05,9.05715]
[1779064823217,38.07,77102.61,0.0,-0.92074,6e-05,9.04588]
[1779064825231,38.07,77097.09,0.0,-0.9211,6e-05,9.01443]
[1779064826238,38.07,77090.25,0.0,-0.92153,6e-05,8.97604]
[1779064827246,38.06,77086.58,0.0,-0.92177,6e-05,8.95521]
[1779064832280,38.06,77086.57,0.0,-0.92183,6e-05,8.94891]
[1779064833764,38.06,77078.78,0.0,-0.92233,6e-05,8.90457]
[1779064835317,38.06,77076.95,0.0,-0.92245,6e-05,8.89394]
[1779064836309,38.06,77071.44,0.0,-0.92279,6e-05,8.86309]
[1779064837317,38.06,77059.68,0.0,-0.92352,6e-05,8.79789]
[1779064838325,38.06,77048.47,0.0,-0.92422,6e-05,8.73597]
[1779064839330,38.05,77034.86,0.0,-0.92505,6e-05,8.66107]
[1779064840337,38.05,77029.26,0.0,-0.92539,6e-05,8.63028]
[1779064841344,38.05,77028.45,0.0,-0.92544,6e-05,8.62572]
[1779064846381,38.05,77025.85,0.0,-0.92561,6e-05,8.61096]
[1779064849401,38.05,77036.04,0.0,-0.92499,6e-05,8.66629]
[1779064850410,38.05,77041.66,0.0,-0.92465,6e-05,8.69684]
[1779064852424,38.05,77049.78,0.0,-0.92416,6e-05,8.74101]
[1779064853905,38.05,77058.36,0.0,-0.92364,6e-05,8.78788]
[1779064857457,38.05,77052.92,0.0,-0.92398,6e-05,8.75752]
[1779064858465,38.05,77045.27,0.0,-0.92444,6e-05,8.71553]
[1779064859479,38.05,77041.61,0.0,-0.92467,6e-05,8.69528]
[1779064860478,38.05,77046.63,0.0,-0.92437,6e-05,8.72262]
[1779064861485,38.05,77050.18,0.0,-0.92415,6e-05,8.7416]
[1779064863977,38.05,77050.56,0.0,-0.92414,6e-05,8.74326]
[1779064865552,38.05,77057.44,0.0,-0.92371,6e-05,8.78104]
[1779064866535,38.05,77064.74,0.0,-0.92326,6e-05,8.82114]
[1779064867545,38.05,77070.07,0.0,-0.92294,6e-05,8.85009]
[1779064872578,38.04,77069.73,0.0,-0.92297,6e-05,8.84771]
[1779064877613,38.04,77074.83,0.0,-0.92265,6e-05,8.87555]
[1779064880634,38.04,77080.81,0.0,-0.92229,6e-05,8.9084]
[1779064881641,38.04,77083.62,0.0,-0.92211,6e-05,8.92383]
[1779064884116,38.04,77084.95,0.0,-0.92203,6e-05,8.93091]
[1779064888690,38.04,77078.5,0.0,-0.92245,6e-05,8.89401]
[1779064894187,38.04,77087.23,0.0,-0.92195,6e-05,8.93728]
[1779064896749,38.04,77094.91,0.0,-0.92147,6e-05,8.97936]
[1779064897753,38.04,77098.08,0.0,-0.92127,6e-05,8.99686]
[1779064902788,38.03,77096.73,0.0,-0.92137,6e-05,8.98836]
[1779064904262,38.03,77087.75,0.0,-0.92194,6e-05,8.93818]
[1779064904803,38.03,77087.75,0.0,-0.92194,6e-05,8.93782]
[1779064907823,38.03,77084.65,0.0,-0.92214,6e-05,8.9197]
[1779064912858,38.03,77084.28,0.0,-0.92218,6e-05,8.9162]
[1779064917893,38.02,77084.83,0.0,-0.92217,6e-05,8.91782]
[1779064919910,38.02,77072.06,0.0,-0.92297,6e-05,8.84623]
[1779064920929,38.02,77064.84,0.0,-0.92342,6e-05,8.80598]
[1779064921926,38.02,77052.21,0.0,-0.9242,6e-05,8.73615]
[1779064922932,38.02,77027.57,0.0,-0.92571,6e-05,8.60095]
[1779064923940,38.02,77014.32,0.0,-0.9265,6e-05,8.52881]
[1779064924947,38.02,77010.43,0.0,-0.92674,6e-05,8.50779]
[1779064926961,38.02,77009.61,0.0,-0.92678,6e-05,8.50359]
[1779064927971,38.02,77002.53,0.0,-0.9272,6e-05,8.46528]
[1779064928975,38.02,76986.37,0.0,-0.92816,6e-05,8.37823]
[1779064929983,38.02,76977.59,0.0,-0.92867,6e-05,8.3313]
[1779064930990,38.02,76974.87,0.0,-0.92883,6e-05,8.31701]
[1779064931997,38.02,76968.85,0.0,-0.92918,6e-05,8.2851]
[1779064933009,38.02,76967.21,0.0,-0.92927,6e-05,8.27668]
[1779064936025,38.03,76960.21,0.0,-0.92966,6e-05,8.2404]
[1779064938040,38.03,76953.32,0.0,-0.93005,6e-05,8.20456]
[1779064940056,38.03,76964.59,0.0,-0.92939,6e-05,8.2655]
[1779064941062,38.03,76985.3,0.0,-0.92818,6e-05,8.37677]
[1779064942071,38.03,76986.0,0.0,-0.92813,6e-05,8.38072]
[1779064947104,38.03,76985.41,0.0,-0.92815,6e-05,8.37867]
[1779064948111,38.03,76978.63,0.0,-0.92855,6e-05,8.34257]
[1779064949117,38.03,76978.8,0.0,-0.92853,6e-05,8.34385]
[1779064951132,38.04,76985.2,0.0,-0.92818,6e-05,8.37492]
[1779064952138,38.04,76996.53,0.0,-0.92751,6e-05,8.43616]
[1779064953146,38.04,77005.01,0.0,-0.927,6e-05,8.48221]
[1779064954153,38.04,77006.83,0.0,-0.92689,6e-05,8.49223]
[1779064958181,38.04,76999.58,0.0,-0.92732,6e-05,8.45363]
[1779064963217,38.04,77001.78,0.0,-0.92718,6e-05,8.46633]
[1779064968253,38.04,77004.37,0.0,-0.92702,6e-05,8.48075]
[1779064970266,38.04,76995.4,0.0,-0.92755,6e-05,8.43254]
[1779064971274,38.04,76994.82,0.0,-0.92758,6e-05,8.42959]
[1779064973288,38.04,76985.67,0.0,-0.92812,6e-05,8.38071]
[1779064974295,38.04,76984.52,0.0,-0.92818,6e-05,8.37479]
[1779064979335,38.05,76988.55,0.0,-0.92793,6e-05,8.39771]
[1779064980341,38.05,76982.05,0.0,-0.92831,6e-05,8.36302]
[1779064985382,38.05,76981.57,0.0,-0.92832,6e-05,8.36184]
[1779064986388,38.05,76973.71,0.0,-0.92878,6e-05,8.32001]
[1779064987396,38.05,76968.67,0.0,-0.92907,6e-05,8.29342]
[1779064988401,38.05,76962.81,0.0,-0.92941,6e-05,8.26255]
[1779064989408,38.05,76971.39,0.0,-0.9289,6e-05,8.30883]
[1779064990420,38.05,76978.35,0.0,-0.92849,6e-05,8.3465]
[1779064991424,38.05,76983.61,0.0,-0.92818,6e-05,8.37507]
[1779064996459,38.06,76990.8,0.0,-0.92774,6e-05,8.41525]
[1779065001492,38.06,76989.58,0.0,-0.92779,6e-05,8.40997]
[1779065004997,38.06,76979.88,0.0,-0.92835,6e-05,8.35899]
[1779065009551,38.07,76976.59,0.0,-0.92853,6e-05,8.34284]
[1779065015069,38.07,76959.31,0.0,-0.92954,6e-05,8.24894]
[1779065016597,38.07,76951.56,0.0,-0.92998,6e-05,8.20823]
[1779065017605,38.07,76952.89,0.0,-0.9299,6e-05,8.21588]
[1779065022641,38.08,76947.68,0.0,-0.93017,6e-05,8.19096]
[1779065025155,38.08,76952.7,0.0,-0.92986,6e-05,8.21926]
[1779065030697,38.09,76962.11,0.0,-0.92928,6e-05,8.27234]
[1779065032710,38.09,76969.44,0.0,-0.92885,6e-05,8.31228]
[1779065035226,38.09,76964.23,0.0,-0.92914,6e-05,8.28538]
[1779065037746,38.09,76969.31,0.0,-0.92883,6e-05,8.31405]
[1779065041776,38.1,76975.13,0.0,-0.92847,6e-05,8.34709]
[1779065043791,38.1,76967.95,0.0,-0.92888,6e-05,8.30944]
[1779065048824,38.1,76971.53,0.0,-0.92865,6e-05,8.33044]
[1779065050839,38.11,76976.65,0.0,-0.92834,6e-05,8.35851]
[1779065053859,38.11,76969.48,0.0,-0.92875,6e-05,8.3211]
[1779065058894,38.11,76968.63,0.0,-0.92878,6e-05,8.3184]
[1779065063931,38.12,76966.61,0.0,-0.92888,6e-05,8.30935]
[1779065068965,38.12,76969.57,0.0,-0.92868,6e-05,8.327]
[1779065070979,38.12,76971.03,0.0,-0.92859,6e-05,8.33549]
[1779065076015,38.12,76969.9,0.0,-0.92867,6e-05,8.3272]
[1779065081049,38.13,76960.06,0.0,-0.92922,6e-05,8.27651]
[1779065082055,38.13,76954.53,0.0,-0.92954,6e-05,8.2475]
[1779065087092,38.13,76954.96,0.0,-0.92949,6e-05,8.25204]
[1779065092130,38.14,76962.29,0.0,-0.92904,6e-05,8.29319]
[1779065094141,38.14,76967.23,0.0,-0.92874,6e-05,8.32024]
[1779065096156,38.14,76959.55,0.0,-0.92918,6e-05,8.27991]
[1779065097166,38.14,76955.15,0.0,-0.92943,6e-05,8.25687]
[1779065101191,38.15,76950.2,0.0,-0.9297,6e-05,8.23224]
[1779065102198,38.15,76936.18,0.0,-0.9305,6e-05,8.1584]
[1779065103204,38.15,76930.35,0.0,-0.93083,6e-05,8.12817]
[1779065104212,38.15,76939.4,0.0,-0.93031,6e-05,8.17658]
[1779065105219,38.15,76943.27,0.0,-0.93008,6e-05,8.1976]
[1779065109246,38.15,76947.09,0.0,-0.92984,6e-05,8.21979]
[1779065112268,38.16,76941.29,0.0,-0.93016,6e-05,8.19037]
[1779065113275,38.16,76928.81,0.0,-0.93086,6e-05,8.12491]
[1779065114282,38.16,76931.47,0.0,-0.93071,6e-05,8.13952]
[1779065115289,38.16,76936.69,0.0,-0.9304,6e-05,8.16764]
[1779065117303,38.16,76936.12,0.0,-0.93042,6e-05,8.16563]
[1779065121331,38.17,76925.63,0.0,-0.931,6e-05,8.11239]
[1779065122338,38.17,76922.96,0.0,-0.93114,6e-05,8.09893]
[1779065127374,38.17,76927.19,0.0,-0.93087,6e-05,8.1243]
[1779065128385,38.18,76920.84,0.0,-0.93122,6e-05,8.09146]
[1779065129389,38.18,76914.61,0.0,-0.93157,6e-05,8.05938]
[1779065130397,38.18,76915.34,0.0,-0.93152,6e-05,8.06389]
[1779065135431,38.18,76915.25,0.0,-0.93152,6e-05,8.06283]
[1779065140467,38.19,76919.26,0.0,-0.93126,6e-05,8.08716]
[1779065145506,38.2,76916.08,0.0,-0.9314,6e-05,8.07364]
[1779065149535,38.2,76929.47,0.0,-0.93061,6e-05,8.14667]
[1779065150542,38.21,76931.32,0.0,-0.9305,6e-05,8.15698]
[1779065151549,38.21,76936.97,0.0,-0.93017,6e-05,8.18736]
[1779065152564,38.21,76945.81,0.0,-0.92966,6e-05,8.23466]
[1779065153563,38.21,76943.12,0.0,-0.92981,6e-05,8.22082]
[1779065158601,38.21,76947.08,0.0,-0.92955,6e-05,8.24428]
[1779065163635,38.22,76952.01,0.0,-0.92924,6e-05,8.27297]
[1779065166152,38.22,76961.08,0.0,-0.9287,6e-05,8.32218]
[1779065166664,38.22,76961.08,0.0,-0.92869,6e-05,8.32298]
[1779065167671,38.22,76969.87,0.0,-0.92817,6e-05,8.37025]
[1779065170694,38.22,76977.81,0.0,-0.9277,6e-05,8.41367]
[1779065171700,38.23,76984.79,0.0,-0.92728,6e-05,8.45135]
[1779065172707,38.23,76992.45,0.0,-0.92682,6e-05,8.4931]
[1779065173715,38.23,76997.87,0.0,-0.92649,6e-05,8.52282]
[1779065176222,38.23,76989.37,0.0,-0.92698,6e-05,8.47861]
[1779065181769,38.24,76994.59,0.0,-0.92664,6e-05,8.509]
[1779065186805,38.24,76992.9,0.0,-0.92674,6e-05,8.50061]
[1779065188820,38.24,76985.71,0.0,-0.92716,6e-05,8.46216]
[1779065190833,38.24,76992.77,0.0,-0.92674,6e-05,8.5003]
[1779065192847,38.24,77000.89,0.0,-0.92629,6e-05,8.54026]
[1779065196367,38.24,77005.65,0.0,-0.926,6e-05,8.56639]
[1779065197889,38.24,77012.06,0.0,-0.92561,6e-05,8.60113]
[1779065199899,38.24,77003.57,0.0,-0.92612,6e-05,8.55515]
[1779065200915,38.24,76983.14,0.0,-0.92733,6e-05,8.44515]
[1779065201913,38.24,76971.31,0.0,-0.92803,6e-05,8.38194]
[1779065206955,38.24,76969.55,0.0,-0.92812,6e-05,8.37365]
[1779065208969,38.24,76960.25,0.0,-0.92866,6e-05,8.32455]
[1779065210984,38.24,76952.56,0.0,-0.9291,6e-05,8.28425]
[1779065214004,38.25,76944.56,0.0,-0.92955,6e-05,8.24292]
[1779065219039,38.25,76944.16,0.0,-0.92955,6e-05,8.24279]
[1779065224075,38.26,76950.03,0.0,-0.92919,6e-05,8.2759]
[1779065226583,38.26,76932.53,0.0,-0.93018,6e-05,8.18435]
[1779065229112,38.26,76942.55,0.0,-0.9296,6e-05,8.23827]
[1779065230123,38.26,76953.31,0.0,-0.92897,6e-05,8.29578]
[1779065231127,38.26,76953.19,0.0,-0.92897,6e-05,8.29545]
[1779065234151,38.26,76961.78,0.0,-0.92846,6e-05,8.34217]
[1779065235161,38.26,76967.35,0.0,-0.92813,6e-05,8.37215]
[1779065236653,38.26,76966.35,0.0,-0.92819,6e-05,8.36719]
[1779065238180,38.26,76960.47,0.0,-0.92853,6e-05,8.33581]
[1779065239187,38.27,76958.66,0.0,-0.92863,6e-05,8.32662]
[1779065244222,38.27,76959.99,0.0,-0.92854,6e-05,8.33475]
[1779065249258,38.27,76959.22,0.0,-0.92857,6e-05,8.3322]
[1779065253286,38.27,76947.72,0.0,-0.92925,6e-05,8.26846]
[1779065257314,38.28,76967.44,0.0,-0.92809,6e-05,8.37448]
[1779065258321,38.28,76977.92,0.0,-0.92747,6e-05,8.43084]
[1779065261342,38.28,76985.42,0.0,-0.92703,6e-05,8.47128]
[1779065264365,38.28,77002.84,0.0,-0.92599,6e-05,8.56545]
[1779065265375,38.28,77016.76,0.0,-0.92515,6e-05,8.64085]
[1779065269399,38.28,77004.36,0.0,-0.92591,6e-05,8.57302]
[1779065272422,38.28,76997.78,0.0,-0.9263,6e-05,8.53723]
[1779065276450,38.27,77003.81,0.0,-0.92594,6e-05,8.56949]
[1779065278464,38.27,77013.9,0.0,-0.92534,6e-05,8.62394]
[1779065279476,38.27,77023.5,0.0,-0.92476,6e-05,8.67623]
[1779065282492,38.27,77018.18,0.0,-0.92508,6e-05,8.64698]
[1779065285513,38.27,77006.81,0.0,-0.92578,6e-05,8.58479]
[1779065286520,38.27,76997.3,0.0,-0.92634,6e-05,8.53334]
[1779065288535,38.27,76992.14,0.0,-0.92665,6e-05,8.50548]
[1779065289541,38.27,76986.63,0.0,-0.92698,6e-05,8.47585]
[1779065290549,38.27,76981.0,0.0,-0.92731,6e-05,8.44568]
[1779065292564,38.27,76973.34,0.0,-0.92776,6e-05,8.40487]
[1779065295584,38.27,76965.43,0.0,-0.92822,6e-05,8.3631]
[1779065300620,38.28,76962.01,0.0,-0.92841,6e-05,8.34603]
[1779065304648,38.28,76971.0,0.0,-0.92787,6e-05,8.39494]
[1779065306661,38.28,76976.87,0.0,-0.92752,6e-05,8.42666]
[1779065308675,38.28,76981.96,0.0,-0.92722,6e-05,8.45418]
[1779065311695,38.28,76987.48,0.0,-0.92692,6e-05,8.47995]
[1779065316730,38.28,76987.06,0.0,-0.92694,6e-05,8.47809]
[1779065320764,38.28,76982.79,0.0,-0.92719,6e-05,8.4555]
[1779065323780,38.28,76973.16,0.0,-0.92775,6e-05,8.40417]
[1779065324787,38.28,76969.92,0.0,-0.92794,6e-05,8.38732]
[1779065329824,38.29,76965.41,0.0,-0.92819,6e-05,8.36445]
[1779065330831,38.29,76957.87,0.0,-0.92863,6e-05,8.32457]
[1779065331838,38.29,76952.38,0.0,-0.92895,6e-05,8.29536]
[1779065332845,38.29,76951.83,0.0,-0.92897,6e-05,8.2928]
[1779065337377,38.29,76961.13,0.0,-0.92841,6e-05,8.34431]
[1779065339894,38.29,76967.4,0.0,-0.92804,6e-05,8.37826]
[1779065341909,38.29,76974.97,0.0,-0.92759,6e-05,8.41911]
[1779065343934,38.29,76969.3,0.0,-0.92792,6e-05,8.38915]
[1779065344931,38.29,76981.51,0.0,-0.9272,6e-05,8.4547]
[1779065345938,38.29,76999.94,0.0,-0.9261,6e-05,8.55391]
[1779065347451,38.29,77009.93,0.0,-0.9255,6e-05,8.60787]
[1779065348959,38.29,77015.23,0.0,-0.92518,6e-05,8.63657]
[1779065354004,38.29,77019.56,0.0,-0.92493,6e-05,8.65978]
[1779065356018,38.29,77025.4,0.0,-0.92457,6e-05,8.69139]
[1779065361052,38.29,77030.62,0.0,-0.92426,6e-05,8.71945]
[1779065362056,38.29,77036.56,0.0,-0.9239,6e-05,8.7516]
[1779065363063,38.29,77030.64,0.0,-0.92426,6e-05,8.71928]
[1779065364070,38.29,77030.44,0.0,-0.92428,6e-05,8.71797]
[1779065369104,38.29,77033.66,0.0,-0.92409,6e-05,8.73472]
[1779065374140,38.29,77033.12,0.0,-0.92417,6e-05,8.72661]
[1779065379178,38.28,77037.64,0.0,-0.92391,6e-05,8.74988]
[1779065384213,38.28,77041.04,0.0,-0.92371,6e-05,8.76771]
[1779065386228,38.28,77046.42,0.0,-0.92338,6e-05,8.79686]
[1779065391262,38.28,77051.53,0.0,-0.92308,6e-05,8.82402]
[1779065396297,38.28,77046.59,0.0,-0.92339,6e-05,8.79614]
[1779065397807,38.28,77045.84,0.0,-0.92344,6e-05,8.79176]
[1779065402341,38.28,77039.19,0.0,-0.92385,6e-05,8.7548]
[1779065405370,38.28,77037.77,0.0,-0.92394,6e-05,8.74676]
[1779065410403,38.27,77037.86,0.0,-0.92395,6e-05,8.74634]
[1779065411411,38.27,77031.01,0.0,-0.92437,6e-05,8.70863]
[1779065412419,38.27,77025.77,0.0,-0.92469,6e-05,8.67983]
[1779065413425,38.27,77024.17,0.0,-0.92479,6e-05,8.67091]
[1779065418462,38.27,77020.52,0.0,-0.92502,6e-05,8.65012]
[1779065422488,38.27,77010.82,0.0,-0.92562,6e-05,8.59677]
[1779065424501,38.27,77004.12,0.0,-0.92602,6e-05,8.5604]
[1779065427522,38.27,77009.43,0.0,-0.9257,6e-05,8.58906]
[1779065432564,38.27,77005.38,0.0,-0.92598,6e-05,8.56283]
[1779065433571,38.27,76999.92,0.0,-0.9263,6e-05,8.53333]
[1779065436591,38.27,77004.99,0.0,-0.926,6e-05,8.56106]
[1779065441636,38.27,77007.15,0.0,-0.92587,6e-05,8.57296]
[1779065442642,38.27,77017.43,0.0,-0.92525,6e-05,8.62868]
[1779065443650,38.27,77028.31,0.0,-0.92459,6e-05,8.68767]
[1779065444658,38.27,77033.88,0.0,-0.92425,6e-05,8.71797]
[1779065447678,38.27,77024.08,0.0,-0.92485,6e-05,8.66415]
[1779065448684,38.27,77018.03,0.0,-0.92522,6e-05,8.63119]
[1779065452712,38.27,77010.82,0.0,-0.92566,6e-05,8.59185]
[1779065457748,38.27,77015.04,0.0,-0.92541,6e-05,8.61438]
[1779065462783,38.27,77013.29,0.0,-0.92552,6e-05,8.60445]
[1779065467820,38.27,77016.4,0.0,-0.92533,6e-05,8.62111]
[1779065469832,38.26,77004.35,0.0,-0.92606,6e-05,8.55565]
[1779065471845,38.27,76982.78,0.0,-0.92734,6e-05,8.43945]
[1779065472852,38.27,76975.85,0.0,-0.92775,6e-05,8.40244]
[1779065477900,38.27,76976.09,0.0,-0.92772,6e-05,8.40466]
[1779065478894,38.27,76971.26,0.0,-0.92801,6e-05,8.37903]
[1779065479901,38.27,76966.45,0.0,-0.92828,6e-05,8.35359]
[1779065481914,38.27,76955.3,0.0,-0.92893,6e-05,8.29447]
[1779065482922,38.27,76954.12,0.0,-0.92899,6e-05,8.28892]
[1779065487956,38.27,76956.22,0.0,-0.92885,6e-05,8.30185]
[1779065490978,38.28,76963.64,0.0,-0.92841,6e-05,8.34233]
[1779065493998,38.28,76955.67,0.0,-0.92889,6e-05,8.2968]
[1779065498517,38.28,76934.99,0.0,-0.93007,6e-05,8.18878]
[1779065499043,38.28,76934.99,0.0,-0.93006,6e-05,8.18929]
[1779065501058,38.28,76928.23,0.0,-0.93044,6e-05,8.15473]
[1779065502062,38.29,76911.1,0.0,-0.93141,6e-05,8.06545]
[1779065503069,38.29,76903.36,0.0,-0.93183,6e-05,8.02573]
[1779065507096,38.29,76908.35,0.0,-0.93152,6e-05,8.05474]
[1779065512131,38.3,76913.64,0.0,-0.93118,6e-05,8.08588]
[1779065514146,38.3,76920.36,0.0,-0.93079,6e-05,8.12233]
[1779065519181,38.31,76921.89,0.0,-0.93067,6e-05,8.13318]
[1779065522205,38.31,76912.96,0.0,-0.93116,6e-05,8.08805]
[1779065523213,38.31,76902.22,0.0,-0.93176,6e-05,8.03256]
[1779065526234,38.32,76894.35,0.0,-0.93218,6e-05,7.99368]
[1779065530264,38.33,76884.37,0.0,-0.9327,6e-05,7.94492]
[1779065534290,38.33,76895.9,0.0,-0.93202,6e-05,8.00815]
[1779065535297,38.33,76903.91,0.0,-0.93156,6e-05,8.05062]
[1779065537317,38.34,76898.53,0.0,-0.93185,6e-05,8.02396]
[1779065538800,38.34,76892.37,0.0,-0.93218,6e-05,7.99336]
[1779065542347,38.34,76899.74,0.0,-0.93174,6e-05,8.03395]
[1779065543356,38.35,76907.24,0.0,-0.93131,6e-05,8.07377]
[1779065548879,38.35,76904.42,0.0,-0.93143,6e-05,8.06273]
[1779065554431,38.36,76902.63,0.0,-0.93153,6e-05,8.05247]
[1779065559466,38.37,76901.31,0.0,-0.93157,6e-05,8.04852]
[1779065561480,38.37,76906.42,0.0,-0.93127,6e-05,8.07638]
[1779065563495,38.37,76912.15,0.0,-0.93093,6e-05,8.10745]
[1779065564501,38.37,76917.62,0.0,-0.93061,6e-05,8.13665]
[1779065565509,38.37,76915.86,0.0,-0.93071,6e-05,8.12788]
[1779065566515,38.37,76906.97,0.0,-0.93121,6e-05,8.08178]
[1779065567522,38.38,76905.99,0.0,-0.93126,6e-05,8.07721]
[1779065569023,38.38,76899.14,0.0,-0.93163,6e-05,8.04258]
[1779065571551,38.38,76896.23,0.0,-0.93178,6e-05,8.02866]
[1779065572556,38.38,76884.21,0.0,-0.93245,6e-05,7.96678]
[1779065573564,38.38,76879.49,0.0,-0.9327,6e-05,7.94304]
[1779065574570,38.39,76882.04,0.0,-0.93255,6e-05,7.95703]
[1779065576585,38.39,76889.51,0.0,-0.93212,6e-05,7.99728]
[1779065578600,38.39,76890.24,0.0,-0.93206,6e-05,8.00242]
[1779065583634,38.4,76885.21,0.0,-0.93231,6e-05,7.97962]
[1779065584643,38.4,76894.06,0.0,-0.9318,6e-05,8.02632]
[1779065585674,38.4,76897.6,0.0,-0.9316,6e-05,8.04537]
[1779065587676,38.4,76903.62,0.0,-0.93125,6e-05,8.07791]
[1779065590700,38.41,76909.83,0.0,-0.93088,6e-05,8.11191]
[1779065595739,38.41,76920.82,0.0,-0.93022,6e-05,8.17231]
[1779065596742,38.41,76927.76,0.0,-0.92982,6e-05,8.20885]
[1779065597759,38.41,76928.7,0.0,-0.92976,6e-05,8.21447]
[1779065599764,38.42,76918.32,0.0,-0.93035,6e-05,8.16062]
[1779065601776,38.42,76913.19,0.0,-0.93063,6e-05,8.13461]
[1779065605806,38.42,76923.12,0.0,-0.93004,6e-05,8.18854]
[1779065608826,38.42,76930.86,0.0,-0.92959,6e-05,8.23041]
[1779065613861,38.43,76931.38,0.0,-0.92957,6e-05,8.23082]
[1779065614869,38.43,76939.94,0.0,-0.92907,6e-05,8.27633]
[1779065616886,38.43,76945.44,0.0,-0.92875,6e-05,8.30592]
[1779065618896,38.43,76962.52,0.0,-0.92775,6e-05,8.39702]
[1779065622924,38.43,76970.65,0.0,-0.92727,6e-05,8.44068]
[1779065627958,38.43,76981.66,0.0,-0.92662,6e-05,8.49983]
[1779065628966,38.43,76992.32,0.0,-0.92598,6e-05,8.55703]
[1779065632994,38.43,76984.2,0.0,-0.92647,6e-05,8.51293]
[1779065634000,38.43,76973.72,0.0,-0.92709,6e-05,8.45678]
[1779065637025,38.43,76968.79,0.0,-0.92738,6e-05,8.43065]
[1779065641053,38.43,76964.16,0.0,-0.92765,6e-05,8.40635]
[1779065646088,38.43,76969.53,0.0,-0.92732,6e-05,8.43563]
[1779065649113,38.43,76964.85,0.0,-0.9276,6e-05,8.41104]
[1779065654144,38.43,76958.13,0.0,-0.92798,6e-05,8.3759]
[1779065657169,38.43,76964.04,0.0,-0.92763,6e-05,8.40792]
[1779065662214,38.44,76959.84,0.0,-0.92787,6e-05,8.3863]
[1779065663207,38.44,76952.79,0.0,-0.92828,6e-05,8.349]
[1779065664213,38.44,76945.99,0.0,-0.92867,6e-05,8.31317]
[1779065669761,38.44,76931.5,0.0,-0.92949,6e-05,8.23807]
[1779065672271,38.44,76936.62,0.0,-0.92921,6e-05,8.26224]
[1779065673278,38.44,76941.11,0.0,-0.92895,6e-05,8.2863]
[1779065678316,38.45,76933.17,0.0,-0.92939,6e-05,8.24594]
[1779065681341,38.45,76922.43,0.0,-0.92999,6e-05,8.19054]
[1779065682348,38.45,76916.07,0.0,-0.93035,6e-05,8.15762]
[1779065687390,38.46,76915.33,0.0,-0.93037,6e-05,8.15623]
[1779065689902,38.46,76907.11,0.0,-0.93082,6e-05,8.11472]
[1779065692427,38.46,76899.66,0.0,-0.93122,6e-05,8.07701]
[1779065697463,38.47,76900.81,0.0,-0.93113,6e-05,8.08611]
[1779065699973,38.47,76925.34,0.0,-0.92971,6e-05,8.21618]
[1779065701491,38.47,76935.32,0.0,-0.92913,6e-05,8.26913]
[1779065702499,38.47,76942.38,0.0,-0.92872,6e-05,8.30672]
[1779065703506,38.47,76949.0,0.0,-0.92834,6e-05,8.34201]
[1779065704513,38.47,76955.67,0.0,-0.92795,6e-05,8.3776]
[1779065707534,38.47,76961.5,0.0,-0.9276,6e-05,8.40898]
[1779065710043,38.47,76956.56,0.0,-0.92789,6e-05,8.38306]
[1779065713576,38.48,76962.56,0.0,-0.92753,6e-05,8.41545]
[1779065714583,38.48,76962.35,0.0,-0.92754,6e-05,8.41443]
[1779065716597,38.48,76969.42,0.0,-0.92712,6e-05,8.45237]
[1779065717604,38.48,76972.03,0.0,-0.92697,6e-05,8.46637]
[1779065722639,38.48,76959.65,0.0,-0.92769,6e-05,8.40043]
[1779065723647,38.48,76960.35,0.0,-0.92765,6e-05,8.40429]
[1779065728682,38.48,76958.51,0.0,-0.92775,6e-05,8.39512]
[1779065733715,38.48,76963.51,0.0,-0.92748,6e-05,8.41845]
[1779065736738,38.48,76963.99,0.0,-0.92745,6e-05,8.4213]
[1779065742779,38.48,76962.95,0.0,-0.9275,6e-05,8.41645]
[1779065743786,38.48,76956.41,0.0,-0.92789,6e-05,8.38173]
[1779065744793,38.48,76947.18,0.0,-0.92842,6e-05,8.33286]
[1779065745800,38.48,76946.52,0.0,-0.92846,6e-05,8.32961]
[1779065746807,38.48,76954.51,0.0,-0.92799,6e-05,8.37231]
[1779065747816,38.48,76957.17,0.0,-0.92783,6e-05,8.38665]
[1779065749828,38.48,76962.0,0.0,-0.92754,6e-05,8.41269]
[1779065751842,38.49,76967.04,0.0,-0.92725,6e-05,8.4398]
[1779065756876,38.49,76966.84,0.0,-0.92725,6e-05,8.43919]
[1779065761913,38.49,76965.6,0.0,-0.92732,6e-05,8.43292]
[1779065764933,38.49,76961.38,0.0,-0.92757,6e-05,8.41078]
[1779065767956,38.49,76969.05,0.0,-0.92711,6e-05,8.45198]
[1779065769968,38.49,76974.9,0.0,-0.92677,6e-05,8.48334]
[1779065771982,38.49,76969.92,0.0,-0.92706,6e-05,8.45682]
[1779065775002,38.49,76975.71,0.0,-0.92671,6e-05,8.48802]
[1779065780038,38.49,76980.09,0.0,-0.92645,6e-05,8.51172]
[1779065783059,38.49,76986.84,0.0,-0.92605,6e-05,8.54804]
[1779065785088,38.49,76992.39,0.0,-0.92572,6e-05,8.57784]
[1779065787086,38.49,76982.83,0.0,-0.92629,6e-05,8.52646]
[1779065792123,38.49,76975.35,0.0,-0.92676,6e-05,8.48264]
[1779065794138,38.49,76955.8,0.0,-0.9279,6e-05,8.37871]
[1779065795142,38.49,76947.02,0.0,-0.92841,6e-05,8.33241]
[1779065796150,38.49,76955.17,0.0,-0.92793,6e-05,8.37595]
[1779065797158,38.49,76960.0,0.0,-0.92765,6e-05,8.40187]
[1779065798165,38.49,76969.93,0.0,-0.92706,6e-05,8.45498]
[1779065799172,38.49,76977.64,0.0,-0.92661,6e-05,8.49631]
[1779065804207,38.49,76993.28,0.0,-0.92567,6e-05,8.58069]
[1779065805215,38.49,77011.34,0.0,-0.92459,6e-05,8.6782]
[1779065806221,38.49,77016.9,0.0,-0.92425,6e-05,8.70822]
[1779065807232,38.49,77010.57,0.0,-0.92464,6e-05,8.67369]
[1779065809242,38.49,77005.2,0.0,-0.92496,6e-05,8.64428]
[1779065813277,38.49,77032.47,0.0,-0.92331,6e-05,8.79238]
[1779065814284,38.49,77040.88,0.0,-0.92279,6e-05,8.83821]
[1779065819320,38.49,77034.86,0.0,-0.92316,6e-05,8.80522]
[1779065824356,38.49,77030.36,0.0,-0.92344,6e-05,8.78024]
[1779065829390,38.49,77029.02,0.0,-0.92354,6e-05,8.77153]
[1779065830898,38.49,77053.31,0.0,-0.92205,6e-05,8.90422]
[1779065831406,38.49,77052.84,0.0,-0.92208,6e-05,8.90141]
[1779065836440,38.49,77076.63,0.0,-0.92061,6e-05,9.03152]
[1779065837446,38.48,77097.1,0.0,-0.91932,6e-05,9.14456]
[1779065840969,38.48,77120.83,0.0,-0.91781,6e-05,9.27567]
[1779065841488,38.48,77120.83,0.0,-0.91782,6e-05,9.27533]
[1779065842484,38.48,77141.21,0.0,-0.9165,7e-05,9.38934]
[1779065847520,38.47,77142.88,0.0,-0.91642,7e-05,9.39608]
[1779065852556,38.47,77148.56,0.0,-0.91612,7e-05,9.42125]
[1779065857592,38.46,77140.61,0.0,-0.91667,7e-05,9.37351]
[1779065862626,38.46,77142.5,0.0,-0.91658,7e-05,9.38174]
[1779065866654,38.45,77153.62,0.0,-0.91588,7e-05,9.4423]
[1779065868668,38.45,77159.44,0.0,-0.91551,7e-05,9.47388]
[1779065872697,38.44,77153.58,0.0,-0.91593,7e-05,9.43812]
[1779065874713,38.44,77141.31,0.0,-0.91674,7e-05,9.36782]
[1779065875717,38.44,77136.2,0.0,-0.91708,6e-05,9.33864]
[1779065881252,38.43,77134.69,0.0,-0.91721,6e-05,9.32682]
[1779065885787,38.43,77141.33,0.0,-0.9168,7e-05,9.36234]
[1779065887801,38.43,77134.83,0.0,-0.91724,6e-05,9.32459]
[1779065888808,38.43,77123.19,0.0,-0.918,6e-05,9.25862]
[1779065889818,38.43,77108.72,0.0,-0.91894,6e-05,9.177]
[1779065891322,38.42,77099.42,0.0,-0.91955,6e-05,9.12398]
[1779065896869,38.42,77093.52,0.0,-0.91996,6e-05,9.08799]
[1779065898881,38.41,77087.8,0.0,-0.92033,6e-05,9.05499]
[1779065903916,38.41,77093.16,0.0,-0.92003,6e-05,9.08184]
[1779065905937,38.4,77083.06,0.0,-0.92068,6e-05,9.02456]
[1779065908958,38.4,77076.08,0.0,-0.92114,6e-05,8.9843]
[1779065909966,38.4,77074.52,0.0,-0.92124,6e-05,8.9752]
[1779065915001,38.4,77075.36,0.0,-0.92125,6e-05,8.97349]
[1779065920037,38.39,77078.42,0.0,-0.92108,6e-05,8.98827]
[1779065922050,38.39,77084.42,0.0,-0.92071,6e-05,9.02056]
[1779065924066,38.39,77090.23,0.0,-0.92036,6e-05,9.05174]
[1779065926078,38.39,77091.83,0.0,-0.92027,6e-05,9.05968]
[1779065930106,38.38,77086.19,0.0,-0.92065,6e-05,9.02602]
[1779065931118,38.38,77083.31,0.0,-0.92085,6e-05,9.00894]
[1779065936148,38.37,77082.16,0.0,-0.92095,6e-05,8.99982]
[1779065941182,38.37,77081.84,0.0,-0.921,6e-05,8.99525]
[1779065944209,38.36,77090.32,0.0,-0.92049,6e-05,9.04065]
[1779065949243,38.36,77092.54,0.0,-0.92038,6e-05,9.05019]
[1779065954277,38.35,77095.27,0.0,-0.92024,6e-05,9.06263]
[1779065959314,38.35,77094.03,0.0,-0.92035,6e-05,9.05304]
[1779065964349,38.34,77090.61,0.0,-0.92059,6e-05,9.03157]
[1779065969386,38.34,77089.71,0.0,-0.92068,6e-05,9.02411]
[1779065972407,38.33,77099.13,0.0,-0.92013,6e-05,9.07096]
[1779065974423,38.33,77112.36,0.0,-0.9193,6e-05,9.14374]
[1779065978450,38.33,77107.61,0.0,-0.91963,6e-05,9.11513]
[1779065980464,38.32,77100.96,0.0,-0.92006,6e-05,9.07703]
[1779065985501,38.32,77097.85,0.0,-0.92029,6e-05,9.05736]
[1779065987516,38.32,77108.33,0.0,-0.91963,6e-05,9.11498]
[1779065988523,38.32,77119.93,0.0,-0.9189,6e-05,9.17927]
[1779065989530,38.31,77130.65,0.0,-0.91821,6e-05,9.23874]
[1779065994565,38.31,77133.38,0.0,-0.91808,6e-05,9.25078]
[1779065999600,38.3,77133.71,0.0,-0.91809,6e-05,9.24963]
[1779066002098,38.3,77124.7,0.0,-0.91868,6e-05,9.19792]
[1779066002622,38.3,77124.7,0.0,-0.91869,6e-05,9.1974]
[1779066005642,38.3,77135.6,0.0,-0.918,6e-05,9.25749]
[1779066007656,38.29,77140.66,0.0,-0.91768,6e-05,9.28511]
[1779066008663,38.29,77126.92,0.0,-0.91858,6e-05,9.20741]
[1779066009670,38.29,77116.94,0.0,-0.91922,6e-05,9.15114]
[1779066014705,38.29,77120.84,0.0,-0.91899,6e-05,9.17106]
[1779066019740,38.28,77114.56,0.0,-0.91942,6e-05,9.13396]
[1779066020747,38.28,77106.93,0.0,-0.91991,6e-05,9.09106]
[1779066025782,38.28,77109.83,0.0,-0.91975,6e-05,9.10525]
[1779066027796,38.28,77103.33,0.0,-0.92017,6e-05,9.06822]
[1779066032311,38.27,77110.35,0.0,-0.91978,6e-05,9.10139]
[1779066034845,38.27,77103.39,0.0,-0.92023,6e-05,9.06185]
[1779066038872,38.27,77111.42,0.0,-0.91973,6e-05,9.10528]
[1779066040888,38.27,77116.58,0.0,-0.91941,6e-05,9.13337]
[1779066044917,38.26,77122.04,0.0,-0.91908,6e-05,9.16232]
[1779066045922,38.26,77134.1,0.0,-0.91831,6e-05,9.22977]
[1779066046933,38.26,77137.41,0.0,-0.9181,6e-05,9.24803]
[1779066048948,38.26,77130.03,0.0,-0.91858,6e-05,9.2058]
[1779066049951,38.26,77119.27,0.0,-0.91928,6e-05,9.14521]
[1779066050958,38.26,77117.39,0.0,-0.9194,6e-05,9.13453]
[1779066055992,38.26,77111.96,0.0,-0.91975,6e-05,9.1036]
[1779066059014,38.26,77112.06,0.0,-0.91975,6e-05,9.104]
[1779066060023,38.26,77117.84,0.0,-0.91938,6e-05,9.13625]
[1779066061028,38.26,77117.52,0.0,-0.9194,6e-05,9.13434]
[1779066066064,38.26,77115.91,0.0,-0.91952,6e-05,9.12404]
[1779066071121,38.25,77108.25,0.0,-0.92002,6e-05,9.07984]
[1779066072599,38.25,77090.31,0.0,-0.92117,6e-05,8.97908]
[1779066074122,38.25,77089.59,0.0,-0.92122,6e-05,8.97461]
[1779066079160,38.25,77086.24,0.0,-0.92146,6e-05,8.95369]
[1779066081170,38.24,77098.59,0.0,-0.92069,6e-05,9.02163]
[1779066082180,38.24,77116.55,0.0,-0.91955,6e-05,9.12167]
[1779066083188,38.24,77122.5,0.0,-0.91917,6e-05,9.15466]
[1779066084191,38.24,77118.9,0.0,-0.91941,6e-05,9.13412]
[1779066086206,38.24,77116.28,0.0,-0.91958,6e-05,9.11882]
[1779066091241,38.24,77103.63,0.0,-0.92044,6e-05,9.04248]
[1779066092252,38.24,77098.34,0.0,-0.92078,6e-05,9.0127]
[1779066096276,38.23,77100.31,0.0,-0.92067,6e-05,9.02179]
[1779066097284,38.23,77099.39,0.0,-0.92073,6e-05,9.01633]
[1779066099303,38.23,77108.17,0.0,-0.92018,6e-05,9.06478]
[1779066100314,38.23,77121.22,0.0,-0.91935,6e-05,9.13747]
[1779066101322,38.23,77114.73,0.0,-0.91977,6e-05,9.1008]
[1779066102319,38.23,77112.63,0.0,-0.91991,6e-05,9.08877]
[1779066107354,38.23,77112.99,0.0,-0.9199,6e-05,9.08941]
[1779066112389,38.22,77107.19,0.0,-0.92029,6e-05,9.05556]
[1779066116418,38.22,77100.86,0.0,-0.92071,6e-05,9.01896]
[1779066121453,38.22,77102.06,0.0,-0.92065,6e-05,9.02409]
[1779066122461,38.22,77112.21,0.0,-0.92001,6e-05,9.08023]
[1779066123469,38.22,77122.6,0.0,-0.91935,6e-05,9.13833]
[1779066124476,38.22,77125.77,0.0,-0.91915,6e-05,9.15569]
[1779066125483,38.21,77129.58,0.0,-0.91891,6e-05,9.17616]
[1779066129512,38.21,77134.93,0.0,-0.91859,6e-05,9.20471]
[1779066131523,38.21,77128.85,0.0,-0.91899,6e-05,9.16976]
[1779066136558,38.21,77126.29,0.0,-0.91917,6e-05,9.15359]
[1779066140587,38.2,77121.13,0.0,-0.91952,6e-05,9.12316]
[1779066145622,38.2,77121.24,0.0,-0.91953,6e-05,9.12231]
[1779066150657,38.2,77118.83,0.0,-0.9197,6e-05,9.10727]
[1779066154688,38.19,77111.14,0.0,-0.92024,6e-05,9.05884]
[1779066158719,38.19,77104.99,0.0,-0.92065,6e-05,9.02331]
[1779066161737,38.19,77091.49,0.0,-0.92151,6e-05,8.94714]
[1779066163234,38.19,77080.95,0.0,-0.92217,6e-05,8.88851]
[1779066168789,38.18,77077.8,0.0,-0.92239,6e-05,8.86953]
[1779066169811,38.18,77070.67,0.0,-0.92283,6e-05,8.83004]
[1779066171809,38.18,77063.29,0.0,-0.92329,6e-05,8.78903]
[1779066173308,38.18,77057.49,0.0,-0.92366,6e-05,8.75676]
[1779066175837,38.18,77054.85,0.0,-0.92383,6e-05,8.74115]
[1779066177852,38.18,77049.79,0.0,-0.92415,6e-05,8.71283]
[1779066183379,38.18,77058.8,0.0,-0.92361,6e-05,8.76086]
[1779066185908,38.17,77061.51,0.0,-0.92345,6e-05,8.77502]
[1779066186913,38.17,77050.74,0.0,-0.92412,6e-05,8.7156]
[1779066187921,38.17,77044.13,0.0,-0.92453,6e-05,8.67917]
[1779066188928,38.17,77030.52,0.0,-0.92536,6e-05,8.6048]
[1779066189935,38.17,77017.36,0.0,-0.92615,6e-05,8.5333]
[1779066191949,38.17,77011.42,0.0,-0.92651,6e-05,8.5011]
[1779066193457,38.17,77003.02,0.0,-0.92701,6e-05,8.45574]
[1779066193963,38.17,77003.02,0.0,-0.92701,6e-05,8.45577]
[1779066195976,38.17,77008.47,0.0,-0.92668,6e-05,8.48519]
[1779066198999,38.17,77018.75,0.0,-0.92607,6e-05,8.5407]
[1779066204036,38.17,77021.81,0.0,-0.92589,6e-05,8.55691]
[1779066209071,38.17,77014.91,0.0,-0.92631,6e-05,8.51908]
[1779066213603,38.17,77052.33,0.0,-0.92408,6e-05,8.71832]
[1779066215133,38.17,77058.25,0.0,-0.92371,6e-05,8.75063]
[1779066216124,38.17,77062.38,0.0,-0.92346,6e-05,8.7733]
[1779066218136,38.17,77067.89,0.0,-0.92312,6e-05,8.80371]
[1779066219146,38.17,77065.44,0.0,-0.92327,6e-05,8.79023]
[1779066221158,38.17,77058.1,0.0,-0.92373,6e-05,8.74928]
[1779066226194,38.17,77053.06,0.0,-0.92405,6e-05,8.7204]
[1779066228206,38.16,77040.09,0.0,-0.92485,6e-05,8.64896]
[1779066229214,38.16,77038.8,0.0,-0.92493,6e-05,8.64167]
[1779066233743,38.16,77045.48,0.0,-0.92454,6e-05,8.67717]
[1779066235256,38.16,77050.74,0.0,-0.92422,6e-05,8.70579]
[1779066240293,38.16,77050.29,0.0,-0.92425,6e-05,8.70239]
[1779066242309,38.16,77064.32,0.0,-0.92339,6e-05,8.77923]
[1779066243315,38.16,77078.18,0.0,-0.92253,6e-05,8.85554]
[1779066244321,38.16,77084.18,0.0,-0.92216,6e-05,8.88863]
[1779066245328,38.16,77083.1,0.0,-0.92223,6e-05,8.88254]
[1779066250363,38.16,77084.21,0.0,-0.92217,6e-05,8.88808]
[1779066253388,38.16,77074.66,0.0,-0.92278,6e-05,8.83419]
[1779066254391,38.15,77069.69,0.0,-0.92309,6e-05,8.80646]
[1779066255398,38.15,77070.09,0.0,-0.92307,6e-05,8.80838]
[1779066258419,38.15,77076.21,0.0,-0.9227,6e-05,8.84132]
[1779066263455,38.15,77075.64,0.0,-0.92275,6e-05,8.83692]
[1779066265467,38.15,77067.47,0.0,-0.92326,6e-05,8.79143]
[1779066266475,38.15,77066.43,0.0,-0.92332,6e-05,8.78555]
[1779066271514,38.15,77062.41,0.0,-0.92361,6e-05,8.75864]
[1779066274538,38.15,77070.73,0.0,-0.9231,6e-05,8.80395]
[1779066275545,38.15,77083.55,0.0,-0.92231,6e-05,8.87451]
[1779066276581,38.15,77092.78,0.0,-0.92173,6e-05,8.92545]
[1779066277577,38.14,77093.42,0.0,-0.92169,6e-05,8.92871]
[1779066282610,38.14,77093.39,0.0,-0.92171,6e-05,8.92726]
[1779066283617,38.14,77103.55,0.0,-0.92107,6e-05,8.98345]
[1779066284624,38.14,77105.11,0.0,-0.92098,6e-05,8.99194]
[1779066289669,38.14,77110.97,0.0,-0.92062,6e-05,9.02343]
[1779066292689,38.14,77106.1,0.0,-0.92094,6e-05,8.99549]
[1779066293696,38.14,77099.76,0.0,-0.92134,6e-05,8.96003]
[1779066298732,38.14,77096.34,0.0,-0.92157,6e-05,8.94025]
[1779066303772,38.13,77098.67,0.0,-0.92143,6e-05,8.95177]
[1779066308807,38.13,77102.64,0.0,-0.92121,6e-05,8.97155]
[1779066309815,38.13,77107.75,0.0,-0.92089,6e-05,8.99947]
[1779066311828,38.12,77114.9,0.0,-0.92045,6e-05,9.03863]
[1779066313846,38.12,77122.98,0.0,-0.91994,6e-05,9.08312]
[1779066314854,38.12,77128.57,0.0,-0.91959,6e-05,9.1141]
[1779066316866,38.12,77120.78,0.0,-0.92009,6e-05,9.0699]
[1779066318882,38.12,77106.86,0.0,-0.92099,6e-05,8.99109]
[1779066322910,38.12,77120.92,0.0,-0.92011,6e-05,9.0681]
[1779066327944,38.11,77121.97,0.0,-0.92006,6e-05,9.07268]
[1779066331973,38.11,77116.12,0.0,-0.92049,6e-05,9.03388]
[1779066334461,38.11,77112.17,0.0,-0.92075,6e-05,9.01091]
[1779066340029,38.1,77109.64,0.0,-0.92094,6e-05,8.99411]
[1779066345064,38.1,77109.94,0.0,-0.92095,6e-05,8.9934]
[1779066350099,38.09,77110.84,0.0,-0.92092,6e-05,8.99606]
[1779066353119,38.09,77116.41,0.0,-0.92059,6e-05,9.02565]
[1779066358156,38.08,77115.62,0.0,-0.92066,6e-05,9.01879]
[1779066363189,38.08,77097.0,0.0,-0.92187,6e-05,8.91292]
[1779066364674,38.08,77088.04,0.0,-0.92243,6e-05,8.86304]
[1779066367218,38.08,77078.21,0.0,-0.92305,6e-05,8.8079]
[1779066369232,38.08,77093.63,0.0,-0.9221,6e-05,8.89265]
[1779066370240,38.08,77102.62,0.0,-0.92153,6e-05,8.94222]
[1779066372256,38.07,77109.3,0.0,-0.92112,6e-05,8.9786]
[1779066373263,38.07,77115.04,0.0,-0.92076,6e-05,9.01013]
[1779066377291,38.07,77121.35,0.0,-0.92038,6e-05,9.04357]
[1779066379305,38.07,77133.05,0.0,-0.91964,6e-05,9.1084]
[1779066380313,38.07,77138.91,0.0,-0.91927,6e-05,9.14097]
[1779066382328,38.06,77144.97,0.0,-0.91889,6e-05,9.17432]
[1779066383335,38.06,77150.8,0.0,-0.91852,6e-05,9.20679]
[1779066384823,38.06,77141.88,0.0,-0.9191,6e-05,9.15562]
[1779066387363,38.06,77136.04,0.0,-0.91949,6e-05,9.12207]
[1779066392399,38.06,77129.48,0.0,-0.91996,6e-05,9.07965]
[1779066393405,38.06,77123.02,0.0,-0.92038,6e-05,9.04302]
[1779066394893,38.06,77120.1,0.0,-0.92057,6e-05,9.02597]
[1779066399447,38.05,77115.99,0.0,-0.92085,6e-05,9.00176]
[1779066403480,38.05,77121.96,0.0,-0.92048,6e-05,9.03401]
[1779066404964,38.05,77161.76,0.0,-0.91792,7e-05,9.2577]
[1779066406500,38.05,77164.67,0.0,-0.91773,7e-05,9.27381]
[1779066408510,38.05,77173.34,0.0,-0.91717,7e-05,9.32255]
[1779066410527,38.05,77183.35,0.0,-0.91652,7e-05,9.37889]
[1779066411531,38.05,77186.97,0.0,-0.91628,7e-05,9.39933]
[1779066414561,38.04,77179.79,0.0,-0.91677,7e-05,9.357]
[1779066415563,38.04,77172.68,0.0,-0.91725,7e-05,9.31611]
[1779066416570,38.04,77166.35,0.0,-0.91767,7e-05,9.2797]
[1779066417578,38.04,77161.04,0.0,-0.91802,7e-05,9.249]
[1779066418584,38.04,77151.52,0.0,-0.91865,6e-05,9.19461]
[1779066419591,38.04,77148.37,0.0,-0.91885,6e-05,9.17639]
[1779066421605,38.04,77142.89,0.0,-0.91922,6e-05,9.14473]
[1779066423619,38.03,77149.76,0.0,-0.91878,6e-05,9.18274]
[1779066425632,38.03,77157.12,0.0,-0.91831,7e-05,9.22344]
[1779066427647,38.03,77162.64,0.0,-0.91796,7e-05,9.2539]
[1779066428654,38.03,77163.11,0.0,-0.91794,7e-05,9.25621]
[1779066429661,38.03,77155.88,0.0,-0.91841,6e-05,9.21474]
[1779066430668,38.03,77157.2,0.0,-0.91833,7e-05,9.22171]
[1779066433689,38.03,77151.56,0.0,-0.91872,6e-05,9.18843]
[1779066438724,38.02,77154.2,0.0,-0.91857,6e-05,9.20118]
[1779066441745,38.02,77148.08,0.0,-0.91898,6e-05,9.16533]
[1779066442752,38.02,77141.88,0.0,-0.91939,6e-05,9.13003]
[1779066443761,38.02,77140.91,0.0,-0.91945,6e-05,9.12426]
[1779066446780,38.02,77135.44,0.0,-0.91982,6e-05,9.09265]
[1779066447787,38.01,77125.82,0.0,-0.92044,6e-05,9.03824]
[1779066448794,38.01,77123.61,0.0,-0.92058,6e-05,9.02552]
[1779066451815,38.01,77117.95,0.0,-0.92098,6e-05,8.98881]
[1779066453829,38.01,77105.8,0.0,-0.92176,6e-05,8.9202]
[1779066454836,38.01,77106.99,0.0,-0.92169,6e-05,8.9265]
[1779066457859,38.01,77097.23,0.0,-0.92232,6e-05,8.87082]
[1779066459884,38.01,77091.88,0.0,-0.92266,6e-05,8.84064]
[1779066461893,38.0,77084.57,0.0,-0.92312,6e-05,8.79965]
[1779066463907,38.0,77077.62,0.0,-0.92356,6e-05,8.76104]
[1779066464918,38.0,77069.83,0.0,-0.92405,6e-05,8.71766]
[1779066465921,38.0,77057.78,0.0,-0.92479,6e-05,8.65132]
[1779066466928,38.0,77051.53,0.0,-0.92517,6e-05,8.61698]
[1779066468941,38.0,77043.02,0.0,-0.92569,6e-05,8.57033]
[1779066470957,38.0,77037.8,0.0,-0.92601,6e-05,8.54184]
[1779066476027,38.0,77038.75,0.0,-0.92595,6e-05,8.54688]
[1779066478041,38.0,77031.09,0.0,-0.92641,6e-05,8.50522]
[1779066480056,38.0,77038.03,0.0,-0.92599,6e-05,8.54302]
[1779066483077,38.0,77030.2,0.0,-0.92647,6e-05,8.50047]
[1779066485090,38.0,77021.69,0.0,-0.92697,6e-05,8.45451]
[1779066489117,38.0,77008.93,0.0,-0.92773,6e-05,8.38609]
[1779066494153,38.0,77009.84,0.0,-0.92767,6e-05,8.39191]
[1779066496166,38.01,77014.69,0.0,-0.92737,6e-05,8.41836]
[1779066497174,38.01,77020.25,0.0,-0.92704,6e-05,8.4485]
[1779066499190,38.01,77012.16,0.0,-0.92752,6e-05,8.40501]
[1779066504223,38.01,77014.04,0.0,-0.9274,6e-05,8.41577]
[1779066505681,38.01,77019.76,0.0,-0.92706,6e-05,8.44676]
[1779066508254,38.01,77014.64,0.0,-0.92736,6e-05,8.41928]
[1779066510265,38.01,77029.03,0.0,-0.9265,6e-05,8.49723]
[1779066513286,38.01,77034.46,0.0,-0.92621,6e-05,8.52257]
[1779066515751,38.01,77045.89,0.0,-0.92552,6e-05,8.58465]
[1779066517315,38.01,77049.73,0.0,-0.92529,6e-05,8.60531]
[1779066521347,38.01,77041.94,0.0,-0.92577,6e-05,8.56219]
[1779066522352,38.01,77033.35,0.0,-0.92629,6e-05,8.5154]
[1779066523357,38.01,77028.34,0.0,-0.92659,6e-05,8.48822]
[1779066528393,38.01,77029.84,0.0,-0.9265,6e-05,8.49644]
[1779066533430,38.01,77036.34,0.0,-0.9261,6e-05,8.53182]
[1779066534435,38.01,77041.94,0.0,-0.92577,6e-05,8.56223]
[1779066537457,38.01,77036.82,0.0,-0.92608,6e-05,8.53411]
[1779066542494,38.01,77037.88,0.0,-0.92601,6e-05,8.5399]
[1779066543499,38.0,77045.71,0.0,-0.92554,6e-05,8.58253]
[1779066544507,38.0,77055.01,0.0,-0.92497,6e-05,8.63326]
[1779066545966,38.0,77066.77,0.0,-0.92426,6e-05,8.69752]
[1779066550548,38.0,77071.96,0.0,-0.92395,6e-05,8.725]
[1779066556041,38.0,77070.52,0.0,-0.92406,6e-05,8.71524]
[1779066560620,38.0,77075.56,0.0,-0.92376,6e-05,8.74179]
[1779066563642,37.99,77068.14,0.0,-0.92423,6e-05,8.7]
[1779066566113,37.99,77064.38,0.0,-0.92447,6e-05,8.6786]
[1779066571697,37.99,77064.34,0.0,-0.92452,6e-05,8.67313]
[1779066573712,37.99,77073.28,0.0,-0.92397,6e-05,8.72179]
[1779066576184,37.99,77077.9,0.0,-0.9237,6e-05,8.74632]
[1779066578747,37.99,77086.72,0.0,-0.92315,6e-05,8.79466]
[1779066582776,37.98,77080.54,0.0,-0.92355,6e-05,8.75957]
[1779066587810,37.98,77081.78,0.0,-0.92349,6e-05,8.76475]
[1779066592848,37.98,77075.95,0.0,-0.92387,6e-05,8.73101]
[1779066595869,37.98,77086.75,0.0,-0.92321,6e-05,8.79012]
[1779066596876,37.98,77101.28,0.0,-0.9223,6e-05,8.87059]
[1779066597883,37.98,77100.66,0.0,-0.92234,6e-05,8.86693]
[1779066602918,37.97,77096.24,0.0,-0.92263,6e-05,8.84144]
[1779066603925,37.97,77103.35,0.0,-0.92218,6e-05,8.88075]
[1779066604932,37.97,77106.46,0.0,-0.92199,6e-05,8.8978]
[1779066608966,37.97,77111.22,0.0,-0.9217,6e-05,8.92313]
[1779066609968,37.97,77117.64,0.0,-0.9213,6e-05,8.95861]
[1779066610974,37.97,77120.06,0.0,-0.92115,6e-05,8.97173]
[1779066613995,37.97,77124.9,0.0,-0.92086,6e-05,8.99788]
[1779066618025,37.97,77136.92,0.0,-0.9201,6e-05,9.0644]
[1779066619034,37.96,77147.48,0.0,-0.91942,6e-05,9.1236]
[1779066620040,37.96,77142.3,0.0,-0.91976,6e-05,9.0941]
[1779066621048,37.96,77130.13,0.0,-0.92054,6e-05,9.02541]
[1779066622055,37.96,77121.91,0.0,-0.92107,6e-05,8.97905]
[1779066623063,37.96,77117.99,0.0,-0.92133,6e-05,8.95669]
[1779066624068,37.96,77110.93,0.0,-0.92178,6e-05,8.9169]
[1779066625077,37.96,77109.05,0.0,-0.9219,6e-05,8.9061]
[1779066627090,37.96,77114.29,0.0,-0.92158,6e-05,8.93467]
[1779066630110,37.96,77121.07,0.0,-0.92116,6e-05,8.97093]
[1779066634137,37.95,77115.54,0.0,-0.92156,6e-05,8.93452]
[1779066639175,37.95,77124.41,0.0,-0.92102,6e-05,8.9826]
[1779066640180,37.95,77138.91,0.0,-0.92009,6e-05,9.06362]
[1779066641188,37.95,77148.37,0.0,-0.91949,6e-05,9.11652]
[1779066646223,37.94,77148.75,0.0,-0.91949,6e-05,9.11699]
[1779066651259,37.94,77149.43,0.0,-0.91946,6e-05,9.11915]
[1779066654279,37.94,77169.82,0.0,-0.91815,7e-05,9.23359]
[1779066655293,37.94,77180.47,0.0,-0.91745,7e-05,9.2941]
[1779066656299,37.94,77186.92,0.0,-0.91703,7e-05,9.33054]
[1779066657307,37.94,77195.57,0.0,-0.91646,7e-05,9.37956]
[1779066658313,37.94,77202.62,0.0,-0.916,7e-05,9.41943]
[1779066659318,37.94,77206.27,0.0,-0.91576,7e-05,9.43981]
[1779066662421,37.93,77206.8,0.0,-0.91574,7e-05,9.44138]
[1779066663401,37.93,77199.51,0.0,-0.91623,7e-05,9.39925]
[1779066664412,37.93,77197.96,0.0,-0.91634,7e-05,9.38989]
[1779066665473,37.93,77207.26,0.0,-0.91573,7e-05,9.44268]
[1779066666847,37.93,77217.23,0.0,-0.91507,7e-05,9.49908]
[1779066668444,37.93,77211.94,0.0,-0.91544,7e-05,9.46774]
[1779066669451,37.93,77203.79,0.0,-0.91598,7e-05,9.42065]
[1779066671465,37.92,77197.17,0.0,-0.91644,7e-05,9.3818]
[1779066673480,37.92,77191.83,0.0,-0.9168,7e-05,9.35035]
[1779066676921,37.92,77198.87,0.0,-0.91635,7e-05,9.38903]
[1779066681535,37.91,77193.03,0.0,-0.91677,7e-05,9.35308]
[1779066685564,37.91,77183.12,0.0,-0.91744,7e-05,9.29497]
[1779066690599,37.91,77182.59,0.0,-0.9175,7e-05,9.29044]
[1779066694626,37.9,77187.73,0.0,-0.91721,7e-05,9.31413]
[1779066699662,37.9,77191.21,0.0,-0.917,7e-05,9.33235]
[1779066702683,37.9,77197.8,0.0,-0.91657,7e-05,9.36896]
[1779066707718,37.89,77196.67,0.0,-0.91667,7e-05,9.36047]
[1779066710755,37.89,77206.22,0.0,-0.91605,7e-05,9.41383]
[1779066711755,37.89,77206.05,0.0,-0.91607,7e-05,9.41232]
[1779066717207,37.89,77201.9,0.0,-0.91638,7e-05,9.38599]
[1779066722832,37.88,77202.25,0.0,-0.91639,7e-05,9.38505]
[1779066727867,37.87,77197.32,0.0,-0.91674,7e-05,9.35451]
[1779066732904,37.87,77192.95,0.0,-0.91706,7e-05,9.3275]
[1779066733910,37.87,77185.69,0.0,-0.91754,7e-05,9.28569]
[1779066734917,37.87,77185.03,0.0,-0.91759,7e-05,9.28162]
[1779066739962,37.87,77183.14,0.0,-0.91773,7e-05,9.26918]
[1779066745006,37.86,77183.09,0.0,-0.91775,7e-05,9.26759]
[1779066750038,37.86,77181.81,0.0,-0.91785,7e-05,9.25913]
[1779066755075,37.86,77174.76,0.0,-0.91836,7e-05,9.21312]
[1779066756078,37.86,77166.95,0.0,-0.91887,7e-05,9.16856]
[1779066757086,37.86,77165.16,0.0,-0.91899,6e-05,9.15815]
[1779066761114,37.85,77173.18,0.0,-0.91849,7e-05,9.20218]
[1779066766150,37.85,77177.04,0.0,-0.91826,7e-05,9.22202]
[1779066770177,37.85,77183.63,0.0,-0.91784,7e-05,9.25818]
[1779066772191,37.84,77178.36,0.0,-0.9182,7e-05,9.22768]
[1779066777225,37.84,77174.37,0.0,-0.91847,7e-05,9.20402]
[1779066780250,37.84,77171.65,0.0,-0.91865,7e-05,9.18821]
[1779066785282,37.84,77170.81,0.0,-0.91872,7e-05,9.18225]
[1779066789314,37.84,77163.58,0.0,-0.9192,6e-05,9.14008]
[1779066790323,37.84,77152.07,0.0,-0.91995,6e-05,9.07476]
[1779066791329,37.84,77149.09,0.0,-0.92014,6e-05,9.05778]
[1779066793347,37.83,77142.23,0.0,-0.92059,6e-05,9.01873]
[1779066795358,37.83,77136.89,0.0,-0.92094,6e-05,8.98836]
[1779066800392,37.83,77133.35,0.0,-0.92117,6e-05,8.96742]
[1779066805428,37.83,77128.2,0.0,-0.92152,6e-05,8.9372]
[1779066810463,37.83,77126.01,0.0,-0.92166,6e-05,8.9242]
[1779066812476,37.83,77120.33,0.0,-0.92206,6e-05,8.8879]
[1779066816505,37.83,77126.9,0.0,-0.92165,6e-05,8.92412]
[1779066819525,37.82,77121.67,0.0,-0.92199,6e-05,8.89391]
[1779066823552,37.82,77116.02,0.0,-0.92236,6e-05,8.86161]
[1779066828588,37.82,77119.0,0.0,-0.92218,6e-05,8.87719]
[1779066833624,37.82,77122.64,0.0,-0.92197,6e-05,8.89618]
[1779066838658,37.81,77123.32,0.0,-0.92194,6e-05,8.89865]
[1779066843694,37.81,77127.32,0.0,-0.9217,6e-05,8.92029]
[1779066845733,37.81,77118.45,0.0,-0.92226,6e-05,8.87049]
[1779066850753,37.81,77118.3,0.0,-0.92228,6e-05,8.86883]
[1779066851760,37.81,77112.45,0.0,-0.92265,6e-05,8.83611]
[1779066856800,37.81,77104.82,0.0,-0.92313,6e-05,8.79332]
[1779066858194,37.81,77092.71,0.0,-0.92389,6e-05,8.72606]
[1779066858813,37.81,77092.71,0.0,-0.92389,6e-05,8.72594]
[1779066859820,37.81,77082.77,0.0,-0.92451,6e-05,8.67089]
[1779066864860,37.81,77062.12,0.0,-0.92578,6e-05,8.55685]
[1779066865863,37.81,77041.93,0.0,-0.927,6e-05,8.44664]
[1779066866870,37.81,77035.98,0.0,-0.92736,6e-05,8.4145]
[1779066868282,37.81,77032.76,0.0,-0.92755,6e-05,8.39727]
[1779066871909,37.81,77041.86,0.0,-0.92702,6e-05,8.44377]
[1779066872913,37.81,77045.43,0.0,-0.9268,6e-05,8.46341]
[1779066873920,37.81,77051.31,0.0,-0.92644,6e-05,8.49565]
[1779066874927,37.81,77052.36,0.0,-0.92638,6e-05,8.50151]
[1779066879963,37.81,77050.44,0.0,-0.92649,6e-05,8.49154]
[1779066883990,37.81,77043.49,0.0,-0.9269,6e-05,8.45411]
[1779066884999,37.81,77043.99,0.0,-0.92687,6e-05,8.45699]
[1779066888422,37.82,77033.12,0.0,-0.92752,6e-05,8.39838]
[1779066890037,37.82,77027.63,0.0,-0.92784,6e-05,8.36907]
[1779066891042,37.82,77026.07,0.0,-0.92793,6e-05,8.36091]
[1779066893057,37.82,77016.25,0.0,-0.92851,6e-05,8.30842]
[1779066894063,37.82,77006.37,0.0,-0.92909,6e-05,8.25559]
[1779066895084,37.82,77005.65,0.0,-0.92913,6e-05,8.25216]
[1779066899110,37.82,77000.77,0.0,-0.92941,6e-05,8.22628]
[1779066901126,37.82,76992.57,0.0,-0.92989,6e-05,8.18243]
[1779066902132,37.82,76980.53,0.0,-0.93059,6e-05,8.11817]
[1779066903139,37.82,76971.32,0.0,-0.93112,6e-05,8.06923]
[1779066904146,37.82,76973.87,0.0,-0.93097,6e-05,8.08291]
[1779066906159,37.82,76983.78,0.0,-0.9304,6e-05,8.13587]
[1779066907168,37.82,76979.76,0.0,-0.93063,6e-05,8.11446]
[1779066908580,37.82,76957.18,0.0,-0.93193,6e-05,7.99472]
[1779066909179,37.82,76957.18,0.0,-0.93193,6e-05,7.99485]
[1779066910188,37.82,76953.42,0.0,-0.93214,6e-05,7.97526]
[1779066911193,37.82,76946.75,0.0,-0.93252,6e-05,7.94011]
[1779066912201,37.82,76939.64,0.0,-0.93292,6e-05,7.90274]
[1779066913208,37.82,76939.74,0.0,-0.93292,6e-05,7.90336]
[1779066914214,37.82,76931.5,0.0,-0.93338,6e-05,7.86017]
[1779066915222,37.82,76925.12,0.0,-0.93373,6e-05,7.82713]
[1779066916229,37.82,76919.01,0.0,-0.93408,6e-05,7.79527]
[1779066917240,37.82,76915.33,0.0,-0.93428,6e-05,7.77635]
[1779066918243,37.82,76903.01,0.0,-0.93496,6e-05,7.7127]
[1779066919250,37.82,76896.32,0.0,-0.93532,5e-05,7.67846]
[1779066920259,37.83,76892.76,0.0,-0.93551,5e-05,7.66048]
[1779066921270,37.83,76883.65,0.0,-0.93601,5e-05,7.61401]
[1779066922272,37.83,76878.03,0.0,-0.93631,5e-05,7.58565]
[1779066923279,37.83,76881.53,0.0,-0.93611,5e-05,7.60416]
[1779066924285,37.83,76889.14,0.0,-0.93569,5e-05,7.64381]
[1779066925292,37.83,76889.02,0.0,-0.93569,5e-05,7.64364]
[1779066930328,37.84,76887.57,0.0,-0.93575,5e-05,7.63844]
[1779066932341,37.84,76898.12,0.0,-0.93519,6e-05,7.68992]
[1779066933348,37.84,76914.52,0.0,-0.93427,6e-05,7.77534]
[1779066934356,37.84,76923.0,0.0,-0.9338,6e-05,7.81982]
[1779066935362,37.84,76936.11,0.0,-0.93306,6e-05,7.8886]
[1779066936370,37.84,76944.75,0.0,-0.93257,6e-05,7.93449]
[1779066937377,37.84,76946.46,0.0,-0.93246,6e-05,7.94392]
[1779066942412,37.84,76934.78,0.0,-0.93311,6e-05,7.88426]
[1779066943419,37.85,76936.82,0.0,-0.93299,6e-05,7.89526]
[1779066944432,37.85,76941.92,0.0,-0.93269,6e-05,7.92246]
[1779066945439,37.85,76945.34,0.0,-0.9325,6e-05,7.94081]
[1779066946448,37.85,76954.1,0.0,-0.932,6e-05,7.98729]
[1779066947453,37.85,76974.45,0.0,-0.93082,6e-05,8.09535]
[1779066948460,37.85,76987.0,0.0,-0.93009,6e-05,8.16256]
[1779066949467,37.85,76989.51,0.0,-0.92994,6e-05,8.17622]
[1779066952489,37.85,76982.7,0.0,-0.93033,6e-05,8.1407]
[1779066954502,37.85,76974.55,0.0,-0.9308,6e-05,8.09744]
[1779066955509,37.85,76973.08,0.0,-0.93088,6e-05,8.08976]
[1779066956520,37.85,76964.1,0.0,-0.9314,6e-05,8.04228]
[1779066957524,37.85,76962.57,0.0,-0.93148,6e-05,8.03444]
[1779066960545,37.85,76954.91,0.0,-0.93191,6e-05,7.99465]
[1779066961556,37.85,76943.98,0.0,-0.93254,6e-05,7.937]
[1779066962563,37.85,76938.23,0.0,-0.93286,6e-05,7.90681]
[1779066963570,37.85,76931.28,0.0,-0.93325,6e-05,7.87045]
[1779066964577,37.85,76931.93,0.0,-0.93322,6e-05,7.87396]
[1779066968609,37.86,76925.18,0.0,-0.93359,6e-05,7.8391]
[1779066969613,37.86,76917.78,0.0,-0.934,6e-05,7.80069]
[1779066970621,37.86,76917.57,0.0,-0.93401,6e-05,7.79986]
[1779066972638,37.86,76911.64,0.0,-0.93433,6e-05,7.76955]
[1779066973646,37.86,76911.19,0.0,-0.93436,6e-05,7.76756]
[1779066974654,37.86,76916.57,0.0,-0.93405,6e-05,7.79588]
[1779066975668,37.86,76921.88,0.0,-0.93375,6e-05,7.82384]
[1779066976673,37.86,76920.97,0.0,-0.9338,6e-05,7.81932]
[1779066978687,37.86,76913.59,0.0,-0.93421,6e-05,7.7814]
[1779066979693,37.86,76909.32,0.0,-0.93444,6e-05,7.75955]
[1779066981707,37.86,76907.66,0.0,-0.93452,6e-05,7.75172]
[1779066983724,37.87,76916.14,0.0,-0.93404,6e-05,7.79657]
[1779066984729,37.87,76921.74,0.0,-0.93373,6e-05,7.82606]
[1779066985735,37.87,76922.38,0.0,-0.93369,6e-05,7.82966]
[1779066989154,37.87,76934.0,0.0,-0.93303,6e-05,7.89125]
[1779066991777,37.87,76940.42,0.0,-0.93269,6e-05,7.92122]
[1779066996816,37.87,76940.22,0.0,-0.9327,6e-05,7.92073]
[1779066999223,37.87,76933.83,0.0,-0.93306,6e-05,7.8875]
[1779067004878,37.87,76924.67,0.0,-0.93357,6e-05,7.83997]
[1779067005877,37.87,76921.17,0.0,-0.93376,6e-05,7.82184]
[1779067007891,37.87,76918.86,0.0,-0.93389,6e-05,7.81017]
[1779067009293,37.87,76927.28,0.0,-0.93341,6e-05,7.85451]
[1779067010917,37.87,76932.19,0.0,-0.93313,6e-05,7.88036]
[1779067012930,37.87,76928.41,0.0,-0.93334,6e-05,7.8608]
[1779067014945,37.87,76924.05,0.0,-0.93358,6e-05,7.83829]
[1779067019980,37.88,76923.34,0.0,-0.93362,6e-05,7.83539]
[1779067021994,37.88,76913.49,0.0,-0.93416,6e-05,7.78447]
[1779067023001,37.88,76916.98,0.0,-0.93396,6e-05,7.8029]
[1779067025017,37.88,76923.05,0.0,-0.93362,6e-05,7.83498]
[1779067027029,37.88,76931.22,0.0,-0.93316,6e-05,7.87805]
[1779067029433,37.88,76935.3,0.0,-0.93292,6e-05,7.89977]
[1779067035084,37.88,76936.93,0.0,-0.93282,6e-05,7.90923]
[1779067036096,37.88,76944.28,0.0,-0.9324,6e-05,7.94803]
[1779067037099,37.88,76948.68,0.0,-0.93215,6e-05,7.97151]
[1779067039506,37.88,76940.69,0.0,-0.9326,6e-05,7.92988]
[1779067042135,37.89,76940.26,0.0,-0.93261,6e-05,7.92844]
[1779067043141,37.89,76934.47,0.0,-0.93294,6e-05,7.89823]
[1779067045159,37.89,76931.42,0.0,-0.93311,6e-05,7.88267]
[1779067048181,37.89,76924.26,0.0,-0.9335,6e-05,7.84588]
[1779067049603,37.89,76912.71,0.0,-0.93415,6e-05,7.78583]
[1779067050197,37.89,76912.71,0.0,-0.93414,6e-05,7.78603]
[1779067053214,37.89,76913.42,0.0,-0.93413,6e-05,7.78653]
[1779067056236,37.89,76921.33,0.0,-0.93368,6e-05,7.82845]
[1779067057243,37.89,76926.04,0.0,-0.93341,6e-05,7.8532]
[1779067059680,37.89,76926.85,0.0,-0.93336,6e-05,7.85785]
[1779067065298,37.9,76927.53,0.0,-0.9333,6e-05,7.86314]
[1779067068321,37.9,76935.37,0.0,-0.93285,6e-05,7.90496]
[1779067070337,37.9,76934.54,0.0,-0.9329,6e-05,7.90103]
[1779067072351,37.9,76946.85,0.0,-0.93219,6e-05,7.96623]
[1779067073359,37.9,76959.11,0.0,-0.93149,6e-05,8.03141]
[1779067074365,37.9,76964.74,0.0,-0.93116,6e-05,8.06162]
[1779067075372,37.9,76961.15,0.0,-0.93136,6e-05,8.043]
[1779067077385,37.9,76949.31,0.0,-0.93203,6e-05,7.98106]
[1779067078392,37.9,76941.42,0.0,-0.93248,6e-05,7.93981]
[1779067079400,37.91,76941.27,0.0,-0.93248,6e-05,7.93936]
[1779067081413,37.91,76935.44,0.0,-0.9328,6e-05,7.90947]
[1779067083427,37.91,76927.26,0.0,-0.93326,6e-05,7.86709]
[1779067086449,37.91,76925.46,0.0,-0.93335,6e-05,7.85837]
[1779067091488,37.91,76925.65,0.0,-0.93333,6e-05,7.86029]
[1779067093498,37.91,76919.89,0.0,-0.93365,6e-05,7.83061]
[1779067097526,37.91,76917.42,0.0,-0.93378,6e-05,7.81876]
[1779067102561,37.92,76917.51,0.0,-0.93376,6e-05,7.82065]
[1779067106591,37.92,76908.85,0.0,-0.93423,6e-05,7.77671]
[1779067107597,37.92,76906.95,0.0,-0.93433,6e-05,7.76717]
[1779067109612,37.92,76914.35,0.0,-0.93391,6e-05,7.80629]
[1779067110618,37.92,76920.66,0.0,-0.93355,6e-05,7.8395]
[1779067111625,37.92,76921.37,0.0,-0.93354,6e-05,7.83953]
[1779067114646,37.92,76915.65,0.0,-0.93385,6e-05,7.81065]
[1779067119681,37.93,76920.41,0.0,-0.93357,6e-05,7.83713]
[1779067124717,37.93,76921.38,0.0,-0.9335,6e-05,7.84378]
[1779067126736,37.93,76928.81,0.0,-0.93307,6e-05,7.88321]
[1779067130763,37.94,76931.32,0.0,-0.93292,6e-05,7.8974]
[1779067133784,37.94,76921.72,0.0,-0.93345,6e-05,7.84772]
[1779067134791,37.94,76920.01,0.0,-0.93355,6e-05,7.83903]
[1779067138819,37.94,76915.8,0.0,-0.93377,6e-05,7.81826]
[1779067143853,37.94,76912.55,0.0,-0.93393,6e-05,7.80321]
[1779067148888,37.95,76920.74,0.0,-0.93345,6e-05,7.84752]
[1779067150318,37.95,76926.89,0.0,-0.9331,6e-05,7.88018]
[1779067152918,37.95,76918.85,0.0,-0.93355,6e-05,7.83871]
[1779067153923,37.95,76913.78,0.0,-0.93383,6e-05,7.81264]
[1779067154931,37.95,76912.51,0.0,-0.93389,6e-05,7.8064]
[1779067160397,37.95,76915.52,0.0,-0.9337,6e-05,7.82418]
[1779067162989,37.96,76920.94,0.0,-0.93339,6e-05,7.85297]
[1779067168024,37.96,76921.19,0.0,-0.93336,6e-05,7.85595]
[1779067173059,37.96,76926.25,0.0,-0.93309,6e-05,7.88001]
[1779067178094,37.97,76924.34,0.0,-0.93318,6e-05,7.87149]
[1779067180537,37.97,76919.18,0.0,-0.93346,6e-05,7.84549]
[1779067183131,37.97,76918.24,0.0,-0.9335,6e-05,7.84144]
[1779067188166,37.97,76915.14,0.0,-0.93366,6e-05,7.82732]
[1779067192194,37.98,76907.93,0.0,-0.93404,6e-05,7.79168]
[1779067197233,37.98,76910.0,0.0,-0.9339,6e-05,7.80475]
[1779067199243,37.98,76917.28,0.0,-0.93348,6e-05,7.84343]
[1779067204279,37.99,76934.12,0.0,-0.93251,6e-05,7.93373]
[1779067206293,37.99,76933.17,0.0,-0.93255,6e-05,7.92977]
[1779067210757,38.0,76939.19,0.0,-0.93219,6e-05,7.96338]
[1779067212335,38.0,76946.25,0.0,-0.93178,6e-05,8.00139]
[1779067213342,38.0,76947.42,0.0,-0.93171,6e-05,8.00791]
[1779067218378,38.0,76948.64,0.0,-0.93162,6e-05,8.01601]
[1779067222418,38.0,76958.33,0.0,-0.93105,6e-05,8.06815]
[1779067223500,38.0,76969.42,0.0,-0.93041,6e-05,8.12736]
[1779067224427,38.01,76971.81,0.0,-0.93026,6e-05,8.14084]
[1779067228459,38.01,76963.36,0.0,-0.93073,6e-05,8.09733]
[1779067229463,38.01,76959.51,0.0,-0.93095,6e-05,8.07735]
[1779067234498,38.01,76958.64,0.0,-0.93102,6e-05,8.06991]
[1779067239534,38.02,76956.02,0.0,-0.93115,6e-05,8.05824]
[1779067240552,38.02,76950.63,0.0,-0.93145,6e-05,8.03007]
[1779067241552,38.02,76939.6,0.0,-0.93208,6e-05,7.97227]
[1779067242558,38.02,76921.83,0.0,-0.93308,6e-05,7.87926]
[1779067243564,38.02,76910.23,0.0,-0.93373,6e-05,7.81905]
[1779067244572,38.02,76911.47,0.0,-0.93366,6e-05,7.82579]
[1779067246594,38.02,76919.63,0.0,-0.93319,6e-05,7.86899]
[1779067248600,38.02,76913.57,0.0,-0.93352,6e-05,7.83804]
[1779067249610,38.02,76909.21,0.0,-0.93376,6e-05,7.81566]
[1779067251620,38.02,76898.53,0.0,-0.93435,6e-05,7.76101]
[1779067252628,38.02,76892.15,0.0,-0.9347,6e-05,7.72849]
[1779067253635,38.03,76891.57,0.0,-0.93472,6e-05,7.72601]
[1779067257666,38.03,76883.33,0.0,-0.93515,5e-05,7.68555]
[1779067258679,38.03,76874.22,0.0,-0.93565,5e-05,7.63921]
[1779067259689,38.03,76864.59,0.0,-0.93616,5e-05,7.59045]
[1779067260684,38.03,76867.16,0.0,-0.93602,5e-05,7.60416]
[1779067263713,38.04,76861.85,0.0,-0.93629,5e-05,7.57866]
[1779067264722,38.04,76859.62,0.0,-0.9364,5e-05,7.56786]
[1779067269755,38.04,76866.58,0.0,-0.93599,5e-05,7.6064]
[1779067270765,38.05,76860.5,0.0,-0.93632,5e-05,7.57586]
[1779067271768,38.05,76857.27,0.0,-0.93649,5e-05,7.55995]
[1779067276809,38.05,76843.41,0.0,-0.9372,5e-05,7.4924]
[1779067277831,38.05,76833.32,0.0,-0.93773,5e-05,7.44203]
[1779067278833,38.06,76836.31,0.0,-0.93756,5e-05,7.45857]
[1779067279836,38.06,76841.95,0.0,-0.93725,5e-05,7.48775]
[1779067281854,38.06,76813.42,0.0,-0.93875,5e-05,7.34476]
[1779067282861,38.06,76795.29,0.0,-0.93969,5e-05,7.25517]
[1779067283875,38.06,76793.35,0.0,-0.93978,5e-05,7.24654]
[1779067288903,38.07,76790.01,0.0,-0.93989,5e-05,7.23503]
[1779067292937,38.08,76783.06,0.0,-0.94024,5e-05,7.20097]
[1779067295952,38.11,76798.96,0.0,-0.93928,5e-05,7.29285]
[1779067296960,38.11,76809.1,0.0,-0.93874,5e-05,7.34462]
[1779067297966,38.14,76818.02,0.0,-0.93814,5e-05,7.40115]
[1779067298974,38.14,76823.76,0.0,-0.93783,5e-05,7.43107]
[1779067299981,38.14,76825.54,0.0,-0.93772,5e-05,7.44103]
[1779067302002,38.15,76830.56,0.0,-0.93744,5e-05,7.46799]
[1779067303003,38.15,76835.79,0.0,-0.93715,5e-05,7.49523]
[1779067304015,38.15,76831.56,0.0,-0.93737,5e-05,7.47464]
[1779067307034,38.16,76841.6,0.0,-0.9368,5e-05,7.52777]
[1779067308051,38.16,76851.07,0.0,-0.93629,5e-05,7.57657]
[1779067309055,38.16,76861.5,0.0,-0.93572,5e-05,7.63034]
[1779067310060,38.16,76856.67,0.0,-0.93597,5e-05,7.60626]
[1779067311065,38.16,76851.83,0.0,-0.93623,5e-05,7.58221]
[1779067312071,38.16,76851.9,0.0,-0.93622,5e-05,7.58321]
[1779067317107,38.17,76852.3,0.0,-0.93616,5e-05,7.58844]
[1779067319121,38.17,76865.68,0.0,-0.93542,5e-05,7.65798]
[1779067320128,38.17,76874.07,0.0,-0.93496,5e-05,7.7017]
[1779067321564,38.18,76881.57,0.0,-0.93453,6e-05,7.7415]
[1779067323149,38.18,76892.41,0.0,-0.93393,6e-05,7.79787]
[1779067324163,38.18,76904.37,0.0,-0.93325,6e-05,7.86053]
[1779067325163,38.18,76918.74,0.0,-0.93244,6e-05,7.93594]
[1779067326170,38.18,76916.81,0.0,-0.93254,6e-05,7.9264]
[1779067329191,38.18,76913.94,0.0,-0.93269,6e-05,7.91312]
[1779067331636,38.19,76926.09,0.0,-0.93198,6e-05,7.97819]
[1779067332215,38.19,76926.09,0.0,-0.93198,6e-05,7.97865]
[1779067337247,38.19,76928.44,0.0,-0.93182,6e-05,7.99274]
[1779067338255,38.19,76942.92,0.0,-0.93099,6e-05,8.06952]
[1779067339268,38.19,76950.99,0.0,-0.93053,6e-05,8.11231]
[1779067341706,38.2,76927.9,0.0,-0.93184,6e-05,7.99134]
[1779067342287,38.2,76927.9,0.0,-0.93184,6e-05,7.99147]
[1779067345308,38.2,76932.21,0.0,-0.93159,6e-05,8.0145]
[1779067350345,38.2,76926.82,0.0,-0.93188,6e-05,7.98754]
[1779067351777,38.2,76938.83,0.0,-0.93123,6e-05,8.04674]
[1779067353368,38.2,76945.54,0.0,-0.93084,6e-05,8.08258]
[1779067357396,38.2,76951.69,0.0,-0.93047,6e-05,8.11588]
[1779067358401,38.2,76957.62,0.0,-0.93013,6e-05,8.14741]
[1779067360415,38.2,76950.14,0.0,-0.93055,6e-05,8.10836]
[1779067361848,38.21,76941.89,0.0,-0.93103,6e-05,8.06513]
[1779067363437,38.21,76933.64,0.0,-0.9315,6e-05,8.02185]
[1779067364445,38.21,76924.75,0.0,-0.932,6e-05,7.97534]
[1779067365451,38.21,76927.92,0.0,-0.93182,6e-05,7.99205]
[1779067368476,38.21,76925.58,0.0,-0.93195,6e-05,7.98005]
[1779067369480,38.21,76917.04,0.0,-0.93243,6e-05,7.93558]
[1779067370487,38.21,76914.01,0.0,-0.9326,6e-05,7.92001]
[1779067372501,38.21,76913.95,0.0,-0.93259,6e-05,7.92022]
[1779067374515,38.21,76908.11,0.0,-0.93292,6e-05,7.89015]
[1779067375522,38.21,76909.26,0.0,-0.93285,6e-05,7.89624]
[1779067377537,38.21,76900.69,0.0,-0.93333,6e-05,7.85201]
[1779067379550,38.21,76893.1,0.0,-0.93375,6e-05,7.8131]
[1779067382571,38.21,76888.9,0.0,-0.93397,6e-05,7.79199]
[1779067384586,38.21,76886.27,0.0,-0.93411,6e-05,7.7789]
[1779067387606,38.21,76892.93,0.0,-0.93374,6e-05,7.81408]
[1779067388613,38.21,76887.41,0.0,-0.93404,6e-05,7.7858]
[1779067390627,38.22,76888.41,0.0,-0.93398,6e-05,7.79156]
[1779067392058,38.22,76884.21,0.0,-0.93421,6e-05,7.77016]
[1779067394654,38.22,76876.31,0.0,-0.93463,5e-05,7.73018]
[1779067395662,38.22,76864.53,0.0,-0.93528,5e-05,7.67005]
[1779067396669,38.22,76855.35,0.0,-0.93577,5e-05,7.62353]
[1779067397676,38.22,76851.41,0.0,-0.93598,5e-05,7.60387]
[1779067400697,38.22,76845.16,0.0,-0.9363,5e-05,7.5734]
[1779067405731,38.23,76852.96,0.0,-0.93586,5e-05,7.61539]
[1779067406835,38.23,76864.27,0.0,-0.93524,5e-05,7.67351]
[1779067407750,38.23,76871.11,0.0,-0.93487,5e-05,7.70853]
[1779067408754,38.23,76874.6,0.0,-0.93467,5e-05,7.72717]
[1779067410768,38.23,76865.72,0.0,-0.93514,5e-05,7.6823]
[1779067411775,38.23,76862.85,0.0,-0.93533,5e-05,7.664]
[1779067416812,38.24,76861.29,0.0,-0.9354,5e-05,7.65758]
[1779067421845,38.24,76861.17,0.0,-0.93539,5e-05,7.65839]
[1779067426879,38.24,76868.4,0.0,-0.93498,5e-05,7.69682]
[1779067429901,38.24,76870.76,0.0,-0.93484,5e-05,7.70981]
[1779067431915,38.24,76877.02,0.0,-0.93449,5e-05,7.74247]
[1779067432925,38.24,76882.55,0.0,-0.93418,6e-05,7.77113]
[1779067433929,38.25,76886.75,0.0,-0.93395,6e-05,7.79293]
[1779067435944,38.25,76890.11,0.0,-0.93376,6e-05,7.81045]
[1779067436951,38.25,76895.99,0.0,-0.93343,6e-05,7.84092]
[1779067437958,38.25,76899.38,0.0,-0.93324,6e-05,7.85851]
[1779067439972,38.25,76901.72,0.0,-0.93311,6e-05,7.87064]
[1779067441992,38.25,76895.7,0.0,-0.93345,6e-05,7.83959]
[1779067444000,38.25,76902.79,0.0,-0.93305,6e-05,7.87647]
[1779067449037,38.25,76907.56,0.0,-0.93278,6e-05,7.90167]
[1779067451050,38.25,76914.03,0.0,-0.93241,6e-05,7.93541]
[1779067452057,38.25,76919.36,0.0,-0.93211,6e-05,7.96319]
[1779067454071,38.25,76919.95,0.0,-0.93208,6e-05,7.96632]
[1779067455080,38.25,76926.59,0.0,-0.9317,6e-05,8.00104]
[1779067456084,38.25,76934.97,0.0,-0.93123,6e-05,8.04489]
[1779067457109,38.25,76936.71,0.0,-0.93113,6e-05,8.054]
[1779067458108,38.25,76929.79,0.0,-0.93152,6e-05,8.01766]
[1779067459109,38.25,76915.8,0.0,-0.93232,6e-05,7.94434]
[1779067460116,38.25,76908.12,0.0,-0.93275,6e-05,7.90426]
[1779067461122,38.25,76906.59,0.0,-0.93284,6e-05,7.89627]
[1779067464158,38.25,76900.39,0.0,-0.93319,6e-05,7.8639]
[1779067465165,38.25,76892.42,0.0,-0.93363,6e-05,7.82265]
[1779067466172,38.25,76890.31,0.0,-0.93375,6e-05,7.81182]
[1779067469194,38.25,76886.54,0.0,-0.93395,6e-05,7.79269]
[1779067474229,38.25,76886.88,0.0,-0.93395,6e-05,7.79125]
[1779067476243,38.25,76895.6,0.0,-0.93347,6e-05,7.83649]
[1779067477252,38.25,76895.4,0.0,-0.93348,6e-05,7.83547]
[1779067481282,38.25,76889.63,0.0,-0.9338,6e-05,7.80573]
[1779067482700,38.25,76880.98,0.0,-0.93428,6e-05,7.76119]
[1779067484303,38.25,76872.94,0.0,-0.93472,5e-05,7.71993]
[1779067485311,38.25,76872.39,0.0,-0.93475,5e-05,7.71721]
[1779067488331,38.25,76863.95,0.0,-0.9352,5e-05,7.67433]
[1779067489338,38.25,76860.99,0.0,-0.93536,5e-05,7.65937]
[1779067494373,38.25,76863.38,0.0,-0.93522,5e-05,7.67245]
[1779067499408,38.25,76868.36,0.0,-0.93494,5e-05,7.69861]
[1779067502843,38.26,76873.53,0.0,-0.93465,5e-05,7.72572]
[1779067504445,38.26,76880.79,0.0,-0.93425,6e-05,7.76318]
[1779067505451,38.26,76884.29,0.0,-0.93406,6e-05,7.78133]
[1779067509478,38.26,76876.73,0.0,-0.93447,5e-05,7.74283]
[1779067513506,38.26,76872.14,0.0,-0.93472,5e-05,7.71998]
[1779067518541,38.26,76877.06,0.0,-0.93444,5e-05,7.74622]
[1779067523583,38.26,76874.1,0.0,-0.93459,5e-05,7.73202]
[1779067525592,38.26,76863.87,0.0,-0.93514,5e-05,7.68001]
[1779067526599,38.26,76854.26,0.0,-0.93566,5e-05,7.63128]
[1779067527606,38.26,76847.53,0.0,-0.93602,5e-05,7.59739]
[1779067529620,38.27,76840.36,0.0,-0.9364,5e-05,7.56182]
[1779067534655,38.27,76846.61,0.0,-0.93607,5e-05,7.59165]
[1779067539690,38.27,76846.76,0.0,-0.93604,5e-05,7.59428]
[1779067543127,38.28,76857.04,0.0,-0.93547,5e-05,7.6477]
[1779067544724,38.28,76858.36,0.0,-0.93539,5e-05,7.65506]
[1779067549761,38.28,76860.62,0.0,-0.93526,5e-05,7.66786]
[1779067550767,38.28,76868.45,0.0,-0.93483,5e-05,7.70821]
[1779067551774,38.28,76873.69,0.0,-0.93454,5e-05,7.7353]
[1779067553788,38.28,76871.81,0.0,-0.93464,5e-05,7.72599]
[1779067557817,38.28,76876.95,0.0,-0.93435,6e-05,7.75309]
[1779067563267,38.29,76879.93,0.0,-0.93418,6e-05,7.7691]
[1779067568893,38.29,76882.47,0.0,-0.93403,6e-05,7.7828]
[1779067570907,38.29,76887.83,0.0,-0.93373,6e-05,7.81056]
[1779067575943,38.29,76882.71,0.0,-0.93401,6e-05,7.78445]
[1779067577958,38.29,76870.88,0.0,-0.93466,5e-05,7.72372]
[1779067578963,38.29,76866.94,0.0,-0.93488,5e-05,7.70363]
[1779067580977,38.29,76875.47,0.0,-0.9344,5e-05,7.7478]
[1779067582991,38.29,76882.86,0.0,-0.93399,6e-05,7.78606]
[1779067586012,38.29,76877.55,0.0,-0.93428,6e-05,7.75895]
[1779067587020,38.29,76868.55,0.0,-0.93478,5e-05,7.71278]
[1779067588027,38.29,76859.74,0.0,-0.93526,5e-05,7.66773]
[1779067589037,38.29,76853.6,0.0,-0.93559,5e-05,7.63648]
[1779067590041,38.29,76853.36,0.0,-0.9356,5e-05,7.63538]
[1779067594074,38.29,76858.42,0.0,-0.93535,5e-05,7.65764]
[1779067597146,38.29,76852.5,0.0,-0.93567,5e-05,7.62763]
[1779067599160,38.29,76851.08,0.0,-0.93575,5e-05,7.62062]
[1779067604196,38.29,76850.05,0.0,-0.9358,5e-05,7.61595]
[1779067609232,38.29,76852.72,0.0,-0.93565,5e-05,7.62997]
[1779067612252,38.29,76833.83,0.0,-0.93666,5e-05,7.53432]
[1779067613263,38.3,76823.4,0.0,-0.93722,5e-05,7.48192]
[1779067614273,38.3,76823.91,0.0,-0.93719,5e-05,7.48478]
[1779067615273,38.3,76816.68,0.0,-0.93757,5e-05,7.44872]
[1779067616281,38.3,76812.51,0.0,-0.93778,5e-05,7.42815]
[1779067618293,38.3,76807.55,0.0,-0.93804,5e-05,7.40411]
[1779067619301,38.3,76793.54,0.0,-0.93877,5e-05,7.33463]
[1779067620308,38.3,76784.13,0.0,-0.93925,5e-05,7.28843]
[1779067621315,38.3,76777.25,0.0,-0.9396,5e-05,7.25498]
[1779067622323,38.3,76778.72,0.0,-0.93952,5e-05,7.26292]
[1779067626350,38.31,76791.35,0.0,-0.93884,5e-05,7.32793]
[1779067627357,38.31,76796.84,0.0,-0.93854,5e-05,7.35582]
[1779067628364,38.31,76795.36,0.0,-0.93862,5e-05,7.34896]
[1779067633401,38.32,76799.34,0.0,-0.93838,5e-05,7.37147]
[1779067636423,38.32,76806.46,0.0,-0.93799,5e-05,7.40867]
[1779067638434,38.32,76809.99,0.0,-0.93779,5e-05,7.42764]
[1779067642463,38.33,76820.09,0.0,-0.93722,5e-05,7.481]
[1779067643832,38.33,76826.77,0.0,-0.93686,5e-05,7.51563]
[1779067649511,38.33,76829.31,0.0,-0.93671,5e-05,7.53004]
[1779067651528,38.34,76835.14,0.0,-0.93642,5e-05,7.55623]
[1779067653902,38.34,76849.48,0.0,-0.93563,5e-05,7.62974]
[1779067655554,38.34,76851.29,0.0,-0.93553,5e-05,7.63913]
[1779067658576,38.34,76855.83,0.0,-0.93528,5e-05,7.66269]
[1779067660589,38.34,76860.98,0.0,-0.935,5e-05,7.68914]
[1779067662609,38.34,76867.5,0.0,-0.93464,5e-05,7.72283]
[1779067663971,38.34,76878.76,0.0,-0.93402,6e-05,7.78097]
[1779067665626,38.34,76869.55,0.0,-0.93452,5e-05,7.73392]
[1779067666632,38.34,76863.6,0.0,-0.93485,5e-05,7.70345]
[1779067667638,38.34,76854.55,0.0,-0.93534,5e-05,7.65731]
[1779067668646,38.34,76851.48,0.0,-0.93551,5e-05,7.64178]
[1779067669653,38.34,76847.43,0.0,-0.93572,5e-05,7.62148]
[1779067672677,38.34,76838.41,0.0,-0.9362,5e-05,7.57633]
[1779067674046,38.34,76833.5,0.0,-0.93646,5e-05,7.55179]
[1779067675697,38.35,76826.83,0.0,-0.93681,5e-05,7.51873]
[1779067676703,38.35,76821.38,0.0,-0.9371,5e-05,7.49191]
[1779067681740,38.35,76815.24,0.0,-0.93739,5e-05,7.4643]
[1779067686774,38.36,76815.98,0.0,-0.93731,5e-05,7.47116]
[1779067689803,38.36,76829.96,0.0,-0.93655,5e-05,7.54333]
[1779067690810,38.36,76845.37,0.0,-0.93572,5e-05,7.62163]
[1779067691817,38.36,76847.39,0.0,-0.93561,5e-05,7.63203]
[1779067696852,38.37,76848.37,0.0,-0.93555,5e-05,7.63779]
[1779067700880,38.37,76845.23,0.0,-0.93571,5e-05,7.62241]
[1779067704264,38.37,76850.45,0.0,-0.93542,5e-05,7.64954]
[1779067709983,38.37,76851.21,0.0,-0.93537,5e-05,7.6542]
[1779067711973,38.37,76857.09,0.0,-0.93508,5e-05,7.68045]
[1779067716001,38.37,76858.89,0.0,-0.93498,5e-05,7.68988]
[1779067719022,38.37,76866.21,0.0,-0.93457,5e-05,7.7278]
[1779067721036,38.37,76873.74,0.0,-0.93415,6e-05,7.76681]
[1779067723050,38.37,76873.73,0.0,-0.93415,6e-05,7.76728]
[1779067728085,38.38,76867.58,0.0,-0.93447,5e-05,7.73709]
[1779067730099,38.38,76861.36,0.0,-0.93481,5e-05,7.70575]
[1779067731106,38.38,76855.72,0.0,-0.93511,5e-05,7.677]
[1779067733119,38.38,76839.26,0.0,-0.936,5e-05,7.59351]
[1779067734479,38.38,76822.78,0.0,-0.93688,5e-05,7.51047]
[1779067735134,38.38,76822.78,0.0,-0.93688,5e-05,7.51079]
[1779067738155,38.38,76819.83,0.0,-0.93702,5e-05,7.49719]
[1779067742183,38.39,76813.88,0.0,-0.93732,5e-05,7.46938]
[1779067743190,38.39,76812.94,0.0,-0.93736,5e-05,7.46521]
[1779067746211,38.39,76819.72,0.0,-0.93698,5e-05,7.50113]
[1779067750241,38.4,76827.77,0.0,-0.93653,5e-05,7.54389]
[1779067755274,38.4,76821.78,0.0,-0.93682,5e-05,7.51634]
[1779067758295,38.41,76832.47,0.0,-0.93623,5e-05,7.57204]
[1779067759302,38.41,76832.71,0.0,-0.93621,5e-05,7.57353]
[1779067762323,38.41,76838.31,0.0,-0.9359,5e-05,7.60268]
[1779067767358,38.41,76844.8,0.0,-0.93554,5e-05,7.63673]
[1779067770379,38.41,76852.62,0.0,-0.93511,5e-05,7.67711]
[1779067771386,38.41,76859.33,0.0,-0.93477,5e-05,7.70754]
[1779067772393,38.41,76857.77,0.0,-0.93486,5e-05,7.69965]
[1779067775414,38.41,76850.91,0.0,-0.93522,5e-05,7.6654]
[1779067777429,38.42,76839.35,0.0,-0.93585,5e-05,7.607]
[1779067778442,38.42,76831.02,0.0,-0.93629,5e-05,7.56509]
[1779067779446,38.42,76830.15,0.0,-0.93633,5e-05,7.56102]
[1779067784494,38.42,76827.86,0.0,-0.93643,5e-05,7.55221]
[1779067789530,38.43,76830.99,0.0,-0.93624,5e-05,7.56988]
[1779067791543,38.43,76827.3,0.0,-0.93643,5e-05,7.55199]
[1779067796578,38.43,76822.82,0.0,-0.93665,5e-05,7.5315]
[1779067801613,38.44,76819.41,0.0,-0.9368,5e-05,7.51658]
[1779067803627,38.44,76807.18,0.0,-0.93744,5e-05,7.45606]
[1779067804973,38.44,76802.52,0.0,-0.93768,5e-05,7.4337]
[1779067807655,38.44,76808.2,0.0,-0.93737,5e-05,7.46319]
[1779067809669,38.45,76822.95,0.0,-0.93657,5e-05,7.53889]
[1779067810676,38.45,76828.32,0.0,-0.93628,5e-05,7.56598]
[1779067811688,38.45,76834.8,0.0,-0.93593,5e-05,7.59903]
[1779067812690,38.45,76843.57,0.0,-0.93545,5e-05,7.64374]
[1779067813697,38.45,76849.14,0.0,-0.93514,5e-05,7.67255]
[1779067815043,38.45,76842.36,0.0,-0.9355,5e-05,7.63901]
[1779067816717,38.45,76840.87,0.0,-0.93558,5e-05,7.63195]
[1779067819738,38.45,76834.61,0.0,-0.9359,5e-05,7.60146]
[1779067822761,38.46,76842.84,0.0,-0.93545,5e-05,7.64387]
[1779067826788,38.46,76837.51,0.0,-0.93572,5e-05,7.61881]
[1779067828803,38.46,76831.82,0.0,-0.93602,5e-05,7.59046]
[1779067830816,38.46,76827.86,0.0,-0.93622,5e-05,7.57098]
[1779067833838,38.47,76821.5,0.0,-0.93658,5e-05,7.53652]
[1779067835183,38.47,76814.38,0.0,-0.93695,5e-05,7.50165]
[1779067837866,38.47,76807.38,0.0,-0.93731,5e-05,7.46762]
[1779067838873,38.47,76804.85,0.0,-0.93743,5e-05,7.45617]
[1779067840889,38.47,76811.57,0.0,-0.93706,5e-05,7.49047]
[1779067841896,38.48,76811.74,0.0,-0.93705,5e-05,7.49188]
[1779067846933,38.48,76803.34,0.0,-0.93746,5e-05,7.45326]
[1779067849954,38.49,76794.03,0.0,-0.93792,5e-05,7.40888]
[1779067855324,38.49,76790.99,0.0,-0.93805,5e-05,7.39673]
[1779067858011,38.5,76797.54,0.0,-0.93769,5e-05,7.43137]
[1779067860027,38.5,76799.44,0.0,-0.93757,5e-05,7.44201]
[1779067862041,38.5,76793.75,0.0,-0.93786,5e-05,7.41473]
[1779067863047,38.5,76790.19,0.0,-0.93804,5e-05,7.39762]
[1779067868084,38.51,76784.98,0.0,-0.93828,5e-05,7.37496]
[1779067870098,38.51,76798.58,0.0,-0.93755,5e-05,7.44399]
[1779067871104,38.52,76796.26,0.0,-0.93767,5e-05,7.43292]
[1779067874126,38.52,76793.21,0.0,-0.93781,5e-05,7.41938]
[1779067875468,38.52,76801.48,0.0,-0.93737,5e-05,7.46123]
[1779067877147,38.52,76803.56,0.0,-0.93724,5e-05,7.47316]
[1779067880168,38.53,76804.35,0.0,-0.93718,5e-05,7.47927]
[1779067882181,38.53,76800.11,0.0,-0.93739,5e-05,7.45948]
[1779067885537,38.54,76792.29,0.0,-0.93778,5e-05,7.42235]
[1779067888228,38.54,76788.5,0.0,-0.93796,5e-05,7.40538]
[1779067893265,38.55,76786.74,0.0,-0.93804,5e-05,7.39614]
[1779067898299,38.55,76787.85,0.0,-0.93795,5e-05,7.40503]
[1779067903332,38.56,76788.52,0.0,-0.93787,5e-05,7.41174]
[1779067908380,38.57,76781.67,0.0,-0.9382,5e-05,7.38074]
[1779067909387,38.57,76770.77,0.0,-0.93876,5e-05,7.32725]
[1779067910394,38.57,76772.2,0.0,-0.93868,5e-05,7.33496]
[1779067911401,38.57,76777.74,0.0,-0.93839,5e-05,7.36302]
[1779067912409,38.57,76781.27,0.0,-0.93819,5e-05,7.38127]
[1779067914423,38.58,76784.02,0.0,-0.93804,5e-05,7.39629]
[1779067918457,38.58,76792.0,0.0,-0.93759,5e-05,7.43853]
[1779067919464,38.58,76798.9,0.0,-0.93722,5e-05,7.47351]
[1779067920472,38.58,76797.26,0.0,-0.9373,5e-05,7.46578]
[1779067925507,38.59,76798.54,0.0,-0.93721,5e-05,7.47456]
[1779067926514,38.59,76803.69,0.0,-0.93693,5e-05,7.50078]
[1779067928530,38.59,76809.81,0.0,-0.9366,5e-05,7.53205]
[1779067930545,38.59,76804.45,0.0,-0.93688,5e-05,7.50568]
[1779067932560,38.59,76792.12,0.0,-0.93752,5e-05,7.44491]
[1779067933571,38.6,76785.03,0.0,-0.93789,5e-05,7.41013]
[1779067934577,38.6,76784.62,0.0,-0.9379,5e-05,7.40869]
[1779067935580,38.6,76790.04,0.0,-0.93761,5e-05,7.43625]
[1779067936587,38.6,76795.78,0.0,-0.93731,5e-05,7.4654]
[1779067937594,38.6,76800.03,0.0,-0.93708,5e-05,7.48709]
[1779067941626,38.6,76794.6,0.0,-0.93734,5e-05,7.46162]
[1779067943638,38.61,76789.05,0.0,-0.93763,5e-05,7.43494]
[1779067944644,38.61,76794.77,0.0,-0.93732,5e-05,7.46396]
[1779067945651,38.61,76797.99,0.0,-0.93714,5e-05,7.48047]
[1779067950688,38.61,76792.26,0.0,-0.93742,5e-05,7.45395]
[1779067953721,38.62,76785.27,0.0,-0.93781,5e-05,7.41676]
[1779067954718,38.62,76778.19,0.0,-0.93817,5e-05,7.38215]
[1779067955727,38.62,76773.37,0.0,-0.93842,5e-05,7.35869]
[1779067956737,38.62,76765.64,0.0,-0.93881,5e-05,7.32096]
[1779067957741,38.62,76762.8,0.0,-0.93895,5e-05,7.30748]
[1779067958747,38.62,76782.68,0.0,-0.93791,5e-05,7.40667]
[1779067959756,38.62,76791.69,0.0,-0.93743,5e-05,7.45209]
[1779067960765,38.62,76793.12,0.0,-0.93735,5e-05,7.4597]
[1779067965798,38.63,76794.5,0.0,-0.93725,5e-05,7.46897]
[1779067968854,38.63,76803.44,0.0,-0.93676,5e-05,7.51511]
[1779067969878,38.63,76806.69,0.0,-0.93658,5e-05,7.53213]
[1779067974898,38.64,76808.08,0.0,-0.9365,5e-05,7.54044]
[1779067978928,38.64,76803.04,0.0,-0.93675,5e-05,7.5165]
[1779067980945,38.64,76792.67,0.0,-0.93729,5e-05,7.46547]
[1779067981953,38.64,76784.56,0.0,-0.93771,5e-05,7.42556]
[1779067982958,38.64,76782.01,0.0,-0.93784,5e-05,7.41327]
[1779067986255,38.65,76769.55,0.0,-0.93847,5e-05,7.35322]
[1779067987995,38.65,76766.58,0.0,-0.93862,5e-05,7.33904]
[1779067990010,38.65,76764.75,0.0,-0.9387,5e-05,7.33108]
[1779067995044,38.66,76752.85,0.0,-0.93929,5e-05,7.27517]
[1779067996325,38.66,76752.15,0.0,-0.93931,5e-05,7.27301]
[1779067998065,38.66,76759.31,0.0,-0.93894,5e-05,7.30885]
[1779067999072,38.66,76757.15,0.0,-0.93904,5e-05,7.2988]
[1779068001088,38.66,76764.73,0.0,-0.93864,5e-05,7.33731]
[1779068003100,38.67,76769.61,0.0,-0.93837,5e-05,7.36246]
[1779068005117,38.67,76781.6,0.0,-0.93773,5e-05,7.42305]
[1779068006395,38.67,76784.46,0.0,-0.93757,5e-05,7.4384]
[1779068012163,38.68,76780.62,0.0,-0.93777,5e-05,7.41879]
[1779068017198,38.68,76776.78,0.0,-0.93794,5e-05,7.40227]
[1779068022238,38.69,76781.82,0.0,-0.93765,5e-05,7.42992]
[1779068023245,38.69,76783.03,0.0,-0.93758,5e-05,7.43652]
[1779068026535,38.69,76770.21,0.0,-0.93823,5e-05,7.37433]
[1779068027273,38.69,76770.21,0.0,-0.93823,5e-05,7.3748]
[1779068031301,38.7,76775.63,0.0,-0.93792,5e-05,7.40361]
[1779068035336,38.7,76782.9,0.0,-0.93753,5e-05,7.44114]
[1779068036607,38.7,76808.16,0.0,-0.93618,5e-05,7.56848]
[1779068037345,38.71,76808.16,0.0,-0.93617,5e-05,7.56888]
[1779068038352,38.71,76811.32,0.0,-0.936,5e-05,7.585]
[1779068043387,38.71,76815.78,0.0,-0.93575,5e-05,7.60895]
[1779068046675,38.71,76819.65,0.0,-0.93553,5e-05,7.62948]
[1779068050436,38.71,76811.54,0.0,-0.93596,5e-05,7.58941]
[1779068052450,38.71,76807.36,0.0,-0.93617,5e-05,7.56902]
[1779068054465,38.72,76799.94,0.0,-0.93656,5e-05,7.53253]
[1779068056745,38.72,76808.1,0.0,-0.93612,5e-05,7.57424]
[1779068058492,38.72,76811.94,0.0,-0.9359,5e-05,7.59418]
[1779068062521,38.72,76802.89,0.0,-0.93638,5e-05,7.5497]
[1779068063526,38.72,76797.17,0.0,-0.93668,5e-05,7.52128]
[1779068065540,38.72,76797.46,0.0,-0.93666,5e-05,7.52322]
[1779068066817,38.72,76790.36,0.0,-0.93703,5e-05,7.488]
[1779068068562,38.72,76781.35,0.0,-0.9375,5e-05,7.44366]
[1779068069568,38.72,76776.77,0.0,-0.93774,5e-05,7.42127]
[1779068070576,38.73,76783.84,0.0,-0.93736,5e-05,7.45678]
[1779068071583,38.73,76788.08,0.0,-0.93716,5e-05,7.47434]
[1779068073600,38.73,76783.7,0.0,-0.93739,5e-05,7.45311]
[1779068074605,38.73,76779.61,0.0,-0.9376,5e-05,7.4331]
[1779068075613,38.73,76771.78,0.0,-0.938,5e-05,7.39464]
[1779068076886,38.73,76755.44,0.0,-0.93885,5e-05,7.31442]
[1779068077627,38.73,76755.44,0.0,-0.93884,5e-05,7.31489]
[1779068078638,38.73,76743.81,0.0,-0.93944,5e-05,7.25835]
[1779068079641,38.73,76743.2,0.0,-0.93946,5e-05,7.25598]
[1779068082666,38.74,76748.74,0.0,-0.93916,5e-05,7.28455]
[1779068083671,38.74,76735.92,0.0,-0.93981,5e-05,7.22218]
[1779068084682,38.74,76731.06,0.0,-0.94006,5e-05,7.19882]
[1779068085685,38.74,76724.47,0.0,-0.94039,5e-05,7.16715]
[1779068086698,38.74,76724.71,0.0,-0.94037,5e-05,7.16879]
[1779068087702,38.74,76717.52,0.0,-0.94072,5e-05,7.13476]
[1779068088710,38.74,76703.67,0.0,-0.94142,5e-05,7.06782]
[1779068089715,38.74,76692.9,0.0,-0.94195,5e-05,7.01652]
[1779068090720,38.74,76699.78,0.0,-0.9416,5e-05,7.05018]
[1779068091731,38.75,76698.18,0.0,-0.94167,5e-05,7.04302]
[1779068094749,38.75,76711.18,0.0,-0.94101,5e-05,7.10734]
[1779068095755,38.75,76720.92,0.0,-0.94051,5e-05,7.15509]
[1779068096765,38.75,76724.05,0.0,-0.94035,5e-05,7.17073]
[1779068099785,38.75,76728.87,0.0,-0.94009,5e-05,7.19536]
[1779068100797,38.76,76719.79,0.0,-0.94054,5e-05,7.15195]
[1779068101805,38.76,76705.98,0.0,-0.94123,5e-05,7.08593]
[1779068102807,38.76,76705.34,0.0,-0.94125,5e-05,7.08375]
[1779068105830,38.76,76716.65,0.0,-0.94066,5e-05,7.1405]
[1779068106834,38.77,76722.63,0.0,-0.94035,5e-05,7.17033]
[1779068107099,38.77,76728.45,0.0,-0.94006,5e-05,7.19864]
[1779068108849,38.77,76728.45,0.0,-0.94004,5e-05,7.20014]
[1779068110863,38.77,76737.46,0.0,-0.93957,5e-05,7.24553]
[1779068111870,38.77,76750.71,0.0,-0.93888,5e-05,7.31112]
[1779068112878,38.77,76761.87,0.0,-0.9383,5e-05,7.36661]
[1779068113884,38.78,76763.46,0.0,-0.93821,5e-05,7.37492]
[1779068118919,38.78,76759.52,0.0,-0.93839,5e-05,7.35769]
[1779068119926,38.78,76752.09,0.0,-0.93877,5e-05,7.32159]
[1779068120933,38.78,76748.15,0.0,-0.93897,5e-05,7.30277]
[1779068122947,38.79,76740.57,0.0,-0.93934,5e-05,7.26675]
[1779068123954,38.79,76741.17,0.0,-0.9393,5e-05,7.27031]
[1779068129004,38.79,76756.26,0.0,-0.9385,5e-05,7.34661]
[1779068130009,38.79,76773.11,0.0,-0.93763,5e-05,7.42985]
[1779068131016,38.79,76771.19,0.0,-0.93775,5e-05,7.41685]
[1779068133030,38.79,76754.19,0.0,-0.93863,5e-05,7.33373]
[1779068134038,38.79,76739.81,0.0,-0.93936,5e-05,7.26371]
[1779068135046,38.8,76738.21,0.0,-0.93944,5e-05,7.25653]
[1779068137316,38.8,76749.18,0.0,-0.93886,5e-05,7.31158]
[1779068138067,38.8,76749.18,0.0,-0.93885,5e-05,7.31218]
[1779068139074,38.8,76754.99,0.0,-0.93854,5e-05,7.34184]
[1779068140080,38.8,76761.65,0.0,-0.9382,5e-05,7.37466]
[1779068141087,38.8,76766.48,0.0,-0.93794,5e-05,7.39898]
[1779068142094,38.81,76781.64,0.0,-0.93714,5e-05,7.47469]
[1779068143101,38.81,76790.92,0.0,-0.93665,5e-05,7.52127]
[1779068144113,38.81,76790.68,0.0,-0.93666,5e-05,7.52031]
[1779068146122,38.81,76801.73,0.0,-0.93606,5e-05,7.57635]
[1779068147396,38.81,76806.62,0.0,-0.93579,5e-05,7.60176]
[1779068151157,38.81,76817.62,0.0,-0.93519,5e-05,7.65837]
[1779068152164,38.81,76824.23,0.0,-0.93483,5e-05,7.69208]
[1779068153171,38.81,76824.52,0.0,-0.93481,5e-05,7.69384]
[1779068154178,38.81,76831.03,0.0,-0.93445,5e-05,7.72714]
[1779068155185,38.81,76845.02,0.0,-0.93369,5e-05,7.79818]
[1779068156191,38.82,76857.0,0.0,-0.93302,6e-05,7.85975]
[1779068157480,38.82,76863.51,0.0,-0.93266,6e-05,7.89312]
[1779068159214,38.82,76846.81,0.0,-0.93358,5e-05,7.80795]
[1779068160220,38.82,76830.58,0.0,-0.93446,5e-05,7.72579]
[1779068162235,38.82,76835.84,0.0,-0.93418,5e-05,7.7527]
[1779068163244,38.82,76828.34,0.0,-0.93458,5e-05,7.71492]
[1779068164248,38.82,76821.9,0.0,-0.93493,5e-05,7.68265]
[1779068169282,38.82,76824.37,0.0,-0.93478,5e-05,7.69664]
[1779068172304,38.82,76835.04,0.0,-0.93419,5e-05,7.75144]
[1779068177641,38.83,76836.76,0.0,-0.93408,5e-05,7.76129]
[1779068178347,38.83,76836.76,0.0,-0.93408,5e-05,7.76148]
[1779068181368,38.83,76843.56,0.0,-0.9337,5e-05,7.7965]
[1779068183383,38.83,76845.29,0.0,-0.93361,5e-05,7.80554]
[1779068188418,38.83,76847.11,0.0,-0.9335,5e-05,7.8154]
[1779068191437,38.83,76833.36,0.0,-0.93428,5e-05,7.7416]
[1779068192444,38.83,76826.75,0.0,-0.93464,5e-05,7.70802]
[1779068193452,38.83,76821.86,0.0,-0.93491,5e-05,7.68332]
[1779068194459,38.83,76816.3,0.0,-0.93521,5e-05,7.65534]
[1779068195465,38.83,76811.27,0.0,-0.93548,5e-05,7.63005]
[1779068197782,38.83,76798.11,0.0,-0.93618,5e-05,7.56419]
[1779068198486,38.83,76797.76,0.0,-0.93619,5e-05,7.56259]
[1779068203525,38.83,76795.5,0.0,-0.93631,5e-05,7.5521]
[1779068208557,38.83,76798.64,0.0,-0.93613,5e-05,7.56867]
[1779068211579,38.83,76800.75,0.0,-0.93601,5e-05,7.57978]
[1779068214600,38.84,76799.91,0.0,-0.93605,5e-05,7.57617]
[1779068216614,38.84,76807.25,0.0,-0.93565,5e-05,7.61352]
[1779068219636,38.84,76813.66,0.0,-0.9353,5e-05,7.64639]
[1779068223689,38.84,76821.83,0.0,-0.93485,5e-05,7.68843]
[1779068225678,38.84,76827.73,0.0,-0.93452,5e-05,7.71885]
[1779068226685,38.84,76838.51,0.0,-0.93394,5e-05,7.77375]
[1779068227997,38.84,76838.21,0.0,-0.93395,5e-05,7.7724]
[1779068230713,38.84,76831.5,0.0,-0.93431,5e-05,7.73886]
[1779068232727,38.84,76827.84,0.0,-0.9345,5e-05,7.72079]
[1779068234741,38.84,76822.14,0.0,-0.93481,5e-05,7.692]
[1779068236763,38.84,76801.86,0.0,-0.9359,5e-05,7.59001]
[1779068238069,38.84,76771.6,0.0,-0.9375,5e-05,7.43936]
[1779068238773,38.85,76771.56,0.0,-0.9375,5e-05,7.43941]
[1779068239781,38.85,76754.86,0.0,-0.93837,5e-05,7.35701]
[1779068240787,38.85,76744.05,0.0,-0.93892,5e-05,7.30398]
[1779068241794,38.85,76742.56,0.0,-0.939,5e-05,7.29682]
[1779068243808,38.85,76739.37,0.0,-0.93916,5e-05,7.28169]
[1779068247836,38.85,76747.01,0.0,-0.93875,5e-05,7.32007]
[1779068248843,38.85,76752.45,0.0,-0.93847,5e-05,7.34735]
[1779068249850,38.85,76755.99,0.0,-0.93828,5e-05,7.36528]
[1779068250857,38.85,76761.25,0.0,-0.938,5e-05,7.39169]
[1779068251864,38.85,76761.92,0.0,-0.93799,5e-05,7.39156]
[1779068254886,38.86,76767.52,0.0,-0.93769,5e-05,7.42046]
[1779068255892,38.86,76769.65,0.0,-0.93757,5e-05,7.43137]
[1779068257909,38.86,76770.21,0.0,-0.93753,5e-05,7.43481]
[1779068259922,38.86,76757.78,0.0,-0.93817,5e-05,7.37411]
[1779068260930,38.86,76751.84,0.0,-0.93848,5e-05,7.3453]
[1779068261937,38.86,76748.09,0.0,-0.93867,5e-05,7.32735]
[1779068263952,38.86,76749.35,0.0,-0.93859,5e-05,7.33457]
[1779068265969,38.87,76752.79,0.0,-0.9384,5e-05,7.35246]
[1779068271003,38.87,76751.96,0.0,-0.93842,5e-05,7.3509]
[1779068274025,38.88,76743.7,0.0,-0.93883,5e-05,7.31183]
[1779068275032,38.88,76743.6,0.0,-0.93883,5e-05,7.3119]
[1779068280068,38.88,76738.85,0.0,-0.93904,5e-05,7.2915]
[1779068283094,38.89,76733.73,0.0,-0.93928,5e-05,7.2683]
[1779068287121,38.89,76728.19,0.0,-0.93954,5e-05,7.24385]
[1779068292156,38.9,76732.29,0.0,-0.93929,5e-05,7.26708]
[1779068297191,38.91,76724.96,0.0,-0.93964,5e-05,7.23409]
[1779068299208,38.91,76721.81,0.0,-0.93979,5e-05,7.22008]
[1779068301220,38.91,76727.87,0.0,-0.93947,5e-05,7.25022]
[1779068302227,38.91,76734.96,0.0,-0.9391,5e-05,7.28599]
[1779068307261,38.92,76728.33,0.0,-0.93941,5e-05,7.25609]
[1779068308581,38.92,76720.74,0.0,-0.93979,5e-05,7.21949]
[1779068312296,38.92,76715.63,0.0,-0.94005,5e-05,7.19325]
[1779068316323,38.93,76709.12,0.0,-0.94036,5e-05,7.16381]
[1779068318651,38.93,76720.0,0.0,-0.9398,5e-05,7.21777]
[1779068319346,38.93,76720.0,0.0,-0.93979,5e-05,7.21845]
[1779068324382,38.94,76720.63,0.0,-0.93972,5e-05,7.22482]
[1779068329415,38.95,76719.03,0.0,-0.93977,5e-05,7.2203]
[1779068334452,38.95,76717.48,0.0,-0.93981,5e-05,7.21604]
[1779068339486,38.96,76720.07,0.0,-0.93965,5e-05,7.23178]
[1779068340493,38.96,76728.42,0.0,-0.93922,5e-05,7.273]
[1779068341512,38.96,76737.73,0.0,-0.93873,5e-05,7.31899]
[1779068345529,38.97,76730.73,0.0,-0.93907,5e-05,7.28687]
[1779068346536,38.97,76724.1,0.0,-0.9394,5e-05,7.25515]
[1779068348874,38.97,76715.34,0.0,-0.93983,5e-05,7.21382]
[1779068351571,38.98,76710.33,0.0,-0.94007,5e-05,7.19158]
[1779068356607,38.98,76717.78,0.0,-0.93965,5e-05,7.23118]
[1779068358945,38.99,76719.63,0.0,-0.93954,5e-05,7.24145]
[1779068364664,38.99,76712.7,0.0,-0.93986,5e-05,7.21155]
[1779068367685,39.0,76710.24,0.0,-0.93996,5e-05,7.20166]
[1779068372722,39.01,76711.82,0.0,-0.93987,5e-05,7.209]
[1779068373731,39.01,76724.25,0.0,-0.93923,5e-05,7.27007]
[1779068374739,39.01,76751.34,0.0,-0.93783,5e-05,7.4033]
[1779068375745,39.01,76770.47,0.0,-0.93682,5e-05,7.4985]
[1779068376752,39.01,76775.37,0.0,-0.93656,5e-05,7.52306]
[1779068379089,39.01,76780.93,0.0,-0.93626,5e-05,7.55111]
[1779068381787,39.01,76780.17,0.0,-0.9363,5e-05,7.54786]
[1779068383802,39.01,76775.67,0.0,-0.93653,5e-05,7.52583]
[1779068389162,39.02,76792.6,0.0,-0.93562,5e-05,7.61157]
[1779068389844,39.02,76792.6,0.0,-0.93561,5e-05,7.61204]
[1779068390854,39.02,76793.48,0.0,-0.93556,5e-05,7.61682]
[1779068391858,39.02,76799.13,0.0,-0.93526,5e-05,7.64546]
[1779068392864,39.02,76802.6,0.0,-0.93507,5e-05,7.66318]
[1779068395886,39.02,76795.2,0.0,-0.93546,5e-05,7.6268]
[1779068399233,39.02,76785.59,0.0,-0.93596,5e-05,7.57949]
[1779068401928,39.02,76778.13,0.0,-0.93635,5e-05,7.54274]
[1779068406964,39.03,76775.02,0.0,-0.93651,5e-05,7.52808]
[1779068407971,39.03,76780.38,0.0,-0.93622,5e-05,7.55491]
[1779068409314,39.03,76788.23,0.0,-0.9358,5e-05,7.59414]
[1779068410992,39.03,76792.12,0.0,-0.93559,5e-05,7.614]
[1779068413007,39.03,76795.69,0.0,-0.9354,5e-05,7.63183]
[1779068417036,39.03,76788.94,0.0,-0.93576,5e-05,7.59808]
[1779068418042,39.03,76779.47,0.0,-0.93626,5e-05,7.55092]
[1779068419052,39.03,76770.66,0.0,-0.93673,5e-05,7.50727]
[1779068420064,39.03,76767.38,0.0,-0.9369,5e-05,7.49119]
[1779068423078,39.03,76762.61,0.0,-0.93714,5e-05,7.46826]
[1779068428112,39.03,76757.41,0.0,-0.9374,5e-05,7.44393]
[1779068431133,39.04,76748.5,0.0,-0.93788,5e-05,7.39694]
[1779068433148,39.04,76739.61,0.0,-0.93834,5e-05,7.35397]
[1779068434154,39.04,76736.28,0.0,-0.9385,5e-05,7.33805]
[1779068439193,39.04,76745.82,0.0,-0.93799,5e-05,7.38685]
[1779068440201,39.04,76759.16,0.0,-0.93729,5e-05,7.45288]
[1779068441207,39.04,76757.9,0.0,-0.93735,5e-05,7.44691]
[1779068443221,39.04,76749.52,0.0,-0.93778,5e-05,7.40615]
[1779068448256,39.05,76746.58,0.0,-0.93792,5e-05,7.39322]
[1779068450278,39.05,76752.16,0.0,-0.93762,5e-05,7.4213]
[1779068452289,39.05,76755.68,0.0,-0.93743,5e-05,7.43919]
[1779068454305,39.05,76748.82,0.0,-0.93779,5e-05,7.40592]
[1779068455310,39.05,76746.07,0.0,-0.93793,5e-05,7.39271]
[1779068460344,39.06,76746.77,0.0,-0.93787,5e-05,7.39769]
[1779068465379,39.06,76747.78,0.0,-0.93781,5e-05,7.40387]
[1779068470414,39.06,76747.93,0.0,-0.93779,5e-05,7.40596]
[1779068475449,39.06,76745.54,0.0,-0.93789,5e-05,7.39562]
[1779068477463,39.07,76734.17,0.0,-0.93847,5e-05,7.34058]
[1779068478471,39.07,76728.91,0.0,-0.93874,5e-05,7.3153]
[1779068481491,39.07,76723.04,0.0,-0.93903,5e-05,7.28761]
[1779068482498,39.07,76717.36,0.0,-0.93932,5e-05,7.26023]
[1779068487534,39.07,76716.43,0.0,-0.93935,5e-05,7.2573]
[1779068488545,39.07,76726.66,0.0,-0.93882,5e-05,7.30739]
[1779068489884,39.07,76734.88,0.0,-0.9384,5e-05,7.34779]
[1779068491565,39.07,76737.15,0.0,-0.93831,5e-05,7.35542]
[1779068496599,39.08,76737.25,0.0,-0.93829,5e-05,7.35672]
[1779068498613,39.08,76732.07,0.0,-0.93855,5e-05,7.33185]
[1779068503648,39.08,76733.73,0.0,-0.93845,5e-05,7.3412]
[1779068508685,39.08,76727.72,0.0,-0.93875,5e-05,7.31283]
[1779068510025,39.08,76706.92,0.0,-0.93981,5e-05,7.21207]
[1779068510699,39.08,76706.92,0.0,-0.9398,5e-05,7.21246]
[1779068515733,39.09,76709.85,0.0,-0.93964,5e-05,7.22847]
[1779068520769,39.09,76708.82,0.0,-0.93967,5e-05,7.2254]
[1779068525803,39.1,76713.49,0.0,-0.93941,5e-05,7.24988]
[1779068530840,39.1,76718.28,0.0,-0.93915,5e-05,7.27483]
[1779068535875,39.1,76713.55,0.0,-0.93937,5e-05,7.25358]
[1779068538896,39.11,76721.56,0.0,-0.93895,5e-05,7.2938]
[1779068540912,39.11,76723.66,0.0,-0.93883,5e-05,7.30501]
[1779068545945,39.11,76725.32,0.0,-0.93872,5e-05,7.31545]
[1779068547960,39.12,76731.69,0.0,-0.93839,5e-05,7.34747]
[1779068548982,39.12,76732.57,0.0,-0.93834,5e-05,7.35219]
[1779068551991,39.12,76739.91,0.0,-0.93797,5e-05,7.38545]
[1779068555012,39.12,76749.5,0.0,-0.93746,5e-05,7.43361]
[1779068556019,39.12,76753.57,0.0,-0.93725,5e-05,7.45394]
[1779068558033,39.12,76761.16,0.0,-0.93685,5e-05,7.49189]
[1779068563068,39.13,76755.93,0.0,-0.93711,5e-05,7.46729]
[1779068566089,39.13,76746.99,0.0,-0.93756,5e-05,7.42408]
[1779068567096,39.13,76743.12,0.0,-0.93776,5e-05,7.40524]
[1779068572133,39.13,76746.89,0.0,-0.93756,5e-05,7.42491]
[1779068577169,39.13,76744.99,0.0,-0.93764,5e-05,7.41721]
[1779068582204,39.14,76743.79,0.0,-0.93768,5e-05,7.41301]
[1779068587238,39.14,76737.1,0.0,-0.93801,5e-05,7.3819]
[1779068588248,39.14,76731.48,0.0,-0.93829,5e-05,7.35477]
[1779068589251,39.14,76729.77,0.0,-0.93838,5e-05,7.34683]
[1779068594288,39.15,76727.64,0.0,-0.93846,5e-05,7.33853]
[1779068599325,39.15,76726.71,0.0,-0.93849,5e-05,7.33606]
[1779068604359,39.16,76721.63,0.0,-0.93873,5e-05,7.3133]
[1779068608388,39.16,76731.31,0.0,-0.93821,5e-05,7.36219]
[1779068609395,39.16,76732.29,0.0,-0.93816,5e-05,7.36732]
[1779068611408,39.16,76742.05,0.0,-0.93768,5e-05,7.41189]
[1779068613424,39.16,76750.2,0.0,-0.93725,5e-05,7.45243]
[1779068615437,39.16,76751.72,0.0,-0.93717,5e-05,7.46029]
[1779068620472,39.17,76747.97,0.0,-0.93735,5e-05,7.44275]
[1779068623493,39.17,76741.46,0.0,-0.93768,5e-05,7.41143]
[1779068628529,39.17,76735.42,0.0,-0.93798,5e-05,7.38314]
[1779068633573,39.18,76732.91,0.0,-0.93809,5e-05,7.37279]
[1779068638598,39.18,76735.5,0.0,-0.93794,5e-05,7.38705]
[1779068640952,39.18,76725.53,0.0,-0.93845,5e-05,7.33898]
[1779068645647,39.18,76723.05,0.0,-0.93855,5e-05,7.32881]
[1779068651024,39.19,76730.54,0.0,-0.93815,5e-05,7.36728]
[1779068652698,39.19,76736.96,0.0,-0.93781,5e-05,7.3993]
[1779068653706,39.19,76745.11,0.0,-0.93738,5e-05,7.43951]
[1779068658740,39.19,76743.04,0.0,-0.93748,5e-05,7.43045]
[1779068663775,39.2,76743.36,0.0,-0.93745,5e-05,7.43315]
[1779068668812,39.2,76745.44,0.0,-0.93733,5e-05,7.44442]
[1779068671164,39.2,76738.61,0.0,-0.93771,5e-05,7.40749]
[1779068673846,39.2,76743.76,0.0,-0.93743,5e-05,7.43351]
[1779068676867,39.2,76750.55,0.0,-0.93707,5e-05,7.46756]
[1779068681235,39.2,76765.65,0.0,-0.93627,5e-05,7.54289]
[1779068682910,39.2,76757.9,0.0,-0.93668,5e-05,7.50494]
[1779068687945,39.21,76753.81,0.0,-0.93688,5e-05,7.48577]
[1779068692980,39.21,76756.29,0.0,-0.93674,5e-05,7.49896]
[1779068698015,39.21,76755.55,0.0,-0.93677,5e-05,7.49619]
[1779068703052,39.21,76751.71,0.0,-0.93696,5e-05,7.47813]
[1779068705066,39.21,76749.24,0.0,-0.93708,5e-05,7.46639]
[1779068710101,39.22,76753.78,0.0,-0.93684,5e-05,7.48973]
[1779068715136,39.22,76746.73,0.0,-0.93719,5e-05,7.45597]
[1779068716163,39.22,76739.92,0.0,-0.93755,5e-05,7.42276]
[1779068718176,39.22,76730.28,0.0,-0.93804,5e-05,7.37614]
[1779068719185,39.22,76726.84,0.0,-0.93821,5e-05,7.35968]
[1779068724220,39.22,76730.73,0.0,-0.93799,5e-05,7.38042]
[1779068729255,39.23,76730.0,0.0,-0.93801,5e-05,7.37842]
[1779068734290,39.23,76724.6,0.0,-0.9383,5e-05,7.34975]
[1779068735297,39.23,76719.13,0.0,-0.93858,5e-05,7.32343]
[1779068736305,39.23,76720.03,0.0,-0.93853,5e-05,7.32819]
[1779068739328,39.23,76714.97,0.0,-0.93878,5e-05,7.30471]
[1779068744361,39.24,76710.68,0.0,-0.93898,5e-05,7.28588]
[1779068748392,39.24,76700.06,0.0,-0.9395,5e-05,7.2362]
[1779068749400,39.24,76692.1,0.0,-0.93989,5e-05,7.19831]
[1779068750409,39.25,76686.7,0.0,-0.94016,5e-05,7.17291]
[1779068751416,39.25,76684.94,0.0,-0.94024,5e-05,7.16508]
[1779068755441,39.25,76690.62,0.0,-0.93994,5e-05,7.19412]
[1779068758471,39.25,76685.27,0.0,-0.94019,5e-05,7.16949]
[1779068760492,39.25,76674.81,0.0,-0.94071,5e-05,7.11986]
[1779068761494,39.26,76667.53,0.0,-0.94107,5e-05,7.0854]
[1779068762515,39.26,76669.07,0.0,-0.94099,5e-05,7.09313]
[1779068763509,39.26,76681.28,0.0,-0.94037,5e-05,7.15235]
[1779068764515,39.26,76696.32,0.0,-0.93961,5e-05,7.22542]
[1779068765523,39.26,76696.5,0.0,-0.93959,5e-05,7.22687]
[1779068768546,39.26,76712.54,0.0,-0.93876,5e-05,7.30628]
[1779068769558,39.27,76719.43,0.0,-0.9384,5e-05,7.34026]
[1779068770558,39.27,76722.76,0.0,-0.93823,5e-05,7.3569]
[1779068771566,39.27,76717.01,0.0,-0.93852,5e-05,7.32929]
[1779068772573,39.27,76720.55,0.0,-0.93833,5e-05,7.34697]
[1779068773580,39.27,76730.62,0.0,-0.93781,5e-05,7.39654]
[1779068774589,39.27,76738.27,0.0,-0.93741,5e-05,7.43436]
[1779068775594,39.27,76741.26,0.0,-0.93725,5e-05,7.44932]
[1779068780629,39.27,76740.09,0.0,-0.93729,5e-05,7.44503]
[1779068782643,39.27,76746.74,0.0,-0.93694,5e-05,7.47822]
[1779068784658,39.28,76750.76,0.0,-0.93673,5e-05,7.49843]
[1779068788686,39.28,76756.55,0.0,-0.93642,5e-05,7.52773]
[1779068789692,39.28,76762.1,0.0,-0.93612,5e-05,7.55532]
[1779068790699,39.28,76765.79,0.0,-0.93593,5e-05,7.57369]
[1779068794727,39.28,76774.61,0.0,-0.93548,5e-05,7.61396]
[1779068795734,39.28,76782.05,0.0,-0.93509,5e-05,7.65108]
[1779068796742,39.28,76782.32,0.0,-0.93507,5e-05,7.65243]
[1779068799762,39.28,76791.06,0.0,-0.9346,5e-05,7.69602]
[1779068801776,39.28,76789.48,0.0,-0.93469,5e-05,7.68852]
[1779068806814,39.28,76793.14,0.0,-0.9345,5e-05,7.70619]
[1779068807821,39.28,76801.5,0.0,-0.93404,5e-05,7.74811]
[1779068808828,39.28,76802.7,0.0,-0.93398,5e-05,7.75406]
[1779068812191,39.28,76794.72,0.0,-0.93441,5e-05,7.71377]
[1779068813863,39.28,76793.67,0.0,-0.93447,5e-05,7.70821]
[1779068816888,39.28,76786.86,0.0,-0.93484,5e-05,7.67396]
[1779068822267,39.28,76779.97,0.0,-0.93521,5e-05,7.63921]
[1779068825947,39.28,76785.02,0.0,-0.93495,5e-05,7.66411]
[1779068827961,39.27,76790.99,0.0,-0.93463,5e-05,7.69366]
[1779068829974,39.27,76796.7,0.0,-0.93433,5e-05,7.72202]
[1779068834004,39.27,76790.72,0.0,-0.93465,5e-05,7.69169]
[1779068835014,39.27,76806.24,0.0,-0.93381,5e-05,7.76957]
[1779068836018,39.27,76819.32,0.0,-0.9331,5e-05,7.83558]
[1779068838031,39.27,76825.8,0.0,-0.93275,5e-05,7.86789]
[1779068839038,39.27,76833.01,0.0,-0.93236,6e-05,7.90398]
[1779068841052,39.27,76839.19,0.0,-0.93203,6e-05,7.93442]
[1779068842409,39.27,76846.28,0.0,-0.93164,6e-05,7.97004]
[1779068844074,39.27,76848.72,0.0,-0.93152,6e-05,7.98169]
[1779068849110,39.26,76847.96,0.0,-0.93158,6e-05,7.97628]
[1779068851122,39.26,76842.21,0.0,-0.93193,6e-05,7.94217]
[1779068852478,39.26,76833.5,0.0,-0.93242,6e-05,7.89738]
[1779068853136,39.26,76831.98,0.0,-0.93251,6e-05,7.88925]
[1779068855150,39.26,76826.55,0.0,-0.93282,5e-05,7.86089]
[1779068860185,39.25,76824.55,0.0,-0.93295,5e-05,7.84872]
[1779068861192,39.25,76830.37,0.0,-0.93263,5e-05,7.8778]
[1779068862549,39.25,76828.58,0.0,-0.93274,5e-05,7.86827]
[1779068868241,39.25,76825.91,0.0,-0.93291,5e-05,7.85221]
[1779068870255,39.24,76832.33,0.0,-0.93257,6e-05,7.88389]
[1779068875290,39.24,76827.13,0.0,-0.93288,5e-05,7.85527]
[1779068880325,39.23,76830.53,0.0,-0.93272,5e-05,7.87046]
[1779068882692,39.23,76842.1,0.0,-0.93208,6e-05,7.92896]
[1779068883346,39.23,76842.1,0.0,-0.93208,6e-05,7.92876]
[1779068888381,39.23,76845.87,0.0,-0.93189,6e-05,7.94684]
[1779068891402,39.23,76850.69,0.0,-0.93163,6e-05,7.97064]
[1779068892762,39.23,76855.84,0.0,-0.93134,6e-05,7.99666]
[1779068894423,39.23,76858.1,0.0,-0.93123,6e-05,8.00758]
[1779068896438,39.23,76848.36,0.0,-0.93178,6e-05,7.95713]
[1779068897443,39.23,76847.67,0.0,-0.93182,6e-05,7.95333]
[1779068902832,39.22,76852.95,0.0,-0.93154,6e-05,7.97888]
[1779068908522,39.22,76859.07,0.0,-0.93122,6e-05,8.00798]
[1779068911545,39.22,76854.73,0.0,-0.93151,6e-05,7.98072]
[1779068912902,39.21,76848.95,0.0,-0.93183,6e-05,7.95091]
[1779068914566,39.21,76850.58,0.0,-0.93175,6e-05,7.95871]
[1779068919603,39.21,76853.9,0.0,-0.93158,6e-05,7.97432]
[1779068920608,39.21,76848.36,0.0,-0.93189,6e-05,7.94577]
[1779068921615,39.21,76846.17,0.0,-0.93202,6e-05,7.93406]
[1779068923629,39.21,76837.86,0.0,-0.93249,6e-05,7.89076]
[1779068924636,39.21,76834.77,0.0,-0.93266,6e-05,7.87462]
[1779068926651,39.2,76832.47,0.0,-0.93279,5e-05,7.86244]
[1779068928666,39.2,76843.45,0.0,-0.93219,6e-05,7.91802]
[1779068929672,39.2,76845.37,0.0,-0.93209,6e-05,7.92763]
[1779068932699,39.2,76837.34,0.0,-0.93253,6e-05,7.8863]
[1779068933703,39.2,76832.33,0.0,-0.93282,5e-05,7.86045]
[1779068934710,39.2,76840.06,0.0,-0.93239,6e-05,7.89963]
[1779068935718,39.2,76850.35,0.0,-0.93182,6e-05,7.95191]
[1779068936725,39.2,76851.67,0.0,-0.93175,6e-05,7.95843]
[1779068941761,39.2,76852.97,0.0,-0.93169,6e-05,7.96401]
[1779068946794,39.2,76856.74,0.0,-0.93149,6e-05,7.98207]
[1779068951830,39.19,76857.18,0.0,-0.93148,6e-05,7.98311]
[1779068954851,39.19,76872.9,0.0,-0.93061,6e-05,8.06296]
[1779068955857,39.19,76876.64,0.0,-0.9304,6e-05,8.08184]
[1779068957872,39.19,76883.79,0.0,-0.93001,6e-05,8.11789]
[1779068961900,39.19,76872.74,0.0,-0.93065,6e-05,8.05926]
[1779068962908,39.18,76871.74,0.0,-0.93071,6e-05,8.05378]
[1779068963913,39.18,76861.78,0.0,-0.93127,6e-05,8.00234]
[1779068964921,39.18,76855.01,0.0,-0.93165,6e-05,7.96745]
[1779068965928,39.18,76848.38,0.0,-0.93203,6e-05,7.9334]
[1779068966937,39.18,76850.21,0.0,-0.93193,6e-05,7.94259]
[1779068970960,39.18,76845.17,0.0,-0.93221,6e-05,7.91629]
[1779068971970,39.18,76842.61,0.0,-0.93239,6e-05,7.89889]
[1779068975998,39.18,76834.23,0.0,-0.93286,5e-05,7.85557]
[1779068977005,39.18,76833.01,0.0,-0.93293,5e-05,7.8491]
[1779068981034,39.18,76819.91,0.0,-0.93366,5e-05,7.7817]
[1779068982044,39.18,76812.87,0.0,-0.93404,5e-05,7.74603]
[1779068983407,39.17,76805.12,0.0,-0.93446,5e-05,7.70683]
[1779068987074,39.17,76813.66,0.0,-0.93401,5e-05,7.74924]
[1779068992111,39.17,76813.07,0.0,-0.93405,5e-05,7.74547]
[1779068997145,39.17,76815.54,0.0,-0.93392,5e-05,7.75706]
[1779069002182,39.17,76821.99,0.0,-0.93358,5e-05,7.78872]
[1779069007217,39.17,76818.08,0.0,-0.9338,5e-05,7.76804]
[1779069008224,39.17,76810.07,0.0,-0.93424,5e-05,7.72759]
[1779069013620,39.16,76799.97,0.0,-0.93479,5e-05,7.67633]
[1779069015273,39.16,76792.08,0.0,-0.93522,5e-05,7.63678]
[1779069020308,39.16,76791.35,0.0,-0.93525,5e-05,7.6331]
[1779069025344,39.16,76789.6,0.0,-0.93535,5e-05,7.62419]
[1779069026351,39.16,76796.92,0.0,-0.93496,5e-05,7.66071]
[1779069027361,39.16,76800.06,0.0,-0.93479,5e-05,7.67633]
[1779069030380,39.16,76806.68,0.0,-0.93444,5e-05,7.70916]
[1779069032403,39.16,76811.77,0.0,-0.9342,5e-05,7.73048]
[1779069033770,39.16,76821.29,0.0,-0.93368,5e-05,7.77825]
[1779069035418,39.16,76827.56,0.0,-0.93334,5e-05,7.80969]
[1779069036425,39.16,76835.89,0.0,-0.93289,5e-05,7.85157]
[1779069037432,39.16,76838.37,0.0,-0.93276,6e-05,7.86379]
[1779069038439,39.16,76846.04,0.0,-0.93234,6e-05,7.90273]
[1779069039446,39.16,76851.53,0.0,-0.93203,6e-05,7.93061]
[1779069040453,39.16,76854.45,0.0,-0.93187,6e-05,7.94537]
[1779069042467,39.16,76861.1,0.0,-0.93151,6e-05,7.979]
[1779069046498,39.16,76869.3,0.0,-0.93106,6e-05,8.02013]
[1779069048509,39.15,76871.67,0.0,-0.93093,6e-05,8.03174]
[1779069053913,39.15,76862.63,0.0,-0.93145,6e-05,7.98391]
[1779069059586,39.15,76866.01,0.0,-0.93128,6e-05,7.99985]
[1779069062607,39.15,76869.58,0.0,-0.93109,6e-05,8.01739]
[1779069066635,39.14,76878.27,0.0,-0.93061,6e-05,8.06094]
[1779069067641,39.14,76880.98,0.0,-0.93046,6e-05,8.07456]
[1779069069656,39.14,76871.43,0.0,-0.93101,6e-05,8.02474]
[1779069070664,39.14,76868.04,0.0,-0.9312,6e-05,8.00705]
[1779069072678,39.14,76865.04,0.0,-0.93138,6e-05,7.99117]
[1779069074058,39.14,76870.28,0.0,-0.93108,6e-05,8.01782]
[1779069076708,39.14,76874.28,0.0,-0.93087,6e-05,8.03754]
[1779069077716,39.14,76868.24,0.0,-0.93121,6e-05,8.00622]
[1779069078729,39.14,76857.14,0.0,-0.93183,6e-05,7.94913]
[1779069079730,39.14,76857.04,0.0,-0.93184,6e-05,7.94845]
[1779069081744,39.14,76863.34,0.0,-0.93149,6e-05,7.98034]
[1779069083759,39.13,76870.44,0.0,-0.9311,6e-05,8.01632]
[1779069085774,39.13,76873.09,0.0,-0.93096,6e-05,8.02939]
[1779069088794,39.13,76880.37,0.0,-0.93056,6e-05,8.06599]
[1779069091817,39.13,76891.69,0.0,-0.92996,6e-05,8.11935]
[1779069092822,39.13,76894.96,0.0,-0.92978,6e-05,8.13585]
[1779069097861,39.12,76896.93,0.0,-0.92969,6e-05,8.14383]
[1779069102894,39.12,76892.28,0.0,-0.92998,6e-05,8.11758]
[1779069103899,39.12,76885.94,0.0,-0.93034,6e-05,8.08442]
[1779069104907,39.12,76878.62,0.0,-0.93077,6e-05,8.04603]
[1779069105914,39.12,76878.82,0.0,-0.93076,6e-05,8.04676]
[1779069110953,39.11,76881.66,0.0,-0.93062,6e-05,8.05952]
[1779069114976,39.11,76873.42,0.0,-0.9311,6e-05,8.01541]
[1779069120022,39.1,76873.71,0.0,-0.93111,6e-05,8.01422]
[1779069125051,39.1,76874.72,0.0,-0.93109,6e-05,8.01678]
[1779069130091,39.09,76874.46,0.0,-0.93113,6e-05,8.01287]
[1779069132103,39.09,76863.24,0.0,-0.93176,6e-05,7.95475]
[1779069133109,39.09,76858.16,0.0,-0.93205,6e-05,7.9284]
[1779069135123,39.09,76863.87,0.0,-0.93174,6e-05,7.95681]
[1779069136130,39.09,76872.49,0.0,-0.93126,6e-05,8.00084]
[1779069140164,39.08,76864.16,0.0,-0.93175,6e-05,7.95655]
[1779069145194,39.08,76862.74,0.0,-0.93185,6e-05,7.9472]
[1779069150228,39.07,76857.13,0.0,-0.93218,6e-05,7.9165]
[1779069152242,39.07,76863.69,0.0,-0.93186,6e-05,7.94527]
[1779069156270,39.07,76871.58,0.0,-0.93144,6e-05,7.98392]
[1779069159291,39.07,76889.76,0.0,-0.93042,6e-05,8.07659]
[1779069160298,39.07,76904.29,0.0,-0.9296,6e-05,8.1514]
[1779069164698,39.06,76896.99,0.0,-0.93004,6e-05,8.11194]
[1779069170367,39.06,76898.32,0.0,-0.92999,6e-05,8.11659]
[1779069173389,39.06,76903.19,0.0,-0.92972,6e-05,8.14062]
[1779069178424,39.05,76908.0,0.0,-0.92947,6e-05,8.16356]
[1779069179431,39.05,76915.07,0.0,-0.92907,6e-05,8.19983]
[1779069184840,39.04,76919.33,0.0,-0.92885,6e-05,8.21938]
[1779069190508,39.04,76916.33,0.0,-0.92906,6e-05,8.20061]
[1779069195544,39.03,76912.91,0.0,-0.92929,6e-05,8.18023]
[1779069200584,39.03,76919.27,0.0,-0.92895,6e-05,8.21084]
[1779069203600,39.02,76907.17,0.0,-0.92966,6e-05,8.14627]
[1779069204984,39.02,76898.85,0.0,-0.93014,6e-05,8.10269]
[1779069205614,39.02,76898.85,0.0,-0.93015,6e-05,8.10231]
[1779069210648,39.02,76900.55,0.0,-0.93007,6e-05,8.10931]
[1779069215685,39.01,76904.22,0.0,-0.92991,6e-05,8.1225]
[1779069218705,39.01,76913.88,0.0,-0.92937,6e-05,8.17155]
[1779069219713,39.01,76915.75,0.0,-0.92927,6e-05,8.18083]
[1779069220720,39.01,76921.13,0.0,-0.92897,6e-05,8.20841]
[1779069221728,39.01,76921.37,0.0,-0.92896,6e-05,8.20916]
[1779069226763,39.0,76923.21,0.0,-0.92888,6e-05,8.2162]
[1779069235196,38.99,76923.38,0.0,-0.92892,6e-05,8.21248]
[1779069240860,38.99,76921.76,0.0,-0.92905,6e-05,8.20147]
[1779069245894,38.98,76920.77,0.0,-0.92913,6e-05,8.19386]
[1779069250930,38.98,76918.16,0.0,-0.92931,6e-05,8.17788]
[1779069252943,38.97,76921.27,0.0,-0.92914,6e-05,8.19315]
[1779069254958,38.97,76929.08,0.0,-0.9287,6e-05,8.23294]
[1779069257981,38.97,76920.48,0.0,-0.92921,6e-05,8.18641]
[1779069258988,38.97,76913.12,0.0,-0.92964,6e-05,8.14761]
[1779069259995,38.97,76912.93,0.0,-0.92966,6e-05,8.14622]
[1779069264023,38.96,76918.77,0.0,-0.92934,6e-05,8.17507]
[1779069266036,38.96,76918.39,0.0,-0.92937,6e-05,8.17234]
[1779069271072,38.96,76918.35,0.0,-0.92942,6e-05,8.16613]
[1779069276115,38.95,76917.39,0.0,-0.9295,6e-05,8.1591]
[1779069281144,38.95,76916.81,0.0,-0.92956,6e-05,8.15384]
[1779069286179,38.94,76917.33,0.0,-0.92956,6e-05,8.1539]
[1779069292220,38.94,76916.0,0.0,-0.92967,6e-05,8.14428]
[1779069297256,38.93,76915.56,0.0,-0.92972,6e-05,8.13976]
[1779069302291,38.93,76910.57,0.0,-0.93003,6e-05,8.1117]
[1779069305312,38.92,76919.3,0.0,-0.92954,6e-05,8.15583]
[1779069310349,38.92,76920.29,0.0,-0.92951,6e-05,8.15869]
[1779069315773,38.92,76921.05,0.0,-0.92949,6e-05,8.16055]
[1779069321424,38.91,76912.55,0.0,-0.93,6e-05,8.11387]
[1779069326459,38.91,76909.56,0.0,-0.93019,6e-05,8.09665]
[1779069331494,38.9,76909.58,0.0,-0.93024,6e-05,8.091]
[1779069332501,38.9,76914.78,0.0,-0.92995,6e-05,8.11763]
[1779069334515,38.9,76921.88,0.0,-0.92955,6e-05,8.15376]
[1779069339552,38.9,76921.55,0.0,-0.9296,6e-05,8.14988]
[1779069343577,38.89,76938.36,0.0,-0.92865,6e-05,8.23594]
[1779069344585,38.89,76947.79,0.0,-0.92811,6e-05,8.28486]
[1779069348612,38.88,76953.26,0.0,-0.92782,6e-05,8.31113]
[1779069351634,38.88,76971.91,0.0,-0.92674,6e-05,8.40783]
[1779069352641,38.88,76977.95,0.0,-0.92639,6e-05,8.43927]
[1779069357676,38.87,76981.64,0.0,-0.92621,6e-05,8.45579]
[1779069362711,38.87,76972.93,0.0,-0.92676,6e-05,8.40634]
[1779069363719,38.86,76961.18,0.0,-0.92746,6e-05,8.34353]
[1779069364725,38.86,76965.83,0.0,-0.92719,6e-05,8.36761]
[1779069366739,38.86,76969.76,0.0,-0.92697,6e-05,8.38728]
[1779069367746,38.86,76975.72,0.0,-0.92662,6e-05,8.41837]
[1779069368760,38.86,76983.99,0.0,-0.92614,6e-05,8.46192]
[1779069369762,38.86,76986.08,0.0,-0.92602,6e-05,8.47256]
[1779069370770,38.86,76993.51,0.0,-0.92558,6e-05,8.51168]
[1779069371776,38.86,77002.55,0.0,-0.92504,6e-05,8.55957]
[1779069372782,38.85,77002.48,0.0,-0.92505,6e-05,8.55865]
[1779069376228,38.85,77041.35,0.0,-0.92271,6e-05,8.76628]
[1779069376819,38.85,77041.35,0.0,-0.92271,6e-05,8.76594]
[1779069377826,38.83,77042.95,0.0,-0.9227,6e-05,8.76712]
[1779069382861,38.81,77037.06,0.0,-0.92318,6e-05,8.72464]
[1779069384877,38.81,77030.55,0.0,-0.9236,6e-05,8.68771]
[1779069386303,38.81,77056.52,0.0,-0.92201,6e-05,8.8281]
[1779069386891,38.79,77056.47,0.0,-0.92209,6e-05,8.82104]
[1779069387898,38.78,77057.62,0.0,-0.92211,6e-05,8.81997]
[1779069389912,38.76,77064.5,0.0,-0.92177,6e-05,8.84942]
[1779069390919,38.76,77068.2,0.0,-0.92155,6e-05,8.86887]
[1779069392933,38.75,77073.74,0.0,-0.92125,6e-05,8.89342]
[1779069396373,38.73,77067.42,0.0,-0.9218,6e-05,8.84618]
[1779069399983,38.72,77059.21,0.0,-0.92233,6e-05,8.79914]
[1779069401996,38.72,77056.24,0.0,-0.92253,6e-05,8.78172]
[1779069404015,38.72,77066.5,0.0,-0.92191,6e-05,8.83663]
[1779069405018,38.72,77071.27,0.0,-0.92162,6e-05,8.86217]
[1779069407032,38.69,77073.99,0.0,-0.92158,6e-05,8.86599]
[1779069412067,38.66,77075.72,0.0,-0.92167,6e-05,8.858]
[1779069414087,38.64,77083.04,0.0,-0.92128,6e-05,8.89253]
[1779069415088,38.63,77081.84,0.0,-0.92142,6e-05,8.88033]
[1779069420124,38.63,77080.83,0.0,-0.92151,6e-05,8.87207]
[1779069425159,38.62,77074.9,0.0,-0.92191,6e-05,8.83696]
[1779069427172,38.62,77069.36,0.0,-0.92227,6e-05,8.8055]
[1779069430193,38.62,77074.51,0.0,-0.92197,6e-05,8.83228]
[1779069433214,38.61,77079.96,0.0,-0.92165,6e-05,8.86067]
[1779069436237,38.61,77086.23,0.0,-0.92127,6e-05,8.89367]
[1779069438253,38.61,77088.32,0.0,-0.92115,6e-05,8.90427]
[1779069442280,38.6,77095.42,0.0,-0.92072,6e-05,8.94145]
[1779069447317,38.6,77096.66,0.0,-0.92068,6e-05,8.94559]
[1779069452350,38.59,77096.42,0.0,-0.92076,6e-05,8.9373]
[1779069457385,38.59,77099.12,0.0,-0.9206,6e-05,8.95094]
[1779069462425,38.59,77100.44,0.0,-0.92053,6e-05,8.95691]
[1779069464433,38.58,77091.99,0.0,-0.92108,6e-05,8.90947]
[1779069465440,38.58,77087.29,0.0,-0.92138,6e-05,8.88304]
[1779069467454,38.58,77081.41,0.0,-0.92176,6e-05,8.84975]
[1779069472490,38.58,77080.8,0.0,-0.92182,6e-05,8.84402]
[1779069475509,38.57,77075.53,0.0,-0.92217,6e-05,8.81376]
[1779069476940,38.57,77071.77,0.0,-0.92242,6e-05,8.79202]
[1779069482559,38.57,77067.16,0.0,-0.92273,6e-05,8.76442]
[1779069485579,38.56,77061.42,0.0,-0.92311,6e-05,8.73153]
[1779069489613,38.56,77056.0,0.0,-0.92346,6e-05,8.70017]
[1779069491627,38.56,77055.57,0.0,-0.9235,6e-05,8.69703]
[1779069497082,38.55,77052.83,0.0,-0.92369,6e-05,8.67991]
[1779069502707,38.55,77055.46,0.0,-0.92356,6e-05,8.69192]
[1779069507742,38.54,77057.35,0.0,-0.92347,6e-05,8.69937]
[1779069512778,38.54,77055.18,0.0,-0.92366,6e-05,8.68156]
[1779069513785,38.53,77051.96,0.0,-0.92387,6e-05,8.66324]
[1779069515798,38.53,77061.56,0.0,-0.92329,6e-05,8.71453]
[1779069520834,38.53,77062.76,0.0,-0.92323,6e-05,8.71945]
[1779069525868,38.53,77062.59,0.0,-0.92327,6e-05,8.71642]
[1779069530903,38.52,77059.87,0.0,-0.92346,6e-05,8.69925]
[1779069535938,38.52,77067.5,0.0,-0.92301,6e-05,8.73883]
[1779069537365,38.52,77059.44,0.0,-0.92352,6e-05,8.69458]
[1779069538959,38.51,77055.89,0.0,-0.92374,6e-05,8.67471]
[1779069543994,38.51,77053.65,0.0,-0.92389,6e-05,8.66114]
[1779069549029,38.51,77060.15,0.0,-0.92351,6e-05,8.69482]
[1779069551044,38.51,77063.59,0.0,-0.92331,6e-05,8.71304]
[1779069556079,38.5,77060.79,0.0,-0.9235,6e-05,8.69575]
[1779069561113,38.5,77056.57,0.0,-0.92379,6e-05,8.67087]
[1779069566150,38.49,77053.47,0.0,-0.924,6e-05,8.65227]
[1779069571184,38.49,77049.4,0.0,-0.92429,6e-05,8.62458]
[1779069576221,38.49,77047.79,0.0,-0.92441,6e-05,8.61456]
[1779069581255,38.49,77046.57,0.0,-0.9245,6e-05,8.6064]
[1779069585287,38.48,77043.34,0.0,-0.92471,6e-05,8.58758]
[1779069590321,38.48,77044.47,0.0,-0.92466,6e-05,8.59216]
[1779069595357,38.48,77049.86,0.0,-0.92435,6e-05,8.61988]
[1779069600393,38.47,77051.81,0.0,-0.92425,6e-05,8.62844]
[1779069602408,38.47,77058.85,0.0,-0.92383,6e-05,8.66619]
[1779069603415,38.47,77056.01,0.0,-0.92401,6e-05,8.65044]
[1779069605429,38.47,77052.92,0.0,-0.9242,6e-05,8.63307]
[1779069610469,38.46,77047.12,0.0,-0.92458,6e-05,8.5999]
[1779069613485,38.46,77041.84,0.0,-0.92491,6e-05,8.57]
[1779069618526,38.46,77036.3,0.0,-0.92527,6e-05,8.53796]
[1779069619533,38.46,77031.29,0.0,-0.92558,6e-05,8.51057]
[1779069620541,38.46,77034.63,0.0,-0.92538,6e-05,8.52829]
[1779069621546,38.46,77040.17,0.0,-0.92505,6e-05,8.55789]
[1779069622553,38.46,77042.62,0.0,-0.9249,6e-05,8.57089]
[1779069624569,38.45,77045.3,0.0,-0.92475,6e-05,8.58487]
[1779069629603,38.45,77042.18,0.0,-0.92495,6e-05,8.56664]
[1779069632624,38.45,77035.95,0.0,-0.92537,6e-05,8.52816]
[1779069636652,38.45,77029.23,0.0,-0.92579,6e-05,8.49118]
[1779069641689,38.45,77032.75,0.0,-0.92558,6e-05,8.5094]
[1779069645717,38.44,77034.78,0.0,-0.92547,6e-05,8.51941]
[1779069648145,38.44,77026.37,0.0,-0.92599,6e-05,8.47337]
[1779069651759,38.44,77015.94,0.0,-0.92662,6e-05,8.41662]
[1779069654781,38.44,77007.84,0.0,-0.92711,6e-05,8.37275]
[1779069658215,38.44,77005.08,0.0,-0.92728,6e-05,8.35722]
[1779069663845,38.44,77004.28,0.0,-0.92735,6e-05,8.35156]
[1779069668285,38.43,76993.91,0.0,-0.92798,6e-05,8.29462]
[1779069669888,38.43,76993.57,0.0,-0.928,6e-05,8.29258]
[1779069674922,38.43,76986.36,0.0,-0.92844,6e-05,8.25316]
[1779069678354,38.43,77009.99,0.0,-0.92705,6e-05,8.37839]
[1779069678951,38.43,77009.99,0.0,-0.92705,6e-05,8.37801]
[1779069679957,38.43,77016.51,0.0,-0.92666,6e-05,8.41295]
[1779069680964,38.43,77018.15,0.0,-0.92657,6e-05,8.4213]
[1779069683988,38.42,77011.85,0.0,-0.92696,6e-05,8.38641]
[1779069689024,38.42,77010.91,0.0,-0.92703,6e-05,8.37983]
[1779069692044,38.42,77006.88,0.0,-0.92732,6e-05,8.35316]
[1779069697083,38.42,77003.31,0.0,-0.92755,6e-05,8.33256]
[1779069702118,38.41,77002.12,0.0,-0.92763,6e-05,8.32478]
[1779069704131,38.41,77009.89,0.0,-0.92718,6e-05,8.36577]
[1779069706145,38.41,77013.14,0.0,-0.92699,6e-05,8.38247]
[1779069707154,38.41,77018.74,0.0,-0.92666,6e-05,8.41217]
[1779069708565,38.41,77019.15,0.0,-0.92664,6e-05,8.41396]
[1779069714202,38.41,77022.89,0.0,-0.92643,6e-05,8.43266]
[1779069719239,38.4,77024.23,0.0,-0.92636,6e-05,8.43867]
[1779069724274,38.4,77031.56,0.0,-0.92594,6e-05,8.47698]
[1779069725281,38.4,77032.23,0.0,-0.9259,6e-05,8.48029]
[1779069727295,38.4,77038.36,0.0,-0.92553,6e-05,8.51313]
[1779069732330,38.4,77027.73,0.0,-0.92618,6e-05,8.45497]
[1779069733336,38.4,77020.8,0.0,-0.9266,6e-05,8.41762]
[1779069734344,38.4,77021.15,0.0,-0.92658,6e-05,8.41948]
[1779069737365,38.4,77029.11,0.0,-0.9261,6e-05,8.46213]
[1779069742400,38.4,77021.06,0.0,-0.92659,6e-05,8.41818]
[1779069743407,38.4,77016.22,0.0,-0.92689,6e-05,8.39214]
[1779069745421,38.4,77013.58,0.0,-0.92704,6e-05,8.37798]
[1779069750456,38.4,77011.08,0.0,-0.92719,6e-05,8.3646]
[1779069755490,38.39,77017.82,0.0,-0.92683,6e-05,8.39569]
[1779069760526,38.39,77022.49,0.0,-0.92657,6e-05,8.41944]
[1779069761533,38.39,77029.08,0.0,-0.92617,6e-05,8.45474]
[1779069762540,38.39,77031.73,0.0,-0.92602,6e-05,8.4688]
[1779069767575,38.39,77044.14,0.0,-0.92528,6e-05,8.53461]
[1779069768583,38.39,77046.64,0.0,-0.92513,6e-05,8.54798]
[1779069771603,38.39,77054.1,0.0,-0.92468,6e-05,8.58786]
[1779069774624,38.38,77059.97,0.0,-0.92433,6e-05,8.61903]
[1779069777645,38.38,77067.17,0.0,-0.92389,6e-05,8.6574]
[1779069782682,38.38,77064.87,0.0,-0.92405,6e-05,8.64325]
[1779069785702,38.38,77069.88,0.0,-0.92376,6e-05,8.66954]
[1779069790739,38.37,77070.96,0.0,-0.92371,6e-05,8.67358]
[1779069795776,38.37,77070.42,0.0,-0.92377,6e-05,8.66873]
[1779069800812,38.36,77075.07,0.0,-0.9235,6e-05,8.69232]
[1779069801818,38.36,77081.36,0.0,-0.92311,6e-05,8.72655]
[1779069803832,38.36,77086.91,0.0,-0.92277,6e-05,8.75646]
[1779069805846,38.36,77091.39,0.0,-0.9225,6e-05,8.7806]
[1779069807865,38.36,77098.5,0.0,-0.92206,6e-05,8.81931]
[1779069809270,38.36,77104.22,0.0,-0.9217,6e-05,8.85058]
[1779069810905,38.36,77110.01,0.0,-0.92135,6e-05,8.88162]
[1779069811908,38.36,77101.69,0.0,-0.9219,6e-05,8.83153]
[1779069812914,38.36,77097.59,0.0,-0.92217,6e-05,8.80828]
[1779069814929,38.36,77103.84,0.0,-0.92178,6e-05,8.8423]
[1779069816941,38.36,77108.88,0.0,-0.92147,6e-05,8.86937]
[1779069821977,38.35,77111.5,0.0,-0.92133,6e-05,8.88208]
[1779069827012,38.35,77111.02,0.0,-0.92138,6e-05,8.87776]
[1779069832047,38.34,77110.44,0.0,-0.92143,6e-05,8.87304]
[1779069837083,38.34,77110.4,0.0,-0.92145,6e-05,8.87149]
[1779069842117,38.34,77110.27,0.0,-0.92147,6e-05,8.86957]
[1779069847152,38.34,77110.1,0.0,-0.92149,6e-05,8.86749]
[1779069852186,38.33,77108.87,0.0,-0.92158,6e-05,8.85965]
[1779069857221,38.33,77107.27,0.0,-0.9217,6e-05,8.84987]
[1779069862257,38.33,77107.01,0.0,-0.92173,6e-05,8.8473]
[1779069866284,38.33,77110.73,0.0,-0.9215,6e-05,8.86719]
[1779069871319,38.33,77107.83,0.0,-0.92173,6e-05,8.84583]
[1779069876358,38.32,77107.81,0.0,-0.92174,6e-05,8.84453]
[1779069881390,38.32,77108.36,0.0,-0.92172,6e-05,8.8465]
[1779069884411,38.32,77099.73,0.0,-0.92227,6e-05,8.79826]
[1779069885417,38.32,77089.94,0.0,-0.92288,6e-05,8.74444]
[1779069886425,38.32,77085.53,0.0,-0.92316,6e-05,8.71977]
[1779069888439,38.32,77081.64,0.0,-0.92341,6e-05,8.69795]
[1779069893475,38.31,77081.53,0.0,-0.92344,6e-05,8.69569]
[1779069895488,38.31,77088.02,0.0,-0.92304,6e-05,8.73065]
[1779069899916,38.31,77093.42,0.0,-0.92272,6e-05,8.75917]
[1779069905561,38.31,77094.53,0.0,-0.92266,6e-05,8.76399]
[1779069909986,38.31,77089.22,0.0,-0.92301,6e-05,8.73383]
[1779069915630,38.3,77090.92,0.0,-0.92292,6e-05,8.74178]
[1779069920666,38.3,77089.3,0.0,-0.92303,6e-05,8.73165]
[1779069925701,38.3,77078.39,0.0,-0.92372,6e-05,8.67066]
[1779069926708,38.3,77075.7,0.0,-0.92389,6e-05,8.65584]
[1779069931743,38.3,77072.05,0.0,-0.92416,6e-05,8.63098]
[1779069936783,38.29,77069.16,0.0,-0.92435,6e-05,8.61398]
[1779069941817,38.29,77067.31,0.0,-0.92448,6e-05,8.60279]
[1779069946852,38.29,77065.58,0.0,-0.9246,6e-05,8.59234]
[1779069948870,38.29,77056.45,0.0,-0.92516,6e-05,8.54203]
[1779069949875,38.29,77047.32,0.0,-0.92572,6e-05,8.49254]
[1779069950882,38.29,77046.38,0.0,-0.92578,6e-05,8.48726]
[1779069955918,38.29,77045.82,0.0,-0.92582,6e-05,8.48342]
[1779069960952,38.28,77046.53,0.0,-0.92579,6e-05,8.48643]
[1779069965987,38.28,77055.25,0.0,-0.92526,6e-05,8.53324]
[1779069967000,38.28,77068.81,0.0,-0.92443,6e-05,8.60698]
[1779069968002,38.28,77073.12,0.0,-0.92417,6e-05,8.63029]
[1779069969017,38.28,77078.91,0.0,-0.92381,6e-05,8.66189]
[1779069970018,38.28,77081.11,0.0,-0.92368,6e-05,8.67383]
[1779069975052,38.28,77084.25,0.0,-0.92349,6e-05,8.69035]
[1779069980086,38.28,77087.88,0.0,-0.92327,6e-05,8.70954]
[1779069982099,38.28,77093.17,0.0,-0.92294,6e-05,8.73857]
[1779069987135,38.28,77093.67,0.0,-0.92291,6e-05,8.74094]
[1779069989150,38.28,77090.16,0.0,-0.92314,6e-05,8.72148]
[1779069993187,38.28,77081.81,0.0,-0.92369,6e-05,8.67087]
[1779069994195,38.28,77078.05,0.0,-0.92393,6e-05,8.65012]
[1779069999229,38.27,77076.82,0.0,-0.92401,6e-05,8.64273]
[1779070002250,38.27,77069.45,0.0,-0.92447,6e-05,8.60224]
[1779070008292,38.27,77069.44,0.0,-0.92448,6e-05,8.60155]
[1779070013326,38.27,77066.7,0.0,-0.92465,6e-05,8.58611]
[1779070018361,38.27,77065.46,0.0,-0.92473,6e-05,8.57887]
[1779070020767,38.27,77074.13,0.0,-0.9242,6e-05,8.62596]
[1779070023403,38.27,77066.1,0.0,-0.9247,6e-05,8.58182]
[1779070027427,38.27,77060.98,0.0,-0.92502,6e-05,8.55368]
[1779070032463,38.27,77068.16,0.0,-0.92458,6e-05,8.59233]
[1779070033470,38.27,77078.0,0.0,-0.92398,6e-05,8.64614]
[1779070034477,38.27,77082.36,0.0,-0.92371,6e-05,8.67002]
[1779070035483,38.27,77083.81,0.0,-0.92362,6e-05,8.67791]
[1779070037498,38.27,77083.84,0.0,-0.92362,6e-05,8.67785]
[1779070042536,38.27,77081.47,0.0,-0.92377,6e-05,8.66424]
[1779070044550,38.27,77071.72,0.0,-0.92438,6e-05,8.61052]
[1779070046561,38.26,77066.5,0.0,-0.9247,6e-05,8.58179]
[1779070049585,38.26,77065.32,0.0,-0.92478,6e-05,8.57512]
[1779070050985,38.26,77076.03,0.0,-0.92412,6e-05,8.63343]
[1779070052603,38.26,77083.75,0.0,-0.92367,6e-05,8.67152]
[1779070053611,38.26,77083.12,0.0,-0.92371,6e-05,8.66794]
[1779070056632,38.26,77077.32,0.0,-0.92408,6e-05,8.63595]
[1779070061667,38.26,77078.78,0.0,-0.92399,6e-05,8.64376]
[1779070066704,38.26,77082.6,0.0,-0.92375,6e-05,8.66444]
[1779070071737,38.26,77081.48,0.0,-0.92383,6e-05,8.65796]
[1779070076771,38.26,77080.35,0.0,-0.9239,6e-05,8.65146]
[1779070081807,38.26,77078.8,0.0,-0.92401,6e-05,8.64218]
[1779070086842,38.26,77078.04,0.0,-0.92407,6e-05,8.63687]
[1779070090875,38.26,77106.33,0.0,-0.92231,6e-05,8.79149]
[1779070091882,38.25,77111.29,0.0,-0.922,6e-05,8.81863]
[1779070093896,38.25,77112.59,0.0,-0.92193,6e-05,8.82524]
[1779070095910,38.25,77127.29,0.0,-0.921,6e-05,8.90607]
[1779070096917,38.25,77140.75,0.0,-0.92014,6e-05,8.98091]
[1779070097924,38.25,77137.22,0.0,-0.92037,6e-05,8.96106]
[1779070099944,38.25,77133.08,0.0,-0.92064,6e-05,8.93777]
[1779070101953,38.25,77142.55,0.0,-0.92003,6e-05,8.99036]
[1779070102960,38.25,77153.92,0.0,-0.9193,6e-05,9.05374]
[1779070103969,38.25,77152.05,0.0,-0.91943,6e-05,9.04301]
[1779070109003,38.25,77149.8,0.0,-0.91959,6e-05,9.02918]
[1779070114037,38.24,77151.08,0.0,-0.91955,6e-05,9.03079]
[1779070119082,38.24,77145.14,0.0,-0.91995,6e-05,8.99608]
[1779070121095,38.24,77141.64,0.0,-0.92019,6e-05,8.97583]
[1779070122103,38.24,77133.87,0.0,-0.92069,6e-05,8.93223]
[1779070123111,38.24,77131.01,0.0,-0.92087,6e-05,8.91608]
[1779070124117,38.24,77124.41,0.0,-0.9213,6e-05,8.87923]
[1779070125125,38.24,77123.9,0.0,-0.92133,6e-05,8.87625]
[1779070130159,38.24,77123.15,0.0,-0.92139,6e-05,8.87138]
[1779070135194,38.23,77123.35,0.0,-0.92138,6e-05,8.87157]
[1779070138215,38.23,77128.63,0.0,-0.92106,6e-05,8.90012]
[1779070142245,38.23,77134.75,0.0,-0.92068,6e-05,8.93295]
[1779070144257,38.23,77140.88,0.0,-0.9203,6e-05,8.96639]
[1779070145264,38.23,77143.17,0.0,-0.92015,6e-05,8.97894]
[1779070147278,38.23,77150.54,0.0,-0.91968,6e-05,9.01956]
[1779070148285,38.23,77150.63,0.0,-0.91968,6e-05,9.01973]
[1779070151306,38.23,77141.23,0.0,-0.9203,6e-05,8.96643]
[1779070151706,38.23,77131.45,0.0,-0.92092,6e-05,8.912]
[1779070152315,38.22,77131.45,0.0,-0.92093,6e-05,8.91155]
[1779070153320,38.22,77122.17,0.0,-0.92152,6e-05,8.86006]
[1779070154326,38.22,77121.71,0.0,-0.92155,6e-05,8.85736]
[1779070159362,38.22,77125.0,0.0,-0.92135,6e-05,8.87475]
[1779070164397,38.22,77118.36,0.0,-0.92178,6e-05,8.83707]
[1779070167418,38.22,77115.33,0.0,-0.92198,6e-05,8.82003]
[1779070169432,38.22,77109.78,0.0,-0.92233,6e-05,8.789]
[1779070171847,38.22,77105.17,0.0,-0.92266,6e-05,8.75893]
[1779070177489,38.22,77105.17,0.0,-0.92266,6e-05,8.75833]
[1779070182523,38.22,77100.42,0.0,-0.92297,6e-05,8.73157]
[1779070187559,38.21,77098.89,0.0,-0.92307,6e-05,8.72258]
[1779070192594,38.21,77099.09,0.0,-0.92306,6e-05,8.72325]
[1779070197629,38.21,77099.37,0.0,-0.92305,6e-05,8.72433]
[1779070199643,38.21,77105.07,0.0,-0.9227,6e-05,8.75551]
[1779070204678,38.21,77101.41,0.0,-0.92293,6e-05,8.73467]
[1779070209713,38.21,77101.41,0.0,-0.92294,6e-05,8.73419]
[1779070212135,38.21,77095.69,0.0,-0.9233,6e-05,8.70246]
[1779070213741,38.21,77093.1,0.0,-0.92346,6e-05,8.68812]
[1779070218777,38.21,77096.77,0.0,-0.92324,6e-05,8.70818]
[1779070223812,38.21,77097.0,0.0,-0.92323,6e-05,8.70826]
[1779070228847,38.2,77097.55,0.0,-0.92321,6e-05,8.71076]
[1779070232276,38.2,77079.75,0.0,-0.92435,6e-05,8.60872]
[1779070232878,38.2,77079.75,0.0,-0.92435,6e-05,8.60864]
[1779070237960,38.2,77079.24,0.0,-0.92438,6e-05,8.60551]
[1779070240941,38.2,77073.27,0.0,-0.92475,6e-05,8.5728]
[1779070242957,38.2,77068.98,0.0,-0.92502,6e-05,8.54947]
[1779070248004,38.2,77069.88,0.0,-0.92496,6e-05,8.55458]
[1779070251016,38.2,77080.47,0.0,-0.92431,6e-05,8.61199]
[1779070252026,38.2,77082.97,0.0,-0.92416,6e-05,8.62557]
[1779070257058,38.2,77070.24,0.0,-0.92495,6e-05,8.55557]
[1779070262097,38.2,77067.91,0.0,-0.92509,6e-05,8.54283]
[1779070267128,38.2,77066.39,0.0,-0.92519,6e-05,8.53377]
[1779070272163,38.2,77068.1,0.0,-0.9251,6e-05,8.54209]
[1779070273171,38.2,77074.85,0.0,-0.92469,6e-05,8.57887]
[1779070274177,38.2,77077.84,0.0,-0.9245,6e-05,8.59517]
[1779070278207,38.2,77086.84,0.0,-0.92395,6e-05,8.64414]
[1779070279214,38.2,77086.28,0.0,-0.92398,6e-05,8.64093]
[1779070284247,38.19,77084.64,0.0,-0.9241,6e-05,8.63118]
[1779070289286,38.19,77075.41,0.0,-0.92467,6e-05,8.58006]
[1779070290290,38.19,77074.17,0.0,-0.92475,6e-05,8.57326]
[1779070294317,38.19,77064.26,0.0,-0.9254,6e-05,8.51464]
[1779070296332,38.19,77058.51,0.0,-0.92575,6e-05,8.48336]
[1779070298346,38.19,77047.1,0.0,-0.92644,6e-05,8.42133]
[1779070299354,38.19,77040.63,0.0,-0.92683,6e-05,8.38631]
[1779070300362,38.19,77040.29,0.0,-0.92685,6e-05,8.38447]
[1779070302375,38.19,77047.24,0.0,-0.92644,6e-05,8.42197]
[1779070303382,38.19,77052.01,0.0,-0.92615,6e-05,8.4477]
[1779070306403,38.19,77052.23,0.0,-0.92614,6e-05,8.44853]
[1779070307411,38.19,77060.98,0.0,-0.92561,6e-05,8.49594]
[1779070308417,38.19,77069.23,0.0,-0.9251,6e-05,8.54078]
[1779070309424,38.19,77072.13,0.0,-0.92492,6e-05,8.55664]
[1779070313453,38.19,77078.05,0.0,-0.92456,6e-05,8.58899]
[1779070318490,38.19,77079.17,0.0,-0.92449,6e-05,8.59509]
[1779070323526,38.19,77074.22,0.0,-0.9248,6e-05,8.5678]
[1779070328561,38.19,77077.75,0.0,-0.92459,6e-05,8.58642]
[1779070333597,38.19,77076.14,0.0,-0.92469,6e-05,8.57708]
[1779070334604,38.19,77083.95,0.0,-0.92421,6e-05,8.61965]
[1779070335610,38.19,77090.21,0.0,-0.92382,6e-05,8.65393]
[1779070336620,38.19,77090.94,0.0,-0.92378,6e-05,8.65786]
[1779070337628,38.19,77095.77,0.0,-0.92348,6e-05,8.68415]
[1779070341660,38.19,77107.95,0.0,-0.92273,6e-05,8.7505]
[1779070343097,38.18,77121.2,0.0,-0.92189,6e-05,8.82349]
[1779070348709,38.18,77111.83,0.0,-0.92249,6e-05,8.771]
[1779070349715,38.18,77107.36,0.0,-0.92277,6e-05,8.74642]
[1779070351730,38.18,77105.43,0.0,-0.92292,6e-05,8.73189]
[1779070354757,38.18,77127.02,0.0,-0.92157,6e-05,8.85059]
[1779070355759,38.18,77147.1,0.0,-0.92029,6e-05,8.96238]
[1779070360800,38.18,77149.63,0.0,-0.92012,6e-05,8.97677]
[1779070365831,38.18,77145.62,0.0,-0.92037,6e-05,8.95477]
[1779070367849,38.18,77140.55,0.0,-0.9207,6e-05,8.92671]
[1779070369860,38.18,77138.82,0.0,-0.92081,6e-05,8.91692]
[1779070374895,38.18,77141.65,0.0,-0.92063,6e-05,8.93257]
[1779070379931,38.18,77142.1,0.0,-0.9206,6e-05,8.93504]
[1779070384966,38.18,77147.14,0.0,-0.92028,6e-05,8.96302]
[1779070387988,38.18,77141.75,0.0,-0.92063,6e-05,8.9328]
[1779070388995,38.18,77135.77,0.0,-0.92101,6e-05,8.89952]
[1779070391009,38.18,77134.27,0.0,-0.92111,6e-05,8.89089]
[1779070396047,38.18,77133.18,0.0,-0.92118,6e-05,8.88425]
[1779070399067,38.18,77128.07,0.0,-0.92152,6e-05,8.85532]
[1779070404104,38.18,77124.56,0.0,-0.92174,6e-05,8.83542]
[1779070409137,38.18,77126.32,0.0,-0.92164,6e-05,8.84482]
[1779070414172,38.18,77121.61,0.0,-0.92198,6e-05,8.81385]
[1779070419207,38.17,77122.46,0.0,-0.92194,6e-05,8.81746]
[1779070424242,38.17,77117.92,0.0,-0.92223,6e-05,8.79139]
[1779070428270,38.17,77112.95,0.0,-0.92255,6e-05,8.76359]
[1779070433304,38.17,77110.62,0.0,-0.9227,6e-05,8.75053]
[1779070438342,38.17,77110.75,0.0,-0.92269,6e-05,8.75104]
[1779070442370,38.17,77116.5,0.0,-0.92233,6e-05,8.78259]
[1779070446398,38.17,77121.66,0.0,-0.92201,6e-05,8.81072]
[1779070451433,38.17,77119.91,0.0,-0.92213,6e-05,8.8003]
[1779070456468,38.17,77121.05,0.0,-0.92207,6e-05,8.80585]
[1779070461503,38.17,77119.96,0.0,-0.92214,6e-05,8.79968]
[1779070464526,38.17,77130.36,0.0,-0.92148,6e-05,8.8573]
[1779070465532,38.17,77132.73,0.0,-0.92133,6e-05,8.87034]
[1779070470567,38.16,77130.23,0.0,-0.9215,6e-05,8.85579]
[1779070475609,38.16,77131.69,0.0,-0.92145,6e-05,8.85899]
[1779070478629,38.16,77126.5,0.0,-0.92178,6e-05,8.82987]
[1779070480644,38.16,77119.04,0.0,-0.92225,6e-05,8.78849]
[1779070481650,38.16,77115.93,0.0,-0.92245,6e-05,8.77133]
[1779070485678,38.16,77108.06,0.0,-0.92294,6e-05,8.72822]
[1779070486685,38.16,77104.91,0.0,-0.92313,6e-05,8.71103]
[1779070487692,38.16,77098.28,0.0,-0.92355,6e-05,8.67478]
[1779070488699,38.16,77095.61,0.0,-0.92371,6e-05,8.65997]
[1779070494192,38.16,77100.35,0.0,-0.92343,6e-05,8.68528]
[1779070495752,38.16,77105.76,0.0,-0.92309,6e-05,8.71504]
[1779070497768,38.16,77105.83,0.0,-0.92309,6e-05,8.7153]
[1779070498773,38.16,77100.76,0.0,-0.9234,6e-05,8.68737]
[1779070500787,38.16,77096.97,0.0,-0.92364,6e-05,8.66661]
[1779070505829,38.16,77095.74,0.0,-0.92372,6e-05,8.65966]
[1779070510863,38.16,77098.9,0.0,-0.92353,6e-05,8.67645]
[1779070515900,38.16,77097.72,0.0,-0.92361,6e-05,8.66929]
[1779070520933,38.16,77096.35,0.0,-0.9237,6e-05,8.66111]
[1779070524409,38.16,77089.84,0.0,-0.92411,6e-05,8.62487]
[1779070526975,38.16,77086.7,0.0,-0.92431,6e-05,8.60758]
[1779070532012,38.16,77086.3,0.0,-0.92437,6e-05,8.60107]
[1779070537047,38.16,77084.92,0.0,-0.92445,6e-05,8.59336]
[1779070542082,38.16,77082.4,0.0,-0.92461,6e-05,8.57956]
[1779070547117,38.16,77082.07,0.0,-0.92463,6e-05,8.57765]
[1779070552152,38.15,77080.95,0.0,-0.92471,6e-05,8.57081]
[1779070557187,38.15,77079.96,0.0,-0.92478,6e-05,8.56426]
[1779070562222,38.15,77079.75,0.0,-0.92481,6e-05,8.5619]
[1779070567257,38.15,77079.18,0.0,-0.92485,6e-05,8.55836]
[1779070572292,38.15,77078.39,0.0,-0.92491,6e-05,8.55354]
[1779070577327,38.15,77072.29,0.0,-0.92528,6e-05,8.5199]
[1779070582362,38.14,77075.26,0.0,-0.92512,6e-05,8.53491]
[1779070587397,38.14,77077.39,0.0,-0.925,6e-05,8.5454]
[1779070590438,38.14,77071.37,0.0,-0.92537,6e-05,8.51197]
[1779070591441,38.14,77055.25,0.0,-0.9264,6e-05,8.4196]
[1779070592442,38.14,77047.02,0.0,-0.9269,6e-05,8.37511]
[1779070593448,38.14,77047.83,0.0,-0.92685,6e-05,8.37928]
[1779070598488,38.14,77047.16,0.0,-0.92689,6e-05,8.37525]
[1779070603522,38.14,77049.55,0.0,-0.92675,6e-05,8.38779]
[1779070608586,38.14,77049.3,0.0,-0.92677,6e-05,8.38613]
[1779070609572,38.14,77054.85,0.0,-0.92644,6e-05,8.41598]
[1779070610578,38.14,77061.58,0.0,-0.92603,6e-05,8.45244]
[1779070611585,38.13,77059.79,0.0,-0.92614,6e-05,8.44256]
[1779070614607,38.13,77056.28,0.0,-0.92636,6e-05,8.42312]
[1779070619642,38.13,77056.92,0.0,-0.92633,6e-05,8.42603]
[1779070624677,38.13,77055.01,0.0,-0.92645,6e-05,8.41522]
[1779070628705,38.13,77050.75,0.0,-0.92671,6e-05,8.39193]
[1779070630719,38.13,77045.02,0.0,-0.92705,6e-05,8.36109]
[1779070631728,38.13,77034.21,0.0,-0.9277,6e-05,8.30289]
[1779070632733,38.13,77031.71,0.0,-0.92785,6e-05,8.28964]
[1779070635757,38.13,77024.09,0.0,-0.9283,6e-05,8.24913]
[1779070638775,38.13,77022.72,0.0,-0.92838,6e-05,8.24151]
[1779070643810,38.13,77020.7,0.0,-0.92851,6e-05,8.23008]
[1779070647838,38.13,77025.83,0.0,-0.92821,6e-05,8.25707]
[1779070649851,38.13,77020.63,0.0,-0.92852,6e-05,8.22895]
[1779070652874,38.13,77015.62,0.0,-0.92886,6e-05,8.19785]
[1779070657909,38.13,77011.71,0.0,-0.92909,6e-05,8.17678]
[1779070662943,38.13,77014.46,0.0,-0.92893,6e-05,8.19114]
[1779070667983,38.13,77009.09,0.0,-0.92925,6e-05,8.16203]
[1779070669993,38.13,77003.5,0.0,-0.92958,6e-05,8.13224]
[1779070675481,38.13,77008.32,0.0,-0.9293,6e-05,8.15796]
[1779070681072,38.13,77003.92,0.0,-0.92956,6e-05,8.13459]
[1779070685554,38.13,76996.93,0.0,-0.92996,6e-05,8.09777]
[1779070690136,38.13,76989.14,0.0,-0.93042,6e-05,8.05634]
[1779070691142,38.13,76986.42,0.0,-0.93057,6e-05,8.04202]
[1779070695624,38.13,76980.31,0.0,-0.93093,6e-05,8.00979]
[1779070701218,38.13,76979.29,0.0,-0.93099,6e-05,8.00431]
[1779070706253,38.13,76981.67,0.0,-0.93085,6e-05,8.01673]
[1779070709274,38.13,76992.01,0.0,-0.93025,6e-05,8.07123]
[1779070711291,38.13,76997.22,0.0,-0.92998,6e-05,8.09472]
[1779070717334,38.13,76995.32,0.0,-0.93008,6e-05,8.08549]
[1779070722365,38.13,76999.32,0.0,-0.92984,6e-05,8.10739]
[1779070729416,38.13,77000.23,0.0,-0.92979,6e-05,8.11213]
[1779070732434,38.13,76996.34,0.0,-0.93002,6e-05,8.09155]
[1779070737470,38.13,76996.69,0.0,-0.93,6e-05,8.093]
[1779070742505,38.13,76996.34,0.0,-0.93003,6e-05,8.09075]
[1779070745526,38.13,77003.16,0.0,-0.92963,6e-05,8.12697]
[1779070750561,38.13,77007.32,0.0,-0.92938,6e-05,8.14901]
[1779070754589,38.13,77012.68,0.0,-0.92907,6e-05,8.17752]
[1779070755597,38.13,77022.78,0.0,-0.92847,6e-05,8.23147]
[1779070756603,38.13,77030.03,0.0,-0.92804,6e-05,8.27046]
[1779070757610,38.13,77033.48,0.0,-0.92783,6e-05,8.28891]
[1779070762646,38.13,77030.52,0.0,-0.92801,6e-05,8.27243]
[1779070767689,38.12,77026.41,0.0,-0.92827,6e-05,8.24983]
[1779070769696,38.12,77021.35,0.0,-0.92857,6e-05,8.22255]
[1779070774730,38.12,77016.51,0.0,-0.92889,6e-05,8.19228]
[1779070779767,38.12,77019.34,0.0,-0.92872,6e-05,8.20729]
[1779070781780,38.12,77021.67,0.0,-0.92859,6e-05,8.2196]
[1779070786814,38.12,77021.46,0.0,-0.92861,6e-05,8.21792]
[1779070791851,38.12,77014.71,0.0,-0.92901,6e-05,8.18143]
[1779070796886,38.12,77003.88,0.0,-0.92965,6e-05,8.12341]
[1779070797893,38.12,77000.9,0.0,-0.92983,6e-05,8.10747]
[1779070802927,38.12,77004.92,0.0,-0.9296,6e-05,8.12836]
[1779070805949,38.12,77011.16,0.0,-0.92923,6e-05,8.16135]
[1779070810985,38.12,77011.36,0.0,-0.92922,6e-05,8.16258]
[1779070816495,38.12,77000.48,0.0,-0.92986,6e-05,8.10457]
[1779070818037,38.12,76997.52,0.0,-0.93004,6e-05,8.08861]
[1779070823068,38.12,77000.4,0.0,-0.92988,6e-05,8.10267]
[1779070828103,38.11,76997.79,0.0,-0.93005,6e-05,8.08765]
[1779070830118,38.11,76992.52,0.0,-0.93036,6e-05,8.05935]
[1779070832131,38.11,76987.13,0.0,-0.93071,6e-05,8.02649]
[1779070837171,38.11,76982.48,0.0,-0.93099,6e-05,8.00079]
[1779070838178,38.11,76963.2,0.0,-0.9321,6e-05,7.89943]
[1779070839184,38.11,76956.6,0.0,-0.93248,6e-05,7.86491]
[1779070840197,38.11,76955.59,0.0,-0.93253,6e-05,7.85965]
[1779070845228,38.11,76957.83,0.0,-0.9324,6e-05,7.87148]
[1779070850263,38.11,76966.01,0.0,-0.93194,6e-05,7.91404]
[1779070855297,38.11,76959.36,0.0,-0.93233,6e-05,7.87861]
[1779070860336,38.11,76956.06,0.0,-0.93252,6e-05,7.86087]
[1779070865369,38.11,76956.12,0.0,-0.93252,6e-05,7.86067]
[1779070869399,38.1,76951.08,0.0,-0.93281,6e-05,7.83389]
[1779070872418,38.1,76958.37,0.0,-0.9324,6e-05,7.87165]
[1779070874431,38.1,76963.34,0.0,-0.93212,6e-05,7.89736]
[1779070879467,38.1,76964.85,0.0,-0.93205,6e-05,7.90431]
[1779070884504,38.1,76955.29,0.0,-0.9326,6e-05,7.85316]
[1779070885510,38.1,76949.59,0.0,-0.93293,6e-05,7.82344]
[1779070886996,38.1,76948.52,0.0,-0.93299,6e-05,7.81771]
[1779070892558,38.1,76945.14,0.0,-0.93321,6e-05,7.79588]
[1779070897070,38.1,76937.32,0.0,-0.93366,6e-05,7.75519]
[1779070898600,38.1,76929.45,0.0,-0.9341,6e-05,7.71449]
[1779070899607,38.1,76932.25,0.0,-0.93394,6e-05,7.72909]
[1779070903635,38.1,76941.09,0.0,-0.93344,6e-05,7.77526]
[1779070908670,38.1,76934.66,0.0,-0.9338,6e-05,7.74215]
[1779070912697,38.1,76929.11,0.0,-0.9341,6e-05,7.71385]
[1779070915719,38.1,76927.6,0.0,-0.93418,6e-05,7.7065]
[1779070920754,38.1,76922.26,0.0,-0.93447,6e-05,7.67954]
[1779070921761,38.1,76916.0,0.0,-0.93482,6e-05,7.6473]
[1779070922768,38.1,76907.86,0.0,-0.93527,6e-05,7.60534]
[1779070923775,38.1,76902.78,0.0,-0.93555,5e-05,7.57946]
[1779070925789,38.1,76901.25,0.0,-0.93563,5e-05,7.57181]
[1779070930826,38.1,76900.05,0.0,-0.93569,5e-05,7.56626]
[1779070932840,38.1,76907.36,0.0,-0.93529,6e-05,7.60364]
[1779070934854,38.1,76915.54,0.0,-0.93484,6e-05,7.64588]
[1779070939889,38.11,76912.21,0.0,-0.93502,6e-05,7.62919]
[1779070944924,38.11,76913.04,0.0,-0.93496,6e-05,7.63393]
[1779070948953,38.11,76919.99,0.0,-0.93458,6e-05,7.67004]
[1779070949959,38.11,76925.26,0.0,-0.93428,6e-05,7.69729]
[1779070951973,38.11,76928.58,0.0,-0.93413,6e-05,7.71058]
[1779070957008,38.11,76929.09,0.0,-0.93409,6e-05,7.71365]
[1779070962042,38.11,76935.03,0.0,-0.93376,6e-05,7.74467]
[1779070964056,38.11,76936.27,0.0,-0.93369,6e-05,7.75111]
[1779070969092,38.11,76935.13,0.0,-0.93375,6e-05,7.74512]
[1779070975138,38.11,76932.86,0.0,-0.93388,6e-05,7.73313]
[1779070977153,38.11,76946.11,0.0,-0.93314,6e-05,7.80177]
[1779070978159,38.11,76944.82,0.0,-0.93321,6e-05,7.79486]
[1779070983197,38.11,76942.61,0.0,-0.93335,6e-05,7.78251]
[1779070988235,38.1,76942.93,0.0,-0.93334,6e-05,7.78314]
[1779070993269,38.1,76936.27,0.0,-0.93372,6e-05,7.74772]
[1779070994276,38.1,76927.29,0.0,-0.93423,6e-05,7.70116]
[1779070995283,38.1,76926.64,0.0,-0.93426,6e-05,7.6978]
[1779071000320,38.1,76932.42,0.0,-0.93394,6e-05,7.72773]
[1779071002334,38.1,76936.82,0.0,-0.93369,6e-05,7.75041]
[1779071007849,38.1,76937.85,0.0,-0.93364,6e-05,7.75531]
[1779071010397,38.1,76947.19,0.0,-0.93312,6e-05,7.80368]
[1779071011398,38.1,76955.14,0.0,-0.9327,6e-05,7.84095]
[1779071012406,38.1,76956.44,0.0,-0.93263,6e-05,7.84749]
[1779071017919,38.1,76961.33,0.0,-0.93237,6e-05,7.87151]
[1779071021468,38.1,76978.19,0.0,-0.9314,6e-05,7.95963]
[1779071024490,38.09,76984.41,0.0,-0.93105,6e-05,7.99216]
[1779071027988,38.09,76974.15,0.0,-0.93165,6e-05,7.93699]
[1779071029526,38.09,76973.7,0.0,-0.93168,6e-05,7.93432]
[1779071034561,38.09,76972.6,0.0,-0.93176,6e-05,7.92722]
[1779071039596,38.09,76965.01,0.0,-0.93221,6e-05,7.88613]
[1779071040604,38.09,76965.53,0.0,-0.93218,6e-05,7.88863]
[1779071043625,38.08,76962.07,0.0,-0.93239,6e-05,7.8696]
[1779071048130,38.08,76960.64,0.0,-0.93248,6e-05,7.86114]
[1779071053697,38.08,76958.43,0.0,-0.93262,6e-05,7.84823]
[1779071058201,38.08,76946.22,0.0,-0.93332,6e-05,7.7839]
[1779071059739,38.08,76944.44,0.0,-0.93342,6e-05,7.77446]
[1779071063768,38.08,76938.19,0.0,-0.93378,6e-05,7.74187]
[1779071068275,38.08,76935.03,0.0,-0.93395,6e-05,7.72557]
[1779071073837,38.08,76940.55,0.0,-0.93367,6e-05,7.75034]
[1779071075851,38.08,76948.39,0.0,-0.93323,6e-05,7.79093]
[1779071079879,38.08,76942.82,0.0,-0.93355,6e-05,7.76149]
[1779071083907,38.07,76935.22,0.0,-0.93398,6e-05,7.72181]
[1779071088942,38.07,76935.44,0.0,-0.93397,6e-05,7.72283]
[1779071093980,38.07,76935.05,0.0,-0.934,6e-05,7.72061]
[1779071098006,38.07,76940.9,0.0,-0.93367,6e-05,7.7507]
[1779071103040,38.07,76940.9,0.0,-0.93368,6e-05,7.75021]
[1779071108074,38.07,76942.63,0.0,-0.93358,6e-05,7.75873]
[1779071113110,38.07,76941.42,0.0,-0.93366,6e-05,7.75199]
[1779071114117,38.07,76953.85,0.0,-0.93295,6e-05,7.81663]
[1779071115124,38.07,76961.69,0.0,-0.93251,6e-05,7.85781]
[1779071116131,38.07,76961.73,0.0,-0.9325,6e-05,7.85822]
[1779071121166,38.07,76962.94,0.0,-0.93245,6e-05,7.8634]
[1779071126201,38.07,76959.07,0.0,-0.93267,6e-05,7.84246]
[1779071131236,38.07,76957.8,0.0,-0.93278,6e-05,7.83175]
[1779071136271,38.07,76956.67,0.0,-0.93285,6e-05,7.82554]
[1779071141306,38.07,76957.97,0.0,-0.93278,6e-05,7.83164]
[1779071146361,38.06,76958.2,0.0,-0.93277,6e-05,7.83227]
[1779071151391,38.06,76955.63,0.0,-0.93292,6e-05,7.8184]
[1779071156423,38.06,76951.12,0.0,-0.93318,6e-05,7.79435]
[1779071161458,38.06,76954.53,0.0,-0.933,6e-05,7.81153]
[1779071166493,38.06,76965.43,0.0,-0.93239,6e-05,7.86752]
[1779071167500,38.06,76967.77,0.0,-0.93226,6e-05,7.87951]
[1779071170527,38.06,76974.33,0.0,-0.93189,6e-05,7.91304]
[1779071175561,38.05,76978.22,0.0,-0.93169,6e-05,7.93174]
[1779071181604,38.05,76977.97,0.0,-0.93172,6e-05,7.92895]
[1779071186639,38.05,76979.93,0.0,-0.93161,6e-05,7.93851]
[1779071191674,38.05,76979.74,0.0,-0.93167,6e-05,7.93265]
[1779071196708,38.04,76980.35,0.0,-0.93164,6e-05,7.93512]
[1779071201744,38.04,76981.14,0.0,-0.9316,6e-05,7.93847]
[1779071207786,38.04,76981.03,0.0,-0.93162,6e-05,7.93683]
[1779071212821,38.04,76984.73,0.0,-0.93142,6e-05,7.95542]
[1779071217856,38.04,76983.83,0.0,-0.93148,6e-05,7.94936]
[1779071222893,38.03,76985.33,0.0,-0.93141,6e-05,7.9561]
[1779071227926,38.03,76983.43,0.0,-0.93153,6e-05,7.94496]
[1779071232960,38.03,76982.74,0.0,-0.93158,6e-05,7.94032]
[1779071237996,38.03,76981.19,0.0,-0.93168,6e-05,7.93118]
[1779071243031,38.03,76980.36,0.0,-0.93174,6e-05,7.92599]
[1779071247059,38.02,76988.06,0.0,-0.93131,6e-05,7.96561]
[1779071251087,38.02,76997.49,0.0,-0.9308,6e-05,8.01102]
[1779071252095,38.02,76996.69,0.0,-0.93084,6e-05,8.00663]
[1779071257129,38.02,76991.95,0.0,-0.93113,6e-05,7.98089]
[1779071262165,38.02,76991.95,0.0,-0.93113,6e-05,7.98014]
[1779071266193,38.02,76985.6,0.0,-0.93151,6e-05,7.9458]
[1779071268207,38.02,76978.62,0.0,-0.93192,6e-05,7.90851]
[1779071273242,38.01,76974.45,0.0,-0.93217,6e-05,7.88549]
[1779071278276,38.01,76976.71,0.0,-0.93205,6e-05,7.89637]
[1779071283312,38.01,76978.95,0.0,-0.93194,6e-05,7.907]
[1779071288346,38.01,76974.52,0.0,-0.9322,6e-05,7.88273]
[1779071293386,38.01,76974.25,0.0,-0.93223,6e-05,7.88037]
[1779071298420,38.0,76972.96,0.0,-0.93231,6e-05,7.8726]
[1779071303456,38.0,76971.45,0.0,-0.93242,6e-05,7.86305]
[1779071305469,37.99,76967.39,0.0,-0.9327,6e-05,7.83764]
[1779071308489,37.99,76972.68,0.0,-0.9324,6e-05,7.86467]
[1779071313525,37.99,76973.16,0.0,-0.93242,6e-05,7.86151]
[1779071318560,37.98,76973.73,0.0,-0.93241,6e-05,7.86293]
[1779071323595,37.98,76961.22,0.0,-0.93314,6e-05,7.79581]
[1779071328630,37.98,76961.74,0.0,-0.93312,6e-05,7.79797]
[1779071333665,37.98,76962.88,0.0,-0.93306,6e-05,7.80333]
[1779071338700,37.98,76965.15,0.0,-0.93293,6e-05,7.81469]
[1779071343736,37.97,76963.59,0.0,-0.93303,6e-05,7.80605]
[1779071348770,37.97,76960.04,0.0,-0.93323,6e-05,7.78719]
[1779071353805,37.97,76957.08,0.0,-0.93341,6e-05,7.77142]
[1779071358840,37.97,76954.11,0.0,-0.93357,6e-05,7.75581]
[1779071363874,37.97,76953.62,0.0,-0.9336,6e-05,7.75311]
[1779071368909,37.97,76959.39,0.0,-0.93329,6e-05,7.78213]
[1779071370420,37.97,76967.06,0.0,-0.93286,6e-05,7.82203]
[1779071371931,37.97,76958.77,0.0,-0.93336,6e-05,7.77453]
[1779071373945,37.97,76961.08,0.0,-0.93323,6e-05,7.78628]
[1779071377973,37.97,76969.03,0.0,-0.93279,6e-05,7.82722]
[1779071382001,37.97,76970.46,0.0,-0.93271,6e-05,7.83384]
[1779071387036,37.96,76971.69,0.0,-0.93266,6e-05,7.83887]
[1779071392071,37.96,76972.63,0.0,-0.93262,6e-05,7.84258]
[1779071397105,37.96,76975.05,0.0,-0.9325,6e-05,7.85402]
[1779071402154,37.95,76966.53,0.0,-0.933,6e-05,7.80797]
[1779071403160,37.95,76962.37,0.0,-0.93324,6e-05,7.78585]
[1779071406180,37.95,76957.87,0.0,-0.93351,6e-05,7.7611]
[1779071411217,37.95,76948.75,0.0,-0.93403,6e-05,7.71249]
[1779071413229,37.95,76940.88,0.0,-0.93448,6e-05,7.67125]
[1779071414237,37.95,76934.76,0.0,-0.93482,6e-05,7.63946]
[1779071415244,37.95,76932.41,0.0,-0.93495,6e-05,7.62726]
[1779071419271,37.95,76927.8,0.0,-0.93522,6e-05,7.60289]
[1779071424308,37.94,76926.24,0.0,-0.93532,6e-05,7.59373]
[1779071429343,37.94,76924.48,0.0,-0.93542,6e-05,7.58362]
[1779071434379,37.94,76922.22,0.0,-0.93559,6e-05,7.5671]
[1779071438407,37.94,76911.88,0.0,-0.93617,5e-05,7.51328]
[1779071440422,37.94,76919.99,0.0,-0.93572,6e-05,7.55475]
[1779071441428,37.94,76922.3,0.0,-0.9356,6e-05,7.56645]
[1779071446463,37.93,76917.89,0.0,-0.93585,6e-05,7.54291]
[1779071449484,37.93,76918.15,0.0,-0.93584,6e-05,7.54393]
[1779071454519,37.93,76927.55,0.0,-0.93533,6e-05,7.5915]
[1779071455526,37.93,76930.79,0.0,-0.93515,6e-05,7.60796]
[1779071460561,37.93,76933.25,0.0,-0.93503,6e-05,7.61934]
[1779071464589,37.93,76938.51,0.0,-0.93474,6e-05,7.6458]
[1779071469624,37.93,76951.14,0.0,-0.93404,6e-05,7.71068]
[1779071473659,37.92,76945.27,0.0,-0.93438,6e-05,7.67935]
[1779071477714,37.92,76951.86,0.0,-0.93403,6e-05,7.71232]
[1779071478702,37.92,76954.24,0.0,-0.9339,6e-05,7.72371]
[1779071480716,37.92,76961.56,0.0,-0.9335,6e-05,7.76131]
[1779071485752,37.91,76959.7,0.0,-0.93363,6e-05,7.74901]
[1779071487765,37.91,76966.92,0.0,-0.93323,6e-05,7.78601]
[1779071489779,37.91,76969.43,0.0,-0.93309,6e-05,7.79872]
[1779071494815,37.91,76973.18,0.0,-0.93292,6e-05,7.81336]
[1779071497835,37.91,76978.79,0.0,-0.93261,6e-05,7.84173]
[1779071499850,37.9,76988.02,0.0,-0.93209,6e-05,7.88938]
[1779071501341,37.9,76987.61,0.0,-0.93212,6e-05,7.88664]
[1779071504885,37.9,76980.19,0.0,-0.93256,6e-05,7.84616]
[1779071505893,37.9,76974.13,0.0,-0.93291,6e-05,7.81394]
[1779071506901,37.9,76973.15,0.0,-0.93297,6e-05,7.80842]
[1779071511935,37.89,76970.87,0.0,-0.93313,6e-05,7.79412]
[1779071516970,37.89,76966.94,0.0,-0.93338,6e-05,7.77131]
[1779071521482,37.89,76958.81,0.0,-0.93385,6e-05,7.72733]
[1779071527041,37.88,76953.12,0.0,-0.93419,6e-05,7.69642]
[1779071528048,37.88,76947.77,0.0,-0.93449,6e-05,7.66823]
[1779071529054,37.88,76932.74,0.0,-0.93534,6e-05,7.59016]
[1779071530065,37.88,76932.47,0.0,-0.93535,6e-05,7.58857]
[1779071534090,37.88,76937.69,0.0,-0.93508,6e-05,7.61418]
[1779071536104,37.88,76942.96,0.0,-0.93479,6e-05,7.64068]
[1779071538118,37.87,76950.31,0.0,-0.93439,6e-05,7.6781]
[1779071543153,37.87,76946.98,0.0,-0.93459,6e-05,7.65907]
[1779071548188,37.87,76946.13,0.0,-0.93466,6e-05,7.6526]
[1779071553223,37.86,76941.45,0.0,-0.93497,6e-05,7.62287]
[1779071557251,37.86,76937.31,0.0,-0.93521,6e-05,7.6005]
[1779071562288,37.86,76938.34,0.0,-0.93517,6e-05,7.60438]
[1779071567324,37.86,76945.57,0.0,-0.93478,6e-05,7.64046]
[1779071572359,37.85,76943.7,0.0,-0.9349,6e-05,7.62947]
[1779071577394,37.85,76943.95,0.0,-0.9349,6e-05,7.62958]
[1779071582429,37.85,76944.81,0.0,-0.93487,6e-05,7.63285]
[1779071587467,37.85,76943.63,0.0,-0.93494,6e-05,7.62569]
[1779071589479,37.84,76938.31,0.0,-0.93525,6e-05,7.59781]
[1779071591496,37.84,76935.25,0.0,-0.93542,6e-05,7.58178]
[1779071596528,37.84,76937.15,0.0,-0.93532,6e-05,7.5908]
[1779071601562,37.84,76935.02,0.0,-0.93545,6e-05,7.57889]
[1779071606597,37.84,76936.2,0.0,-0.93539,6e-05,7.58407]
[1779071610625,37.84,76943.7,0.0,-0.93499,6e-05,7.62197]
[1779071612639,37.84,76946.12,0.0,-0.93489,6e-05,7.62996]
[1779071617674,37.83,76942.58,0.0,-0.9351,6e-05,7.61022]
[1779071621703,37.83,76951.77,0.0,-0.9346,6e-05,7.65697]
[1779071622710,37.83,76960.76,0.0,-0.93409,6e-05,7.70355]
[1779071623721,37.83,76964.49,0.0,-0.93388,6e-05,7.72276]
[1779071628755,37.83,76962.72,0.0,-0.934,6e-05,7.71252]
[1779071633792,37.83,76963.58,0.0,-0.93396,6e-05,7.71572]
[1779071638827,37.82,76965.31,0.0,-0.93388,6e-05,7.72335]
[1779071643867,37.82,76962.3,0.0,-0.93406,6e-05,7.70625]
[1779071645885,37.82,76955.09,0.0,-0.93448,6e-05,7.66823]
[1779071646883,37.82,76951.54,0.0,-0.93468,6e-05,7.64925]
[1779071647890,37.82,76939.37,0.0,-0.93536,6e-05,7.58627]
[1779071648898,37.82,76937.25,0.0,-0.93548,6e-05,7.57509]
[1779071653934,37.81,76938.65,0.0,-0.93542,6e-05,7.58118]
[1779071658972,37.81,76932.63,0.0,-0.93576,6e-05,7.54909]
[1779071664007,37.81,76933.19,0.0,-0.93574,6e-05,7.55101]
[1779071669040,37.81,76938.07,0.0,-0.93548,6e-05,7.57506]
[1779071672538,37.81,76932.06,0.0,-0.93585,6e-05,7.53922]
[1779071678104,37.8,76931.37,0.0,-0.9359,6e-05,7.53492]
[1779071683139,37.8,76927.61,0.0,-0.93612,6e-05,7.51496]
[1779071688174,37.8,76928.4,0.0,-0.93608,6e-05,7.51838]
[1779071693209,37.8,76925.65,0.0,-0.93624,6e-05,7.50368]
[1779071698244,37.8,76924.99,0.0,-0.93628,5e-05,7.49971]
[1779071703279,37.8,76924.84,0.0,-0.93629,5e-05,7.49835]
[1779071706314,37.8,76917.57,0.0,-0.9367,5e-05,7.46072]
[1779071711350,37.8,76919.98,0.0,-0.93657,5e-05,7.47275]
[1779071716415,37.8,76916.53,0.0,-0.93676,5e-05,7.4547]
[1779071718398,37.79,76911.44,0.0,-0.93704,5e-05,7.42864]
[1779071720413,37.8,76910.44,0.0,-0.93709,5e-05,7.42362]
[1779071725448,37.8,76909.4,0.0,-0.93715,5e-05,7.41855]
[1779071730482,37.8,76906.2,0.0,-0.93732,5e-05,7.40269]
[1779071735517,37.8,76906.28,0.0,-0.93734,5e-05,7.39931]
[1779071740551,37.8,76903.62,0.0,-0.93749,5e-05,7.38571]
[1779071745587,37.8,76904.19,0.0,-0.93745,5e-05,7.3889]
[1779071748608,37.8,76899.1,0.0,-0.93772,5e-05,7.3635]
[1779071751629,37.8,76891.89,0.0,-0.93811,5e-05,7.32714]
[1779071752636,37.8,76880.01,0.0,-0.93874,5e-05,7.26721]
[1779071753643,37.8,76874.06,0.0,-0.93906,5e-05,7.23745]
[1779071754649,37.8,76866.67,0.0,-0.93945,5e-05,7.20058]
[1779071755657,37.8,76865.33,0.0,-0.93951,5e-05,7.19428]
[1779071757682,37.8,76858.4,0.0,-0.93987,5e-05,7.16052]
[1779071759691,37.81,76863.79,0.0,-0.93957,5e-05,7.18851]
[1779071761703,37.81,76866.25,0.0,-0.93943,5e-05,7.20172]
[1779071762711,37.81,76876.19,0.0,-0.9389,5e-05,7.25224]
[1779071763718,37.81,76878.7,0.0,-0.93876,5e-05,7.26511]
[1779071768759,37.81,76879.19,0.0,-0.93873,5e-05,7.2687]
[1779071773788,37.81,76890.24,0.0,-0.93812,5e-05,7.32555]
[1779071774794,37.81,76884.28,0.0,-0.93844,5e-05,7.29553]
[1779071775802,37.81,76883.49,0.0,-0.93848,5e-05,7.2917]
[1779071776808,37.81,76875.62,0.0,-0.9389,5e-05,7.2522]
[1779071777816,37.81,76871.19,0.0,-0.93913,5e-05,7.23015]
[1779071779831,37.82,76868.82,0.0,-0.93925,5e-05,7.21891]
[1779071781854,37.82,76846.49,0.0,-0.94042,5e-05,7.10774]
[1779071782881,37.82,76829.1,0.0,-0.94131,5e-05,7.02302]
[1779071783868,37.82,76822.85,0.0,-0.94163,5e-05,6.99219]
[1779071784877,37.82,76820.64,0.0,-0.94174,5e-05,6.98193]
[1779071789910,37.83,76817.04,0.0,-0.94189,5e-05,6.96745]
[1779071794946,37.84,76820.93,0.0,-0.94168,5e-05,6.98594]
[1779071799980,37.84,76820.28,0.0,-0.94169,5e-05,6.9858]
[1779071805017,37.85,76822.44,0.0,-0.94154,5e-05,6.99935]
[1779071810051,37.85,76818.83,0.0,-0.9417,5e-05,6.98439]
[1779071815086,37.86,76821.48,0.0,-0.94153,5e-05,7.00027]
[1779071820121,37.87,76823.16,0.0,-0.94142,5e-05,7.01117]
[1779071825157,37.87,76826.34,0.0,-0.94123,5e-05,7.02939]
[1779071827170,37.87,76834.53,0.0,-0.94079,5e-05,7.07086]
[1779071828179,37.87,76841.14,0.0,-0.94044,5e-05,7.10423]
[1779071829184,37.88,76845.41,0.0,-0.94021,5e-05,7.12597]
[1779071831198,37.88,76847.53,0.0,-0.94009,5e-05,7.13744]
[1779071836233,37.88,76850.71,0.0,-0.93991,5e-05,7.15505]
[1779071842276,37.89,76851.95,0.0,-0.93982,5e-05,7.16318]
[1779071847310,37.89,76852.85,0.0,-0.93976,5e-05,7.16935]
[1779071852346,37.89,76855.8,0.0,-0.93961,5e-05,7.18199]
[1779071853831,37.89,76861.25,0.0,-0.93932,5e-05,7.2099]
[1779071855366,37.9,76866.52,0.0,-0.93903,5e-05,7.23677]
[1779071856373,37.9,76866.19,0.0,-0.93905,5e-05,7.2355]
[1779071858387,37.9,76857.27,0.0,-0.93951,5e-05,7.19166]
[1779071861407,37.9,76856.37,0.0,-0.93954,5e-05,7.18866]
[1779071866442,37.91,76863.07,0.0,-0.93916,5e-05,7.22471]
[1779071867449,37.91,76866.66,0.0,-0.93897,5e-05,7.24314]
[1779071872485,37.91,76867.66,0.0,-0.93889,5e-05,7.25004]
[1779071877520,37.92,76870.36,0.0,-0.93873,5e-05,7.26528]
[1779071882555,37.92,76865.16,0.0,-0.93899,5e-05,7.2408]
[1779071887595,37.92,76862.1,0.0,-0.93913,5e-05,7.22776]
[1779071891621,37.93,76856.33,0.0,-0.93942,5e-05,7.20022]
[1779071894124,37.93,76843.12,0.0,-0.9401,5e-05,7.13561]
[1779071896655,37.93,76835.23,0.0,-0.9405,5e-05,7.09763]
[1779071901690,37.94,76834.9,0.0,-0.94049,5e-05,7.09821]
[1779071906726,37.94,76836.97,0.0,-0.94036,5e-05,7.11073]
[1779071911759,37.95,76839.58,0.0,-0.94023,5e-05,7.12207]
[1779071916797,37.95,76840.31,0.0,-0.94017,5e-05,7.12749]
[1779071921830,37.96,76838.05,0.0,-0.94026,5e-05,7.11905]
[1779071925860,37.96,76832.15,0.0,-0.94054,5e-05,7.0923]
[1779071930895,37.97,76826.79,0.0,-0.94079,5e-05,7.06849]
[1779071933919,37.97,76819.68,0.0,-0.94114,5e-05,7.0351]
[1779071934926,37.97,76805.61,0.0,-0.94185,5e-05,6.96669]
[1779071937946,37.98,76799.42,0.0,-0.94214,5e-05,6.93855]
[1779071942984,37.99,76802.83,0.0,-0.94193,5e-05,6.95881]
[1779071948019,37.99,76806.88,0.0,-0.9417,5e-05,6.98135]
[1779071950034,38.0,76796.06,0.0,-0.94223,5e-05,6.93043]
[1779071951040,38.0,76783.17,0.0,-0.94288,5e-05,6.8677]
[1779071952049,38.0,76782.19,0.0,-0.94291,5e-05,6.86458]
[1779071957081,38.01,76783.53,0.0,-0.9428,5e-05,6.87516]
[1779071962117,38.02,76792.59,0.0,-0.9423,5e-05,6.92315]
[1779071963123,38.02,76799.33,0.0,-0.94195,5e-05,6.95674]
[1779071968159,38.03,76802.86,0.0,-0.94174,5e-05,6.9773]
[1779071973195,38.03,76805.76,0.0,-0.94158,5e-05,6.99076]
[1779071978229,38.04,76805.92,0.0,-0.94154,5e-05,6.99458]
[1779071983264,38.04,76808.9,0.0,-0.94137,5e-05,7.01158]
[1779071986285,38.05,76809.15,0.0,-0.94133,5e-05,7.01447]
[1779071991320,38.05,76808.83,0.0,-0.94132,5e-05,7.01552]
[1779071994341,38.06,76812.76,0.0,-0.9411,5e-05,7.03682]
[1779071999376,38.06,76814.92,0.0,-0.94097,5e-05,7.04967]
[1779072004897,38.07,76798.79,0.0,-0.94177,5e-05,6.97281]
[1779072005420,38.07,76798.79,0.0,-0.94176,5e-05,6.97335]
[1779072007432,38.07,76793.2,0.0,-0.94203,5e-05,6.9472]
[1779072008439,38.07,76787.07,0.0,-0.94234,5e-05,6.91796]
[1779072012467,38.08,76783.04,0.0,-0.94251,5e-05,6.90101]
[1779072014968,38.08,76770.81,0.0,-0.94312,5e-05,6.84309]
[1779072015490,38.08,76770.81,0.0,-0.94311,5e-05,6.84338]
[1779072016497,38.08,76765.19,0.0,-0.94339,5e-05,6.81659]
[1779072021533,38.09,76764.02,0.0,-0.94343,5e-05,6.81271]
[1779072022540,38.09,76769.76,0.0,-0.94314,5e-05,6.84081]
[1779072025042,38.09,76782.52,0.0,-0.94248,5e-05,6.90402]
[1779072030602,38.1,76782.02,0.0,-0.94247,5e-05,6.90516]
[1779072035637,38.11,76783.04,0.0,-0.94241,5e-05,6.90979]
[1779072036650,38.11,76777.19,0.0,-0.9427,5e-05,6.88178]
[1779072039667,38.11,76771.09,0.0,-0.943,5e-05,6.85331]
[1779072043694,38.11,76777.58,0.0,-0.94266,5e-05,6.88601]
[1779072046716,38.11,76785.0,0.0,-0.94227,5e-05,6.92341]
[1779072050743,38.12,76774.86,0.0,-0.94275,5e-05,6.87702]
[1779072051750,38.12,76763.4,0.0,-0.94332,5e-05,6.82203]
[1779072056785,38.13,76771.66,0.0,-0.94289,5e-05,6.86372]
[1779072057793,38.13,76776.74,0.0,-0.94262,5e-05,6.88907]
[1779072059806,38.13,76782.34,0.0,-0.94233,5e-05,6.91744]
[1779072062833,38.13,76787.97,0.0,-0.94203,5e-05,6.94594]
[1779072065324,38.14,76789.76,0.0,-0.94191,5e-05,6.95733]
[1779072066857,38.14,76795.46,0.0,-0.94162,5e-05,6.9858]
[1779072068872,38.14,76795.25,0.0,-0.94162,5e-05,6.98538]
[1779072073906,38.15,76796.09,0.0,-0.94154,5e-05,6.99304]
[1779072078941,38.15,76795.18,0.0,-0.94155,5e-05,6.99148]
[1779072083978,38.16,76788.53,0.0,-0.94186,5e-05,6.96193]
[1779072085464,38.16,76784.29,0.0,-0.94206,5e-05,6.94255]
[1779072090023,38.17,76789.44,0.0,-0.94178,5e-05,6.97016]
[1779072095056,38.18,76786.97,0.0,-0.9419,5e-05,6.95738]
[1779072101097,38.18,76788.77,0.0,-0.94177,5e-05,6.9699]
[1779072106132,38.19,76790.81,0.0,-0.94163,5e-05,6.98287]
[1779072111167,38.2,76791.96,0.0,-0.94154,5e-05,6.99149]
[1779072115195,38.2,76776.32,0.0,-0.94232,5e-05,6.91705]
[1779072116203,38.2,76764.67,0.0,-0.9429,5e-05,6.86096]
[1779072118217,38.2,76773.69,0.0,-0.94244,5e-05,6.90514]
[1779072119223,38.2,76776.91,0.0,-0.94227,5e-05,6.92124]
[1779072124258,38.21,76766.58,0.0,-0.94277,5e-05,6.87363]
[1779072129293,38.21,76768.65,0.0,-0.94265,5e-05,6.88505]
[1779072134328,38.22,76772.12,0.0,-0.94246,5e-05,6.9034]
[1779072139364,38.22,76771.18,0.0,-0.94249,5e-05,6.90022]
[1779072144398,38.22,76771.84,0.0,-0.94243,5e-05,6.9056]
[1779072149434,38.23,76772.92,0.0,-0.94234,5e-05,6.91418]
[1779072154468,38.24,76774.52,0.0,-0.94225,5e-05,6.92215]
[1779072159505,38.25,76776.9,0.0,-0.9421,5e-05,6.93631]
[1779072164540,38.25,76778.49,0.0,-0.94199,5e-05,6.94726]
[1779072169575,38.26,76781.43,0.0,-0.9418,5e-05,6.96471]
[1779072174611,38.27,76784.68,0.0,-0.94161,5e-05,6.98356]
[1779072179645,38.27,76784.57,0.0,-0.94158,5e-05,6.98602]
[1779072184686,38.28,76784.49,0.0,-0.94157,5e-05,6.98726]
[1779072189721,38.28,76784.99,0.0,-0.94153,5e-05,6.99087]
[1779072194757,38.28,76789.24,0.0,-0.94128,5e-05,7.01454]
[1779072199792,38.29,76789.85,0.0,-0.94122,5e-05,7.02028]
[1779072204826,38.3,76789.93,0.0,-0.94119,5e-05,7.0234]
[1779072209862,38.3,76789.23,0.0,-0.94119,5e-05,7.0227]
[1779072214897,38.31,76789.1,0.0,-0.9412,5e-05,7.0209]
[1779072219932,38.31,76788.27,0.0,-0.94121,5e-05,7.01955]
[1779072224967,38.32,76788.48,0.0,-0.94117,5e-05,7.02325]
[1779072230002,38.33,76784.46,0.0,-0.94135,5e-05,7.00633]
[1779072235037,38.33,76784.69,0.0,-0.94131,5e-05,7.01022]
[1779072240071,38.34,76789.23,0.0,-0.94105,5e-05,7.0351]
[1779072245107,38.34,76793.77,0.0,-0.94079,5e-05,7.05985]
[1779072250144,38.35,76796.46,0.0,-0.94062,5e-05,7.07586]
[1779072255181,38.35,76802.07,0.0,-0.94031,5e-05,7.10523]
[1779072257193,38.36,76800.66,0.0,-0.94037,5e-05,7.09959]
[1779072262227,38.36,76799.07,0.0,-0.94043,5e-05,7.0939]
[1779072267263,38.37,76797.88,0.0,-0.94047,5e-05,7.0901]
[1779072272297,38.37,76801.24,0.0,-0.9403,5e-05,7.10459]
[1779072277336,38.37,76799.28,0.0,-0.94038,5e-05,7.0972]
[1779072279347,38.38,76791.53,0.0,-0.94078,5e-05,7.05933]
[1779072284383,38.38,76792.42,0.0,-0.94073,5e-05,7.06415]
[1779072289418,38.38,76792.32,0.0,-0.94073,5e-05,7.06402]
[1779072294453,38.38,76793.03,0.0,-0.94069,5e-05,7.06764]
[1779072299487,38.38,76796.22,0.0,-0.94053,5e-05,7.08333]
[1779072302510,38.38,76799.72,0.0,-0.94034,5e-05,7.10074]
[1779072305530,38.38,76794.11,0.0,-0.94063,5e-05,7.07394]
[1779072310565,38.38,76796.02,0.0,-0.94051,5e-05,7.08496]
[1779072312578,38.38,76805.55,0.0,-0.94001,5e-05,7.13232]
[1779072313586,38.38,76803.93,0.0,-0.94009,5e-05,7.12459]
[1779072315602,38.38,76798.0,0.0,-0.9404,5e-05,7.09517]
[1779072320638,38.38,76793.81,0.0,-0.94062,5e-05,7.0748]
[1779072323657,38.38,76788.11,0.0,-0.94091,5e-05,7.04681]
[1779072328692,38.38,76788.5,0.0,-0.94089,5e-05,7.04858]
[1779072333730,38.38,76782.03,0.0,-0.94125,5e-05,7.01306]
[1779072335745,38.38,76785.12,0.0,-0.94109,5e-05,7.02818]
[1779072336751,38.38,76789.52,0.0,-0.94087,5e-05,7.04965]
[1779072341788,38.38,76788.55,0.0,-0.94092,5e-05,7.04485]
[1779072347301,38.38,76788.84,0.0,-0.94091,5e-05,7.04623]
[1779072352864,38.38,76784.43,0.0,-0.94113,5e-05,7.0248]
[1779072357899,38.38,76785.15,0.0,-0.94109,5e-05,7.02874]
[1779072362935,38.39,76785.54,0.0,-0.94106,5e-05,7.03109]
[1779072367442,38.39,76791.88,0.0,-0.94073,5e-05,7.06248]
[1779072369989,38.39,76796.32,0.0,-0.94051,5e-05,7.08431]
[1779072375024,38.39,76792.29,0.0,-0.94071,5e-05,7.06479]
[1779072380060,38.39,76791.0,0.0,-0.94078,5e-05,7.05862]
[1779072385094,38.39,76789.63,0.0,-0.94084,5e-05,7.05223]
[1779072390129,38.39,76789.04,0.0,-0.94087,5e-05,7.04974]
[1779072395165,38.39,76789.42,0.0,-0.94087,5e-05,7.04816]
[1779072401206,38.39,76789.78,0.0,-0.94085,5e-05,7.05052]
[1779072406242,38.39,76795.56,0.0,-0.94055,5e-05,7.07913]
[1779072407726,38.39,76799.87,0.0,-0.94033,5e-05,7.10033]
[1779072409262,38.39,76797.03,0.0,-0.94047,5e-05,7.08641]
[1779072414297,38.39,76794.13,0.0,-0.94062,5e-05,7.07223]
[1779072417797,38.39,76786.82,0.0,-0.941,5e-05,7.03639]
[1779072423364,38.39,76781.57,0.0,-0.94126,5e-05,7.01091]
[1779072424367,38.39,76775.02,0.0,-0.9416,5e-05,6.97874]
[1779072426382,38.39,76774.43,0.0,-0.94163,5e-05,6.97559]
[1779072431417,38.39,76779.01,0.0,-0.94141,5e-05,6.99714]
[1779072436456,38.39,76780.39,0.0,-0.94135,5e-05,7.00304]
[1779072441487,38.39,76782.25,0.0,-0.94126,5e-05,7.0113]
[1779072447543,38.38,76783.4,0.0,-0.94121,5e-05,7.01613]
[1779072448546,38.38,76800.23,0.0,-0.94035,5e-05,7.09839]
[1779072449551,38.38,76818.72,0.0,-0.93939,5e-05,7.18948]
[1779072450555,38.38,76820.72,0.0,-0.93928,5e-05,7.19958]
[1779072455588,38.38,76820.01,0.0,-0.93935,5e-05,7.19168]
[1779072458609,38.38,76826.81,0.0,-0.939,5e-05,7.22503]
[1779072459615,38.38,76828.14,0.0,-0.93893,5e-05,7.23147]
[1779072464656,38.38,76829.79,0.0,-0.93885,5e-05,7.23942]
[1779072470697,38.38,76829.25,0.0,-0.93888,5e-05,7.23653]
[1779072475748,38.38,76831.43,0.0,-0.93877,5e-05,7.24668]
[1779072476744,38.38,76853.06,0.0,-0.93762,5e-05,7.35454]
[1779072477750,38.38,76855.18,0.0,-0.93751,5e-05,7.36512]
[1779072482787,38.38,76849.67,0.0,-0.93782,5e-05,7.33612]
[1779072485807,38.38,76847.51,0.0,-0.93794,5e-05,7.32491]
[1779072490844,38.37,76846.37,0.0,-0.938,5e-05,7.31865]
[1779072493864,38.37,76841.31,0.0,-0.93828,5e-05,7.29293]
[1779072496888,38.37,76833.91,0.0,-0.93868,5e-05,7.25541]
[1779072497895,38.37,76834.18,0.0,-0.93866,5e-05,7.25659]
[1779072502931,38.37,76834.8,0.0,-0.93864,5e-05,7.25879]
[1779072508454,38.37,76833.56,0.0,-0.93872,5e-05,7.25155]
[1779072514015,38.37,76835.32,0.0,-0.93867,5e-05,7.25533]
[1779072519049,38.36,76833.02,0.0,-0.9388,5e-05,7.24306]
[1779072525091,38.36,76830.81,0.0,-0.93892,5e-05,7.23126]
[1779072530126,38.36,76822.08,0.0,-0.93939,5e-05,7.18746]
[1779072531133,38.36,76814.52,0.0,-0.93978,5e-05,7.15004]
[1779072534154,38.36,76805.2,0.0,-0.94027,5e-05,7.10392]
[1779072537174,38.36,76799.81,0.0,-0.94055,5e-05,7.07739]
[1779072541203,38.36,76789.49,0.0,-0.94108,5e-05,7.02625]
[1779072545230,38.36,76781.68,0.0,-0.94149,5e-05,6.98738]
[1779072547245,38.36,76776.53,0.0,-0.94176,5e-05,6.96217]
[1779072552281,38.36,76776.53,0.0,-0.94176,5e-05,6.96183]
[1779072558809,38.35,76777.97,0.0,-0.94169,5e-05,6.96855]
[1779072564366,38.35,76775.4,0.0,-0.94182,5e-05,6.95598]
[1779072566379,38.35,76781.22,0.0,-0.94152,5e-05,6.98427]
[1779072568879,38.35,76785.45,0.0,-0.94131,5e-05,7.00471]
[1779072574436,38.35,76781.48,0.0,-0.94155,5e-05,6.98105]
[1779072578955,38.35,76774.77,0.0,-0.94189,5e-05,6.94837]
[1779072581484,38.35,76769.45,0.0,-0.94216,5e-05,6.92222]
[1779072585517,38.35,76763.68,0.0,-0.94246,5e-05,6.89381]
[1779072590550,38.35,76765.57,0.0,-0.94238,5e-05,6.90165]
[1779072595589,38.34,76768.6,0.0,-0.94224,5e-05,6.91489]
[1779072600620,38.34,76766.61,0.0,-0.94236,5e-05,6.90375]
[1779072605657,38.34,76779.65,0.0,-0.9417,5e-05,6.9661]
[1779072606663,38.34,76778.92,0.0,-0.94174,5e-05,6.96248]
[1779072611698,38.34,76782.26,0.0,-0.94158,5e-05,6.97829]
[1779072616733,38.34,76784.47,0.0,-0.94147,5e-05,6.98835]
[1779072619753,38.34,76778.69,0.0,-0.94177,5e-05,6.95949]
[1779072620761,38.33,76772.04,0.0,-0.94211,5e-05,6.92703]
[1779072621768,38.33,76771.51,0.0,-0.94214,5e-05,6.92431]
[1779072626803,38.33,76773.47,0.0,-0.94205,5e-05,6.93303]
[1779072631846,38.33,76775.17,0.0,-0.942,5e-05,6.93666]
[1779072633852,38.33,76768.94,0.0,-0.94232,5e-05,6.90605]
[1779072637887,38.33,76766.27,0.0,-0.94247,5e-05,6.89214]
[1779072639896,38.33,76760.03,0.0,-0.94279,5e-05,6.86152]
[1779072640902,38.33,76747.13,0.0,-0.94343,5e-05,6.79935]
[1779072641911,38.33,76743.49,0.0,-0.94361,5e-05,6.78178]
[1779072646947,38.32,76746.26,0.0,-0.94348,5e-05,6.79435]
[1779072651980,38.32,76738.62,0.0,-0.94387,5e-05,6.75704]
[1779072655003,38.32,76732.49,0.0,-0.94418,5e-05,6.72745]
[1779072657024,38.32,76720.89,0.0,-0.94474,5e-05,6.6722]
[1779072658027,38.32,76711.6,0.0,-0.9452,5e-05,6.62829]
[1779072659035,38.32,76712.33,0.0,-0.94516,5e-05,6.6318]
[1779072664071,38.32,76709.39,0.0,-0.9453,5e-05,6.61826]
[1779072665076,38.32,76701.42,0.0,-0.94568,5e-05,6.58087]
[1779072666084,38.32,76696.85,0.0,-0.9459,5e-05,6.5596]
[1779072668104,38.32,76697.44,0.0,-0.94587,5e-05,6.56278]
[1779072673135,38.33,76703.73,0.0,-0.94555,5e-05,6.59336]
[1779072675150,38.33,76713.84,0.0,-0.94506,5e-05,6.64132]
[1779072676160,38.33,76721.34,0.0,-0.9447,5e-05,6.6769]
[1779072677167,38.33,76725.37,0.0,-0.9445,5e-05,6.69609]
[1779072679177,38.33,76731.15,0.0,-0.94421,5e-05,6.72358]
[1779072682198,38.33,76738.2,0.0,-0.94387,5e-05,6.75714]
[1779072683205,38.33,76741.61,0.0,-0.9437,5e-05,6.7735]
[1779072685227,38.33,76744.8,0.0,-0.94354,5e-05,6.78879]
[1779072690264,38.33,76741.49,0.0,-0.94371,5e-05,6.77288]
[1779072693279,38.33,76734.05,0.0,-0.9441,5e-05,6.73361]
[1779072694286,38.33,76728.0,0.0,-0.9444,5e-05,6.70494]
[1779072697308,38.33,76732.8,0.0,-0.94416,5e-05,6.72769]
[1779072702343,38.33,76733.95,0.0,-0.94411,5e-05,6.73266]
[1779072707378,38.33,76734.19,0.0,-0.9441,5e-05,6.73347]
[1779072712415,38.33,76730.84,0.0,-0.94427,5e-05,6.71748]
[1779072717447,38.33,76730.16,0.0,-0.9443,5e-05,6.71433]
[1779072722484,38.33,76736.6,0.0,-0.94398,5e-05,6.74485]
[1779072727519,38.32,76728.97,0.0,-0.94436,5e-05,6.70811]
[1779072730036,38.32,76721.01,0.0,-0.94475,5e-05,6.67034]
[1779072731547,38.32,76719.29,0.0,-0.94484,5e-05,6.66231]
[1779072734570,38.32,76711.14,0.0,-0.94523,5e-05,6.62378]
[1779072735576,38.32,76705.49,0.0,-0.9455,5e-05,6.59719]
[1779072736583,38.32,76703.02,0.0,-0.94562,5e-05,6.58565]
[1779072740106,38.33,76698.74,0.0,-0.94583,5e-05,6.56587]
[1779072743632,38.33,76696.21,0.0,-0.94594,5e-05,6.55456]
[1779072746658,38.33,76687.84,0.0,-0.94634,5e-05,6.51594]
[1779072748670,38.33,76675.23,0.0,-0.94693,5e-05,6.45771]
[1779072750200,38.33,76669.41,0.0,-0.9472,5e-05,6.43105]
[1779072751696,38.33,76668.43,0.0,-0.94727,5e-05,6.42353]
[1779072753707,38.33,76665.8,0.0,-0.94738,5e-05,6.41216]
[1779072758743,38.34,76665.95,0.0,-0.94735,5e-05,6.41494]
[1779072763780,38.34,76665.98,0.0,-0.94733,5e-05,6.41715]
[1779072768816,38.35,76665.52,0.0,-0.94733,5e-05,6.41704]
[1779072770829,38.35,76670.68,0.0,-0.94708,5e-05,6.44169]
[1779072775868,38.35,76673.2,0.0,-0.94694,5e-05,6.45517]
[1779072776871,38.35,76679.62,0.0,-0.94664,5e-05,6.48534]
[1779072777879,38.35,76679.17,0.0,-0.94665,5e-05,6.48353]
[1779072779895,38.36,76673.56,0.0,-0.94691,5e-05,6.45805]
[1779072781909,38.36,76669.14,0.0,-0.94712,5e-05,6.43823]
[1779072786945,38.36,76670.98,0.0,-0.94701,5e-05,6.44851]
[1779072791979,38.36,76670.85,0.0,-0.947,5e-05,6.44954]
[1779072797014,38.37,76667.07,0.0,-0.94716,5e-05,6.43372]
[1779072802051,38.37,76661.83,0.0,-0.94739,5e-05,6.41125]
[1779072803057,38.37,76639.57,0.0,-0.94842,5e-05,6.30936]
[1779072804065,38.37,76632.26,0.0,-0.94875,5e-05,6.27655]
[1779072805071,38.37,76634.95,0.0,-0.94863,5e-05,6.28897]
[1779072806080,38.38,76640.75,0.0,-0.94835,5e-05,6.31606]
[1779072807085,38.38,76639.19,0.0,-0.94842,5e-05,6.30948]
[1779072809103,38.38,76632.4,0.0,-0.94872,5e-05,6.27916]
[1779072813140,38.38,76643.49,0.0,-0.94821,5e-05,6.32861]
[1779072814147,38.39,76648.11,0.0,-0.948,5e-05,6.35032]
[1779072816163,38.39,76652.63,0.0,-0.94777,5e-05,6.37205]
[1779072817167,38.39,76647.49,0.0,-0.94801,5e-05,6.3489]
[1779072818174,38.39,76644.06,0.0,-0.94816,5e-05,6.33366]
[1779072823211,38.4,76639.82,0.0,-0.94833,5e-05,6.31676]
[1779072827237,38.4,76636.29,0.0,-0.94847,5e-05,6.30278]
[1779072830257,38.4,76646.2,0.0,-0.948,5e-05,6.34976]
[1779072831265,38.41,76650.11,0.0,-0.94781,5e-05,6.36818]
[1779072836302,38.41,76652.96,0.0,-0.94766,5e-05,6.38345]
[1779072838314,38.41,76661.07,0.0,-0.94727,5e-05,6.42168]
[1779072839321,38.41,76664.33,0.0,-0.94711,5e-05,6.43711]
[1779072841334,38.41,76665.53,0.0,-0.94705,5e-05,6.44331]
[1779072843349,38.42,76652.58,0.0,-0.94765,5e-05,6.38422]
[1779072844356,38.42,76650.44,0.0,-0.94774,5e-05,6.37478]
[1779072849394,38.42,76651.12,0.0,-0.94769,5e-05,6.38044]
[1779072854428,38.43,76649.6,0.0,-0.94774,5e-05,6.3756]
[1779072857449,38.43,76656.27,0.0,-0.94741,5e-05,6.40749]
[1779072862487,38.43,76655.61,0.0,-0.94742,5e-05,6.40639]
[1779072867519,38.44,76658.57,0.0,-0.94726,5e-05,6.42202]
[1779072872553,38.44,76661.79,0.0,-0.94712,5e-05,6.43507]
[1779072877590,38.45,76667.94,0.0,-0.94681,5e-05,6.46536]
[1779072879605,38.45,76673.04,0.0,-0.94656,5e-05,6.48965]
[1779072884638,38.45,76675.14,0.0,-0.94645,5e-05,6.5009]
[1779072889673,38.45,76688.79,0.0,-0.94578,5e-05,6.56597]
[1779072892694,38.46,76680.6,0.0,-0.94617,5e-05,6.52844]
[1779072897728,38.46,76684.75,0.0,-0.94595,5e-05,6.5493]
[1779072902764,38.46,76681.59,0.0,-0.94609,5e-05,6.53602]
[1779072907799,38.47,76680.86,0.0,-0.94611,5e-05,6.53402]
[1779072912834,38.47,76677.73,0.0,-0.94624,5e-05,6.52121]
[1779072917869,38.47,76675.08,0.0,-0.94635,5e-05,6.51039]
[1779072922904,38.48,76676.29,0.0,-0.94628,5e-05,6.51738]
[1779072927939,38.48,76674.75,0.0,-0.94634,5e-05,6.5116]
[1779072930960,38.48,76681.95,0.0,-0.94599,5e-05,6.54597]
[1779072931966,38.48,76683.44,0.0,-0.94594,5e-05,6.54942]
[1779072937001,38.49,76679.19,0.0,-0.94613,5e-05,6.5312]
[1779072942040,38.49,76680.41,0.0,-0.94605,5e-05,6.53894]
[1779072945059,38.49,76685.54,0.0,-0.94579,5e-05,6.56399]
[1779072947073,38.49,76690.63,0.0,-0.94554,5e-05,6.58844]
[1779072948080,38.49,76690.25,0.0,-0.94556,5e-05,6.58692]
[1779072953118,38.5,76689.62,0.0,-0.94557,5e-05,6.5853]
[1779072958150,38.5,76683.19,0.0,-0.94587,5e-05,6.55633]
[1779072963186,38.5,76682.87,0.0,-0.94587,5e-05,6.55569]
[1779072968221,38.5,76677.9,0.0,-0.9461,5e-05,6.53343]
[1779072973257,38.51,76675.06,0.0,-0.94623,5e-05,6.52124]
[1779072978291,38.51,76671.26,0.0,-0.9464,5e-05,6.50469]
[1779072983326,38.51,76674.7,0.0,-0.94622,5e-05,6.52183]
[1779072988361,38.51,76673.66,0.0,-0.94626,5e-05,6.51809]
[1779072993396,38.52,76673.99,0.0,-0.94626,5e-05,6.51701]
[1779072998431,38.52,76676.01,0.0,-0.94615,5e-05,6.5275]
[1779073003466,38.52,76675.64,0.0,-0.94616,5e-05,6.52684]
[1779073007493,38.52,76667.45,0.0,-0.94654,5e-05,6.48971]
[1779073008502,38.52,76665.92,0.0,-0.94661,5e-05,6.48289]
[1779073013537,38.53,76667.7,0.0,-0.94651,5e-05,6.49286]
[1779073018572,38.53,76671.9,0.0,-0.94629,5e-05,6.51372]
[1779073022140,38.53,76678.04,0.0,-0.94599,5e-05,6.54306]
[1779073023608,38.53,76682.17,0.0,-0.94579,5e-05,6.56303]
[1779073028644,38.54,76682.04,0.0,-0.94578,5e-05,6.56397]
[1779073033679,38.54,76684.93,0.0,-0.94562,5e-05,6.57893]
[1779073038714,38.54,76689.15,0.0,-0.9454,5e-05,6.6002]
[1779073043748,38.55,76692.96,0.0,-0.9452,5e-05,6.61979]
[1779073045762,38.55,76698.29,0.0,-0.94494,5e-05,6.64569]
[1779073047776,38.55,76703.54,0.0,-0.94468,5e-05,6.67091]
[1779073050798,38.55,76709.98,0.0,-0.94436,5e-05,6.7019]
[1779073052352,38.55,76722.04,0.0,-0.94379,5e-05,6.75535]
[1779073052812,38.55,76722.04,0.0,-0.94379,5e-05,6.75546]
[1779073055833,38.55,76727.56,0.0,-0.94352,5e-05,6.7819]
[1779073060868,38.55,76729.69,0.0,-0.94341,5e-05,6.79239]
[1779073065903,38.55,76738.54,0.0,-0.94297,5e-05,6.83491]
[1779073066913,38.55,76741.49,0.0,-0.94282,5e-05,6.84916]
[1779073069937,38.56,76748.11,0.0,-0.94249,5e-05,6.88116]
[1779073072493,38.56,76756.52,0.0,-0.94206,5e-05,6.92159]
[1779073072959,38.56,76756.52,0.0,-0.94206,5e-05,6.9215]
[1779073073967,38.56,76771.2,0.0,-0.94132,5e-05,6.99241]
[1779073074974,38.55,76771.55,0.0,-0.94131,5e-05,6.99393]
[1779073077995,38.55,76765.87,0.0,-0.9416,5e-05,6.96638]
[1779073079002,38.55,76761.39,0.0,-0.94182,5e-05,6.94474]
[1779073080024,38.55,76763.34,0.0,-0.94172,5e-05,6.9542]
[1779073085046,38.56,76761.47,0.0,-0.94182,5e-05,6.94538]
[1779073090080,38.56,76764.08,0.0,-0.94168,5e-05,6.95821]
[1779073095115,38.56,76765.92,0.0,-0.94159,5e-05,6.96723]
[1779073100151,38.56,76759.04,0.0,-0.94193,5e-05,6.93392]
[1779073105185,38.56,76755.55,0.0,-0.94211,5e-05,6.91743]
[1779073110221,38.56,76754.14,0.0,-0.94217,5e-05,6.91107]
[1779073115256,38.56,76753.51,0.0,-0.94223,5e-05,6.90462]
[1779073117270,38.56,76747.37,0.0,-0.94254,5e-05,6.87533]
[1779073121298,38.56,76734.72,0.0,-0.94316,5e-05,6.81488]
[1779073122304,38.56,76731.31,0.0,-0.94334,5e-05,6.7985]
[1779073127340,38.56,76731.04,0.0,-0.94335,5e-05,6.79686]
[1779073132375,38.56,76728.66,0.0,-0.94347,5e-05,6.78516]
[1779073137411,38.56,76729.88,0.0,-0.94342,5e-05,6.79053]
[1779073139430,38.56,76735.54,0.0,-0.94314,5e-05,6.8174]
[1779073140432,38.56,76738.18,0.0,-0.94301,5e-05,6.82995]
[1779073145466,38.55,76733.96,0.0,-0.94323,5e-05,6.80898]
[1779073150501,38.55,76733.61,0.0,-0.94325,5e-05,6.80633]
[1779073155536,38.55,76737.0,0.0,-0.9431,5e-05,6.82148]
[1779073160572,38.55,76736.28,0.0,-0.94315,5e-05,6.81683]
[1779073165608,38.54,76740.12,0.0,-0.94297,5e-05,6.83408]
[1779073168628,38.54,76743.61,0.0,-0.9428,5e-05,6.84996]
[1779073172657,38.54,76737.64,0.0,-0.94314,5e-05,6.81612]
[1779073177693,38.54,76737.84,0.0,-0.94315,5e-05,6.81539]
[1779073182731,38.53,76737.71,0.0,-0.94318,5e-05,6.81272]
[1779073187761,38.53,76733.71,0.0,-0.94339,5e-05,6.79203]
[1779073189776,38.53,76743.15,0.0,-0.94293,5e-05,6.8366]
[1779073190783,38.53,76750.88,0.0,-0.94255,5e-05,6.87353]
[1779073195822,38.53,76751.14,0.0,-0.94254,5e-05,6.87434]
[1779073200856,38.52,76750.84,0.0,-0.94256,5e-05,6.87244]
[1779073203407,38.52,76752.65,0.0,-0.94247,5e-05,6.8808]
[1779073204889,38.52,76750.64,0.0,-0.94257,5e-05,6.87097]
[1779073207926,38.52,76773.13,0.0,-0.94144,5e-05,6.97905]
[1779073208961,38.52,76792.05,0.0,-0.94048,5e-05,7.07107]
[1779073209942,38.52,76800.6,0.0,-0.94004,5e-05,7.11233]
[1779073213490,38.52,76818.31,0.0,-0.93913,5e-05,7.19851]
[1779073213971,38.52,76818.26,0.0,-0.93914,5e-05,7.19782]
[1779073217997,38.51,76823.3,0.0,-0.93889,5e-05,7.22092]
[1779073223560,38.51,76822.73,0.0,-0.93895,5e-05,7.21566]
[1779073229078,38.5,76824.43,0.0,-0.93889,5e-05,7.22133]
[1779073233630,38.5,76818.74,0.0,-0.93924,5e-05,7.1875]
[1779073236127,38.5,76817.26,0.0,-0.93933,5e-05,7.17904]
[1779073241162,38.49,76818.24,0.0,-0.93929,5e-05,7.18209]
[1779073245188,38.49,76824.99,0.0,-0.93896,5e-05,7.21394]
[1779073247201,38.49,76829.63,0.0,-0.93872,5e-05,7.23601]
[1779073250223,38.49,76839.81,0.0,-0.93819,5e-05,7.28563]
[1779073251228,38.49,76846.5,0.0,-0.93784,5e-05,7.3189]
[1779073252238,38.48,76849.32,0.0,-0.93769,5e-05,7.33287]
[1779073255257,38.48,76858.02,0.0,-0.93723,5e-05,7.37578]
[1779073256264,38.48,76859.0,0.0,-0.93718,5e-05,7.38051]
[1779073261301,38.48,76862.89,0.0,-0.93699,5e-05,7.39835]
[1779073263840,38.48,76857.2,0.0,-0.93731,5e-05,7.36823]
[1779073268352,38.47,76844.91,0.0,-0.93798,5e-05,7.30552]
[1779073269359,38.47,76843.62,0.0,-0.93806,5e-05,7.29881]
[1779073274394,38.47,76844.44,0.0,-0.93803,5e-05,7.30147]
[1779073279429,38.47,76844.87,0.0,-0.93802,5e-05,7.30213]
[1779073284463,38.46,76841.47,0.0,-0.93822,5e-05,7.28382]
[1779073289499,38.46,76843.92,0.0,-0.9381,5e-05,7.29465]
[1779073291513,38.46,76850.33,0.0,-0.9378,5e-05,7.32207]
[1779073295542,38.46,76860.0,0.0,-0.93729,5e-05,7.36909]
[1779073296555,38.46,76876.72,0.0,-0.93639,5e-05,7.453]
[1779073297562,38.46,76877.98,0.0,-0.93633,5e-05,7.4591]
[1779073302596,38.45,76875.25,0.0,-0.93649,5e-05,7.4441]
[1779073307645,38.44,76871.5,0.0,-0.93673,5e-05,7.42151]
[1779073310658,38.44,76867.04,0.0,-0.93699,5e-05,7.39777]
[1779073312673,38.44,76860.01,0.0,-0.93738,5e-05,7.36142]
[1779073313679,38.44,76857.12,0.0,-0.93754,5e-05,7.34647]
[1779073318713,38.43,76859.52,0.0,-0.93743,5e-05,7.35671]
[1779073321734,38.43,76852.05,0.0,-0.93784,5e-05,7.31827]
[1779073326774,38.43,76859.02,0.0,-0.93748,5e-05,7.35187]
[1779073330802,38.43,76865.13,0.0,-0.93717,5e-05,7.38093]
[1779073332819,38.42,76881.16,0.0,-0.93631,5e-05,7.461]
[1779073333823,38.42,76884.49,0.0,-0.93613,5e-05,7.47757]
[1779073338862,38.42,76887.92,0.0,-0.93596,5e-05,7.49356]
[1779073343896,38.42,76900.51,0.0,-0.93529,6e-05,7.55599]
[1779073344903,38.42,76901.2,0.0,-0.93525,6e-05,7.55913]
[1779073349938,38.41,76900.22,0.0,-0.93533,5e-05,7.55184]
[1779073350945,38.41,76893.7,0.0,-0.93569,5e-05,7.51841]
[1779073355982,38.41,76892.53,0.0,-0.9358,5e-05,7.50697]
[1779073357996,38.41,76898.41,0.0,-0.93549,5e-05,7.53613]
[1779073363029,38.4,76893.8,0.0,-0.93576,5e-05,7.51106]
[1779073368065,38.4,76895.73,0.0,-0.93567,5e-05,7.51923]
[1779073370081,38.4,76903.94,0.0,-0.93523,6e-05,7.56022]
[1779073375112,38.39,76902.93,0.0,-0.93531,6e-05,7.5531]
[1779073380148,38.39,76903.11,0.0,-0.93532,6e-05,7.5521]
[1779073385226,38.39,76904.39,0.0,-0.93527,6e-05,7.55671]
[1779073390231,38.38,76901.0,0.0,-0.93548,5e-05,7.5376]
[1779073395265,38.38,76898.39,0.0,-0.93564,5e-05,7.52266]
[1779073400300,38.37,76899.55,0.0,-0.93559,5e-05,7.52686]
[1779073405334,38.37,76900.07,0.0,-0.93558,5e-05,7.52781]
[1779073410370,38.37,76892.3,0.0,-0.93603,5e-05,7.4867]
[1779073411377,38.37,76884.19,0.0,-0.9365,5e-05,7.44145]
[1779073412384,38.37,76881.96,0.0,-0.93663,5e-05,7.42998]
[1779073417420,38.36,76881.73,0.0,-0.93665,5e-05,7.42791]
[1779073422454,38.36,76882.72,0.0,-0.9366,5e-05,7.43206]
[1779073432525,38.36,76881.82,0.0,-0.93667,5e-05,7.42615]
[1779073437560,38.36,76876.29,0.0,-0.93697,5e-05,7.39767]
[1779073438568,38.36,76872.38,0.0,-0.93718,5e-05,7.37794]
[1779073440583,38.36,76871.16,0.0,-0.93725,5e-05,7.37174]
[1779073444610,38.36,76861.98,0.0,-0.93775,5e-05,7.32545]
[1779073446624,38.36,76856.05,0.0,-0.93807,5e-05,7.29548]
[1779073447631,38.36,76858.27,0.0,-0.93795,5e-05,7.30644]
[1779073451659,38.35,76851.33,0.0,-0.93832,5e-05,7.27128]
[1779073456694,38.35,76853.96,0.0,-0.93819,5e-05,7.28385]
[1779073461743,38.35,76854.62,0.0,-0.93816,5e-05,7.28652]
[1779073466778,38.35,76850.19,0.0,-0.9384,5e-05,7.2638]
[1779073468792,38.35,76843.09,0.0,-0.93878,5e-05,7.22829]
[1779073472820,38.35,76837.46,0.0,-0.93912,5e-05,7.19592]
[1779073474834,38.35,76833.68,0.0,-0.93931,5e-05,7.17719]
[1779073477856,38.35,76842.24,0.0,-0.93886,5e-05,7.21967]
[1779073478863,38.35,76846.59,0.0,-0.93863,5e-05,7.24123]
[1779073480878,38.35,76853.05,0.0,-0.93829,5e-05,7.27326]
[1779073481884,38.35,76853.41,0.0,-0.93827,5e-05,7.27492]
[1779073484905,38.35,76860.84,0.0,-0.93788,5e-05,7.31157]
[1779073489940,38.35,76857.79,0.0,-0.93806,5e-05,7.29541]
[1779073493970,38.34,76866.38,0.0,-0.9376,5e-05,7.33779]
[1779073494978,38.34,76872.99,0.0,-0.93725,5e-05,7.37095]
[1779073495982,38.34,76876.6,0.0,-0.93705,5e-05,7.38905]
[1779073501016,38.34,76875.37,0.0,-0.93713,5e-05,7.38246]
[1779073504044,38.34,76867.96,0.0,-0.93753,5e-05,7.34481]
[1779073506052,38.34,76863.17,0.0,-0.93779,5e-05,7.32035]
[1779073508074,38.34,76855.64,0.0,-0.9382,5e-05,7.28233]
[1779073510086,38.34,76852.01,0.0,-0.93839,5e-05,7.26394]
[1779073514110,38.34,76859.34,0.0,-0.93801,5e-05,7.30009]
[1779073519145,38.34,76857.57,0.0,-0.93811,5e-05,7.29053]
[1779073523173,38.34,76852.41,0.0,-0.93839,5e-05,7.26426]
[1779073528208,38.33,76855.14,0.0,-0.93825,5e-05,7.27721]
[1779073533243,38.33,76858.2,0.0,-0.93813,5e-05,7.28779]
[1779073538277,38.33,76863.08,0.0,-0.93788,5e-05,7.31137]
[1779073543313,38.33,76863.09,0.0,-0.93789,5e-05,7.31053]
[1779073548348,38.33,76864.38,0.0,-0.93783,5e-05,7.31608]
[1779073553382,38.33,76861.13,0.0,-0.93801,5e-05,7.29906]
[1779073555891,38.32,76868.88,0.0,-0.9376,5e-05,7.33755]
[1779073557413,38.32,76870.73,0.0,-0.9375,5e-05,7.34642]
[1779073559426,38.32,76876.3,0.0,-0.93721,5e-05,7.37392]
[1779073560434,38.32,76881.77,0.0,-0.93691,5e-05,7.40118]
[1779073565961,38.32,76880.66,0.0,-0.93699,5e-05,7.39413]
[1779073568495,38.32,76889.21,0.0,-0.93653,5e-05,7.43672]
[1779073569503,38.32,76897.0,0.0,-0.93611,5e-05,7.47572]
[1779073570514,38.32,76897.58,0.0,-0.93608,5e-05,7.47848]
[1779073573547,38.31,76891.47,0.0,-0.93643,5e-05,7.44675]
[1779073574554,38.31,76890.28,0.0,-0.93649,5e-05,7.44039]
[1779073579589,38.31,76886.43,0.0,-0.93672,5e-05,7.41955]
[1779073584628,38.31,76885.61,0.0,-0.93677,5e-05,7.41465]
[1779073586106,38.31,76876.53,0.0,-0.93727,5e-05,7.36859]
[1779073586641,38.31,76876.53,0.0,-0.93727,5e-05,7.36854]
[1779073589662,38.31,76883.21,0.0,-0.93691,5e-05,7.40185]
[1779073593691,38.31,76889.29,0.0,-0.93662,5e-05,7.42784]
[1779073596176,38.31,76897.85,0.0,-0.93615,5e-05,7.47092]
[1779073597719,38.3,76896.62,0.0,-0.93623,5e-05,7.46416]
[1779073602753,38.3,76892.62,0.0,-0.93646,5e-05,7.44276]
[1779073608796,38.3,76890.99,0.0,-0.93657,5e-05,7.43258]
[1779073611816,38.3,76885.52,0.0,-0.93687,5e-05,7.40403]
[1779073616858,38.29,76883.81,0.0,-0.93698,5e-05,7.39394]
[1779073617863,38.29,76877.96,0.0,-0.9373,5e-05,7.36419]
[1779073618871,38.29,76872.99,0.0,-0.93757,5e-05,7.33897]
[1779073619878,38.29,76872.48,0.0,-0.93761,5e-05,7.3358]
[1779073623904,38.29,76877.99,0.0,-0.93733,5e-05,7.36185]
[1779073626926,38.28,76884.86,0.0,-0.93697,5e-05,7.39532]
[1779073631963,38.28,76890.35,0.0,-0.93669,5e-05,7.42167]
[1779073635989,38.28,76894.61,0.0,-0.93647,5e-05,7.44197]
[1779073641025,38.27,76896.24,0.0,-0.9364,5e-05,7.44852]
[1779073646059,38.27,76897.01,0.0,-0.93638,5e-05,7.45065]
[1779073651094,38.27,76899.75,0.0,-0.93628,5e-05,7.4588]
[1779073654120,38.26,76908.66,0.0,-0.9358,5e-05,7.50295]
[1779073655124,38.26,76918.12,0.0,-0.93528,6e-05,7.55073]
[1779073656133,38.26,76919.13,0.0,-0.93523,6e-05,7.55559]
[1779073661173,38.26,76918.68,0.0,-0.93528,6e-05,7.55118]
[1779073663182,38.26,76925.8,0.0,-0.93489,6e-05,7.58698]
[1779073668220,38.25,76926.75,0.0,-0.93489,6e-05,7.587]
[1779073673257,38.24,76936.52,0.0,-0.9344,6e-05,7.6326]
[1779073674265,38.23,76937.74,0.0,-0.93437,6e-05,7.63503]
[1779073679299,38.22,76931.78,0.0,-0.93476,6e-05,7.5992]
[1779073682321,38.21,76923.71,0.0,-0.93526,6e-05,7.55356]
[1779073687362,38.21,76918.99,0.0,-0.93553,6e-05,7.52834]
[1779073688362,38.2,76923.78,0.0,-0.93527,6e-05,7.55222]
[1779073689369,38.2,76935.07,0.0,-0.93465,6e-05,7.60967]
[1779073692389,38.19,76940.11,0.0,-0.93443,6e-05,7.6303]
[1779073693397,38.18,76934.62,0.0,-0.93478,6e-05,7.59821]
[1779073695411,38.18,76928.12,0.0,-0.93515,6e-05,7.56419]
[1779073700447,38.18,76930.63,0.0,-0.93503,6e-05,7.5754]
[1779073705481,38.15,76930.74,0.0,-0.93515,6e-05,7.56401]
[1779073710517,38.15,76929.24,0.0,-0.93525,6e-05,7.55454]
[1779073715552,38.15,76928.32,0.0,-0.93536,6e-05,7.54408]
[1779073720586,38.14,76925.14,0.0,-0.93555,6e-05,7.5261]
[1779073725623,38.13,76926.65,0.0,-0.93552,6e-05,7.52915]
[1779073728643,38.13,76919.96,0.0,-0.9359,6e-05,7.49363]
[1779073733679,38.12,76922.63,0.0,-0.93578,6e-05,7.5048]
[1779073738714,38.12,76919.81,0.0,-0.93597,6e-05,7.48783]
[1779073742743,38.11,76916.65,0.0,-0.93616,5e-05,7.46977]
[1779073747780,38.11,76919.16,0.0,-0.93605,5e-05,7.48016]
[1779073752815,38.1,76916.75,0.0,-0.93621,5e-05,7.46549]
[1779073757310,38.1,76911.6,0.0,-0.93651,5e-05,7.43743]
[1779073762893,38.09,76915.54,0.0,-0.93632,5e-05,7.45498]
[1779073767934,38.08,76915.36,0.0,-0.93643,5e-05,7.44529]
[1779073772969,38.06,76915.97,0.0,-0.93652,5e-05,7.43562]
[1779073778003,38.05,76913.81,0.0,-0.93666,5e-05,7.42281]
[1779073783040,38.05,76912.33,0.0,-0.93676,5e-05,7.41355]
[1779073788074,38.04,76911.14,0.0,-0.93684,5e-05,7.40584]
[1779073793110,38.04,76911.06,0.0,-0.93687,5e-05,7.40377]
[1779073798147,38.03,76908.49,0.0,-0.93705,5e-05,7.38651]
[1779073803179,38.03,76905.56,0.0,-0.93723,5e-05,7.37014]
[1779073806205,38.03,76913.66,0.0,-0.9368,5e-05,7.41032]
[1779073807212,38.03,76920.15,0.0,-0.93645,5e-05,7.443]
[1779073808219,38.03,76926.14,0.0,-0.93612,6e-05,7.47315]
[1779073809226,38.02,76928.71,0.0,-0.93598,6e-05,7.48605]
[1779073814261,38.02,76925.14,0.0,-0.93619,6e-05,7.4664]
[1779073819295,38.02,76930.09,0.0,-0.93595,6e-05,7.48955]
[1779073824330,38.01,76928.48,0.0,-0.93606,6e-05,7.47909]
[1779073828358,38.01,76921.79,0.0,-0.93644,5e-05,7.44326]
[1779073829367,38.01,76914.69,0.0,-0.93684,5e-05,7.4064]
[1779073830374,38.01,76912.01,0.0,-0.93699,5e-05,7.39246]
[1779073835407,38.0,76914.73,0.0,-0.93689,5e-05,7.40079]
[1779073840442,38.0,76916.13,0.0,-0.93685,5e-05,7.40457]
[1779073845477,37.99,76913.94,0.0,-0.93701,5e-05,7.38978]
[1779073850517,37.98,76911.14,0.0,-0.93721,5e-05,7.37143]
[1779073855547,37.97,76910.15,0.0,-0.9373,5e-05,7.36306]
[1779073860583,37.96,76910.2,0.0,-0.93733,5e-05,7.36006]
[1779073865617,37.96,76907.38,0.0,-0.93751,5e-05,7.34307]
[1779073870652,37.94,76908.37,0.0,-0.93756,5e-05,7.33902]
[1779073875688,37.93,76909.86,0.0,-0.93751,5e-05,7.34362]
[1779073880726,37.93,76906.72,0.0,-0.93769,5e-05,7.32704]
[1779073885757,37.93,76905.15,0.0,-0.9378,5e-05,7.31649]
[1779073886765,37.93,76895.94,0.0,-0.9383,5e-05,7.26951]
[1779073891800,37.92,76896.81,0.0,-0.93831,5e-05,7.26774]
[1779073896836,37.92,76910.28,0.0,-0.93761,5e-05,7.33355]
[1779073901870,37.91,76912.05,0.0,-0.93754,5e-05,7.33997]
[1779073908391,37.9,76915.83,0.0,-0.93737,5e-05,7.35601]
[1779073913953,37.9,76918.77,0.0,-0.93724,5e-05,7.36773]
[1779073918990,37.89,76917.88,0.0,-0.93732,5e-05,7.36057]
[1779073921003,37.89,76910.42,0.0,-0.93774,5e-05,7.32175]
[1779073926040,37.88,76911.4,0.0,-0.93771,5e-05,7.32462]
[1779073930066,37.88,76903.63,0.0,-0.93815,5e-05,7.28353]
[1779073932082,37.88,76901.28,0.0,-0.93827,5e-05,7.27165]
[1779073935101,37.88,76893.2,0.0,-0.93871,5e-05,7.23098]
[1779073936110,37.88,76891.87,0.0,-0.93878,5e-05,7.22425]
[1779073941145,37.88,76888.91,0.0,-0.93895,5e-05,7.20838]
[1779073944170,37.88,76881.25,0.0,-0.93936,5e-05,7.16933]
[1779073949202,37.87,76878.23,0.0,-0.93953,5e-05,7.1534]
[1779073954238,37.87,76875.79,0.0,-0.9397,5e-05,7.13659]
[1779073959273,37.87,76873.91,0.0,-0.9398,5e-05,7.12654]
[1779073963303,37.87,76868.09,0.0,-0.94012,5e-05,7.0971]
[1779073968337,37.87,76865.53,0.0,-0.94025,5e-05,7.08407]
[1779073973371,37.87,76865.53,0.0,-0.94026,5e-05,7.0838]
[1779073978410,37.87,76864.47,0.0,-0.94032,5e-05,7.07826]
[1779073979414,37.87,76858.85,0.0,-0.94061,5e-05,7.0503]
[1779073981428,37.87,76854.31,0.0,-0.94085,5e-05,7.02785]
[1779073984458,37.87,76848.32,0.0,-0.94116,5e-05,6.99806]
[1779073989493,37.87,76849.76,0.0,-0.94109,5e-05,7.00483]
[1779073994528,37.87,76848.2,0.0,-0.94118,5e-05,6.99656]
[1779073997550,37.87,76841.59,0.0,-0.94152,5e-05,6.96404]
[1779073999566,37.87,76835.14,0.0,-0.94185,5e-05,6.93228]
[1779074003593,37.87,76829.76,0.0,-0.94213,5e-05,6.90562]
[1779074005607,37.87,76823.22,0.0,-0.94247,5e-05,6.87356]
[1779074006613,37.87,76822.14,0.0,-0.94252,5e-05,6.86816]
[1779074011649,37.87,76821.83,0.0,-0.94257,5e-05,6.86251]
[1779074016684,37.86,76826.11,0.0,-0.94236,5e-05,6.88305]
[1779074021720,37.86,76823.3,0.0,-0.9425,5e-05,6.86889]
[1779074026755,37.86,76822.12,0.0,-0.94257,5e-05,6.86298]
[1779074031791,37.86,76820.53,0.0,-0.94265,5e-05,6.8552]
[1779074034811,37.86,76828.69,0.0,-0.94223,5e-05,6.89519]
[1779074039846,37.86,76829.39,0.0,-0.94219,5e-05,6.89868]
[1779074044894,37.86,76824.22,0.0,-0.94246,5e-05,6.8734]
[1779074045901,37.86,76817.42,0.0,-0.9428,5e-05,6.84027]
[1779074050936,37.86,76812.85,0.0,-0.94303,5e-05,6.81844]
[1779074055971,37.87,76810.5,0.0,-0.94314,5e-05,6.80768]
[1779074061007,37.87,76811.31,0.0,-0.9431,5e-05,6.8113]
[1779074066041,37.86,76811.56,0.0,-0.9431,5e-05,6.81212]
[1779074071076,37.86,76802.85,0.0,-0.94357,5e-05,6.76563]
[1779074072086,37.86,76802.63,0.0,-0.94358,5e-05,6.76452]
[1779074077120,37.86,76802.5,0.0,-0.94359,5e-05,6.76372]
[1779074081148,37.86,76795.8,0.0,-0.94393,5e-05,6.73119]
[1779074086188,37.86,76794.91,0.0,-0.94397,5e-05,6.72703]
[1779074089676,37.86,76796.19,0.0,-0.94391,5e-05,6.73321]
[1779074094243,37.86,76802.31,0.0,-0.9436,5e-05,6.76291]
[1779074096257,37.86,76806.79,0.0,-0.94337,5e-05,6.78449]
[1779074099745,37.86,76800.3,0.0,-0.9437,5e-05,6.7528]
[1779074105338,37.86,76796.96,0.0,-0.94387,5e-05,6.73642]
[1779074110363,37.86,76801.18,0.0,-0.94366,5e-05,6.75665]
[1779074111370,37.86,76807.97,0.0,-0.94332,5e-05,6.78948]
[1779074112377,37.86,76808.86,0.0,-0.94328,5e-05,6.79368]
[1779074117419,37.86,76810.19,0.0,-0.94322,5e-05,6.79953]
[1779074122454,37.86,76817.02,0.0,-0.94288,5e-05,6.83208]
[1779074125477,37.86,76827.06,0.0,-0.94237,5e-05,6.88078]
[1779074127489,37.86,76829.61,0.0,-0.94224,5e-05,6.89315]
[1779074132523,37.86,76831.52,0.0,-0.94217,5e-05,6.89836]
[1779074137559,37.86,76835.67,0.0,-0.94196,5e-05,6.91838]
[1779074142594,37.85,76840.34,0.0,-0.94173,5e-05,6.94081]
[1779074147629,37.85,76837.26,0.0,-0.94189,5e-05,6.92513]
[1779074150650,37.85,76842.52,0.0,-0.94163,5e-05,6.95079]
[1779074152664,37.85,76846.44,0.0,-0.94142,5e-05,6.97015]
[1779074157699,37.85,76846.29,0.0,-0.94143,5e-05,6.96931]
[1779074161728,37.85,76837.36,0.0,-0.94189,5e-05,6.92533]
[1779074162733,37.85,76840.5,0.0,-0.94173,5e-05,6.94083]
[1779074164748,37.85,76844.06,0.0,-0.94155,5e-05,6.95835]
[1779074169787,37.85,76841.88,0.0,-0.94166,5e-05,6.9475]
[1779074174822,37.85,76841.43,0.0,-0.94168,5e-05,6.94521]
[1779074179858,37.85,76837.86,0.0,-0.94187,5e-05,6.92769]
[1779074181871,37.85,76830.84,0.0,-0.94223,5e-05,6.89319]
[1779074186908,37.85,76827.82,0.0,-0.94239,5e-05,6.87811]
[1779074191941,37.85,76828.33,0.0,-0.94239,5e-05,6.877]
[1779074196977,37.85,76826.27,0.0,-0.94249,5e-05,6.86738]
[1779074202013,37.85,76826.6,0.0,-0.94247,5e-05,6.86952]
[1779074207047,37.86,76827.78,0.0,-0.9424,5e-05,6.87576]
[1779074211076,37.86,76822.86,0.0,-0.94265,5e-05,6.8519]
[1779074213089,37.86,76815.14,0.0,-0.94304,5e-05,6.81442]
[1779074218124,37.86,76817.53,0.0,-0.94292,5e-05,6.82638]
[1779074223158,37.86,76819.41,0.0,-0.94282,5e-05,6.83581]
[1779074228196,37.86,76819.01,0.0,-0.94284,5e-05,6.83407]
[1779074230658,37.86,76826.2,0.0,-0.94247,5e-05,6.86923]
[1779074232223,37.86,76827.8,0.0,-0.94239,5e-05,6.87666]
[1779074237265,37.86,76827.07,0.0,-0.94244,5e-05,6.87204]
[1779074242300,37.85,76828.31,0.0,-0.94239,5e-05,6.87708]
[1779074247337,37.85,76827.93,0.0,-0.94242,5e-05,6.87418]
[1779074252373,37.85,76826.08,0.0,-0.94255,5e-05,6.86049]
[1779074256419,37.85,76835.52,0.0,-0.94207,5e-05,6.9067]
[1779074257425,37.85,76843.63,0.0,-0.94165,5e-05,6.94661]
[1779074258432,37.85,76845.97,0.0,-0.94153,5e-05,6.95811]
[1779074262460,37.85,76839.73,0.0,-0.94185,5e-05,6.92717]
[1779074265482,37.85,76834.89,0.0,-0.9421,5e-05,6.90346]
[1779074268502,37.85,76831.29,0.0,-0.94228,5e-05,6.88611]
[1779074273537,37.85,76826.62,0.0,-0.94252,5e-05,6.86313]
[1779074277564,37.85,76818.9,0.0,-0.94292,5e-05,6.82532]
[1779074278572,37.85,76820.94,0.0,-0.94281,5e-05,6.83516]
[1779074283606,37.85,76823.6,0.0,-0.94268,5e-05,6.84793]
[1779074285621,37.85,76817.42,0.0,-0.943,5e-05,6.81756]
[1779074287635,37.85,76814.97,0.0,-0.94312,5e-05,6.80552]
[1779074291664,37.85,76809.51,0.0,-0.9434,5e-05,6.77896]
[1779074296698,37.85,76815.44,0.0,-0.9431,5e-05,6.80787]
[1779074301734,37.85,76812.72,0.0,-0.94324,5e-05,6.7944]
[1779074306770,37.85,76815.26,0.0,-0.94311,5e-05,6.80648]
[1779074311803,37.85,76814.68,0.0,-0.94318,5e-05,6.79947]
[1779074316843,37.85,76821.65,0.0,-0.94282,5e-05,6.83333]
[1779074317851,37.85,76826.88,0.0,-0.94256,5e-05,6.85893]
[1779074320868,37.85,76828.94,0.0,-0.94245,5e-05,6.86898]
[1779074322882,37.85,76835.15,0.0,-0.94213,5e-05,6.89934]
[1779074324896,37.85,76836.25,0.0,-0.94207,5e-05,6.9049]
[1779074329931,37.85,76835.25,0.0,-0.94212,5e-05,6.90035]
[1779074335973,37.85,76835.77,0.0,-0.94209,5e-05,6.90319]
[1779074338997,37.85,76830.32,0.0,-0.94237,5e-05,6.87631]
[1779074342017,37.85,76829.0,0.0,-0.94244,5e-05,6.86988]
[1779074347051,37.85,76824.72,0.0,-0.94266,5e-05,6.84927]
[1779074352086,37.85,76825.33,0.0,-0.94263,5e-05,6.85187]
[1779074357121,37.85,76825.76,0.0,-0.94261,5e-05,6.85351]
[1779074363164,37.84,76828.36,0.0,-0.94249,5e-05,6.8655]
[1779074368197,37.84,76824.64,0.0,-0.94268,5e-05,6.84677]
[1779074371673,37.84,76818.15,0.0,-0.94304,5e-05,6.81105]
[1779074377261,37.84,76819.2,0.0,-0.943,5e-05,6.8158]
[1779074382296,37.84,76817.26,0.0,-0.9431,5e-05,6.80613]
[1779074387331,37.84,76816.3,0.0,-0.94315,5e-05,6.80126]
[1779074392366,37.84,76814.13,0.0,-0.94326,5e-05,6.79053]
[1779074397400,37.84,76808.75,0.0,-0.94353,5e-05,6.76437]
[1779074401883,37.84,76802.88,0.0,-0.94383,5e-05,6.73592]
[1779074407470,37.84,76801.96,0.0,-0.94387,5e-05,6.73157]
[1779074412506,37.84,76799.99,0.0,-0.94397,5e-05,6.72205]
[1779074417540,37.84,76794.91,0.0,-0.94422,5e-05,6.69757]
[1779074422575,37.84,76795.77,0.0,-0.94418,5e-05,6.70177]
[1779074427617,37.84,76790.97,0.0,-0.94442,5e-05,6.67879]
[1779074432649,37.84,76790.41,0.0,-0.94447,5e-05,6.6724]
[1779074435671,37.84,76796.93,0.0,-0.94415,5e-05,6.70385]
[1779074440708,37.84,76796.18,0.0,-0.94419,5e-05,6.70015]
[1779074443726,37.84,76801.37,0.0,-0.94393,5e-05,6.7251]
[1779074449768,37.84,76802.91,0.0,-0.94386,5e-05,6.73219]
[1779074454808,37.84,76803.82,0.0,-0.94381,5e-05,6.73628]
[1779074459840,37.84,76801.79,0.0,-0.94392,5e-05,6.72626]
[1779074464878,37.84,76804.78,0.0,-0.94377,5e-05,6.74049]
[1779074469909,37.84,76806.06,0.0,-0.94371,5e-05,6.74644]
[1779074474947,37.84,76810.61,0.0,-0.94348,5e-05,6.76811]
[1779074479979,37.84,76806.67,0.0,-0.94368,5e-05,6.7487]
[1779074485015,37.84,76807.17,0.0,-0.94366,5e-05,6.75087]
[1779074490057,37.83,76807.56,0.0,-0.94364,5e-05,6.75252]
[1779074492069,37.83,76792.28,0.0,-0.94444,5e-05,6.67492]
[1779074492521,37.83,76792.77,0.0,-0.94441,5e-05,6.67736]
[1779074498112,37.84,76794.77,0.0,-0.94431,5e-05,6.68742]
[1779074499122,37.84,76785.39,0.0,-0.94477,5e-05,6.64245]
[1779074500129,37.84,76785.22,0.0,-0.94478,5e-05,6.64181]
[1779074505164,37.84,76783.66,0.0,-0.94485,5e-05,6.63519]
[1779074510199,37.84,76782.07,0.0,-0.94492,5e-05,6.62843]
[1779074515236,37.84,76785.59,0.0,-0.94473,5e-05,6.64624]
[1779074520276,37.84,76784.85,0.0,-0.94476,5e-05,6.64346]
[1779074525304,37.85,76785.99,0.0,-0.9447,5e-05,6.64966]
[1779074530339,37.85,76789.06,0.0,-0.94454,5e-05,6.66506]
[1779074531346,37.85,76783.88,0.0,-0.9448,5e-05,6.64037]
[1779074532800,37.85,76776.18,0.0,-0.94517,5e-05,6.60374]
[1779074538395,37.85,76781.36,0.0,-0.9449,5e-05,6.62978]
[1779074541415,37.85,76786.98,0.0,-0.94462,5e-05,6.65721]
[1779074542871,37.85,76796.02,0.0,-0.94417,5e-05,6.70077]
[1779074548464,37.85,76799.57,0.0,-0.94399,5e-05,6.71826]
[1779074551486,37.85,76805.99,0.0,-0.94369,5e-05,6.74554]
[1779074555514,37.85,76798.87,0.0,-0.94405,5e-05,6.71125]
[1779074560549,37.85,76801.14,0.0,-0.94393,5e-05,6.72246]
[1779074563014,37.85,76793.2,0.0,-0.94433,5e-05,6.68424]
[1779074564577,37.85,76790.18,0.0,-0.94448,5e-05,6.66984]
[1779074569612,37.86,76792.75,0.0,-0.94435,5e-05,6.68269]
[1779074573085,37.86,76804.24,0.0,-0.94377,5e-05,6.73834]
[1779074573641,37.86,76804.24,0.0,-0.94377,5e-05,6.73838]
[1779074575654,37.86,76808.78,0.0,-0.94354,5e-05,6.76035]
[1779074580690,37.86,76820.22,0.0,-0.94296,5e-05,6.81587]
[1779074581696,37.86,76826.14,0.0,-0.94266,5e-05,6.84475]
[1779074583156,37.86,76821.55,0.0,-0.94289,5e-05,6.82234]
[1779074586732,37.85,76818.1,0.0,-0.94307,5e-05,6.80508]
[1779074591766,37.85,76818.61,0.0,-0.94305,5e-05,6.80751]
[1779074596800,37.85,76822.85,0.0,-0.94284,5e-05,6.82777]
[1779074601839,37.85,76828.41,0.0,-0.94256,5e-05,6.85447]
[1779074603300,37.85,76858.02,0.0,-0.94103,5e-05,6.99995]
[1779074603852,37.85,76858.02,0.0,-0.94103,5e-05,6.99998]
[1779074605872,37.85,76859.49,0.0,-0.94096,5e-05,7.00705]
[1779074610919,37.85,76857.75,0.0,-0.94105,5e-05,6.9979]
[1779074615949,37.85,76859.03,0.0,-0.94102,5e-05,6.99987]
[1779074620985,37.85,76855.79,0.0,-0.94119,5e-05,6.98348]
[1779074626018,37.85,76850.98,0.0,-0.94145,5e-05,6.95954]
[1779074631055,37.85,76851.44,0.0,-0.94142,5e-05,6.96181]
[1779074633071,37.85,76853.8,0.0,-0.9413,5e-05,6.97333]
[1779074638104,37.85,76849.02,0.0,-0.94155,5e-05,6.94939]
[1779074643138,37.85,76855.2,0.0,-0.94124,5e-05,6.97948]
[1779074647167,37.85,76858.27,0.0,-0.94108,5e-05,6.99403]
[1779074652201,37.84,76858.58,0.0,-0.94108,5e-05,6.99469]
[1779074657241,37.84,76859.3,0.0,-0.94105,5e-05,6.99738]
[1779074662271,37.84,76861.55,0.0,-0.94094,5e-05,7.00748]
[1779074667307,37.84,76862.04,0.0,-0.94093,5e-05,7.00878]
[1779074672342,37.83,76864.77,0.0,-0.94083,5e-05,7.01719]
[1779074677377,37.83,76861.96,0.0,-0.94099,5e-05,7.00179]
[1779074682413,37.83,76863.16,0.0,-0.94094,5e-05,7.00658]
[1779074687447,37.83,76863.86,0.0,-0.94092,5e-05,7.00884]
[1779074689464,37.83,76877.34,0.0,-0.94021,5e-05,7.07556]
[1779074690476,37.82,76883.79,0.0,-0.93991,5e-05,7.10407]
[1779074691479,37.8,76883.8,0.0,-0.93998,5e-05,7.09742]
[1779074696513,37.78,76882.6,0.0,-0.94014,5e-05,7.08239]
[1779074700544,37.78,76877.56,0.0,-0.94044,5e-05,7.05434]
[1779074702557,37.78,76869.71,0.0,-0.94086,5e-05,7.01506]
[1779074707592,37.77,76874.05,0.0,-0.94064,5e-05,7.03556]
[1779074710614,37.77,76868.81,0.0,-0.94092,5e-05,7.00888]
[1779074715647,37.77,76868.2,0.0,-0.94096,5e-05,7.00492]
[1779074720682,37.77,76867.58,0.0,-0.94101,5e-05,7.00091]
[1779074725717,37.77,76868.04,0.0,-0.94099,5e-05,7.00223]
[1779074730753,37.76,76868.85,0.0,-0.94096,5e-05,7.00524]
[1779074736795,37.76,76871.59,0.0,-0.94086,5e-05,7.0136]
[1779074744291,37.76,76867.88,0.0,-0.94107,5e-05,6.99365]
[1779074747872,37.76,76865.0,0.0,-0.94123,5e-05,6.9787]
[1779074751901,37.76,76857.45,0.0,-0.94163,5e-05,6.94087]
[1779074758948,37.76,76858.8,0.0,-0.94156,5e-05,6.94726]
[1779074762984,37.75,76853.63,0.0,-0.94183,5e-05,6.92165]
[1779074764431,37.75,76841.63,0.0,-0.94245,5e-05,6.86257]
[1779074764998,37.75,76841.63,0.0,-0.94245,5e-05,6.86256]
[1779074768020,37.75,76833.75,0.0,-0.94285,5e-05,6.82397]
[1779074773056,37.75,76832.81,0.0,-0.9429,5e-05,6.81911]
[1779074778094,37.75,76830.51,0.0,-0.94302,5e-05,6.80761]
[1779074781115,37.75,76824.98,0.0,-0.94331,5e-05,6.78057]
[1779074783129,37.75,76822.06,0.0,-0.94345,5e-05,6.76638]
[1779074788167,37.75,76818.54,0.0,-0.94363,5e-05,6.74917]
[1779074793203,37.75,76819.65,0.0,-0.94361,5e-05,6.75065]
[1779074798238,37.75,76821.28,0.0,-0.94353,5e-05,6.75837]
[1779074800252,37.75,76827.58,0.0,-0.94321,5e-05,6.78892]
[1779074801259,37.75,76834.51,0.0,-0.94286,5e-05,6.8226]
[1779074803273,37.75,76834.27,0.0,-0.94287,5e-05,6.82127]
[1779074808311,37.75,76834.09,0.0,-0.94288,5e-05,6.82]
[1779074809316,37.75,76839.59,0.0,-0.9426,5e-05,6.84679]
[1779074811330,37.75,76842.59,0.0,-0.94246,5e-05,6.86106]
[1779074816365,37.75,76844.42,0.0,-0.94237,5e-05,6.86878]
[1779074821401,37.74,76850.03,0.0,-0.9421,5e-05,6.89507]
[1779074826435,37.74,76851.64,0.0,-0.94202,5e-05,6.9024]
[1779074830469,37.74,76860.7,0.0,-0.94156,5e-05,6.94641]
[1779074831472,37.74,76870.83,0.0,-0.94103,5e-05,6.99643]
[1779074832479,37.74,76873.87,0.0,-0.94087,5e-05,7.01149]
[1779074834493,37.74,76877.09,0.0,-0.94071,5e-05,7.02694]
[1779074840536,37.74,76878.0,0.0,-0.94068,5e-05,7.02977]
[1779074845573,37.73,76878.13,0.0,-0.94069,5e-05,7.02893]
[1779074850607,37.73,76879.91,0.0,-0.94061,5e-05,7.03665]
[1779074855642,37.73,76880.51,0.0,-0.94062,5e-05,7.03467]
[1779074860677,37.73,76878.87,0.0,-0.94071,5e-05,7.0264]
[1779074865712,37.73,76881.09,0.0,-0.94059,5e-05,7.03722]
[1779074870746,37.73,76883.47,0.0,-0.94047,5e-05,7.04866]
[1779074872764,37.73,76890.44,0.0,-0.94011,5e-05,7.0833]
[1779074873768,37.73,76897.89,0.0,-0.93971,5e-05,7.12049]
[1779074878802,37.72,76899.22,0.0,-0.93967,5e-05,7.12443]
[1779074882834,37.72,76892.22,0.0,-0.94005,5e-05,7.08859]
[1779074887866,37.72,76887.37,0.0,-0.94032,5e-05,7.06351]
[1779074892906,37.71,76884.95,0.0,-0.94045,5e-05,7.05068]
[1779074897942,37.71,76882.35,0.0,-0.9406,5e-05,7.03664]
[1779074905426,37.71,76885.79,0.0,-0.94044,5e-05,7.05225]
[1779074908018,37.71,76888.74,0.0,-0.94029,5e-05,7.06592]
[1779074913053,37.7,76889.17,0.0,-0.94032,5e-05,7.06255]
[1779074918090,37.7,76883.72,0.0,-0.94061,5e-05,7.03468]
[1779074922117,37.7,76889.24,0.0,-0.94032,5e-05,7.06188]
[1779074925581,37.7,76904.86,0.0,-0.9395,5e-05,7.13973]
[1779074927152,37.7,76916.11,0.0,-0.9389,5e-05,7.196]
[1779074928159,37.7,76913.37,0.0,-0.93905,5e-05,7.18162]
[1779074933193,37.69,76915.94,0.0,-0.93894,5e-05,7.19185]
[1779074938229,37.69,76911.84,0.0,-0.93919,5e-05,7.1683]
[1779074942259,37.68,76904.34,0.0,-0.93962,5e-05,7.12843]
[1779074943267,37.68,76898.86,0.0,-0.93992,5e-05,7.1004]
[1779074944273,37.68,76897.92,0.0,-0.93997,5e-05,7.0952]
[1779074949307,37.68,76897.02,0.0,-0.94003,5e-05,7.08957]
[1779074954341,37.67,76896.65,0.0,-0.94006,5e-05,7.08665]
[1779074959377,37.67,76899.02,0.0,-0.93995,5e-05,7.09774]
[1779074964412,37.67,76896.22,0.0,-0.94011,5e-05,7.08272]
[1779074969448,37.67,76898.43,0.0,-0.94,5e-05,7.09278]
[1779074974482,37.67,76899.45,0.0,-0.93998,5e-05,7.09359]
[1779074979525,37.67,76899.29,0.0,-0.93999,5e-05,7.09235]
[1779074982538,37.67,76894.19,0.0,-0.94027,5e-05,7.06645]
[1779074986002,37.67,76894.42,0.0,-0.94025,5e-05,7.06777]
[1779074991601,37.67,76893.58,0.0,-0.9403,5e-05,7.06365]
[1779074996635,37.66,76893.89,0.0,-0.94029,5e-05,7.06381]
[1779075001670,37.66,76892.63,0.0,-0.94038,5e-05,7.05593]
[1779075003685,37.66,76887.39,0.0,-0.94066,5e-05,7.02918]
[1779075005699,37.66,76884.67,0.0,-0.94081,5e-05,7.01515]
[1779075010735,37.66,76882.68,0.0,-0.94093,5e-05,7.00408]
[1779075015769,37.65,76879.56,0.0,-0.9411,5e-05,6.98756]
[1779075018791,37.65,76871.92,0.0,-0.94151,5e-05,6.94901]
[1779075023829,37.65,76865.78,0.0,-0.94183,5e-05,6.91819]
[1779075028861,37.65,76865.39,0.0,-0.94186,5e-05,6.91582]
[1779075030886,37.65,76850.66,0.0,-0.94262,5e-05,6.84306]
[1779075031884,37.65,76864.38,0.0,-0.94194,5e-05,6.90664]
[1779075032889,37.65,76877.0,0.0,-0.94129,5e-05,6.96883]
[1779075037924,37.65,76878.7,0.0,-0.94121,5e-05,6.97633]
[1779075039940,37.65,76872.26,0.0,-0.94155,5e-05,6.94408]
[1779075040947,37.65,76867.14,0.0,-0.94182,5e-05,6.91852]
[1779075041954,37.64,76861.8,0.0,-0.9421,5e-05,6.89199]
[1779075043968,37.64,76856.19,0.0,-0.94239,5e-05,6.8641]
[1779075046435,37.64,76847.32,0.0,-0.94285,5e-05,6.8204]
[1779075046989,37.64,76846.68,0.0,-0.94288,5e-05,6.81727]
[1779075049003,37.64,76840.38,0.0,-0.9432,5e-05,6.78619]
[1779075051016,37.64,76834.65,0.0,-0.9435,5e-05,6.75808]
[1779075053030,37.64,76828.28,0.0,-0.94382,5e-05,6.72703]
[1779075058066,37.64,76824.15,0.0,-0.94403,5e-05,6.70652]
[1779075062097,37.64,76830.03,0.0,-0.94374,5e-05,6.73486]
[1779075067129,37.64,76833.09,0.0,-0.94359,5e-05,6.74952]
[1779075072174,37.64,76836.1,0.0,-0.94344,5e-05,6.76386]
[1779075073180,37.64,76844.6,0.0,-0.943,5e-05,6.80532]
[1779075074191,37.64,76849.11,0.0,-0.94277,5e-05,6.82737]
[1779075076650,37.64,76841.81,0.0,-0.94315,5e-05,6.7915]
[1779075082244,37.64,76840.92,0.0,-0.9432,5e-05,6.78617]
[1779075087279,37.64,76840.09,0.0,-0.94326,5e-05,6.781]
[1779075092314,37.63,76839.28,0.0,-0.94334,5e-05,6.77206]
[1779075097349,37.63,76837.08,0.0,-0.94347,5e-05,6.76015]
[1779075102384,37.63,76835.42,0.0,-0.94356,5e-05,6.7509]
[1779075107419,37.63,76834.58,0.0,-0.94362,5e-05,6.74567]
[1779075112454,37.62,76815.7,0.0,-0.94458,5e-05,6.65299]
[1779075113460,37.62,76809.72,0.0,-0.94488,5e-05,6.62404]
[1779075114468,37.62,76804.28,0.0,-0.94515,5e-05,6.59781]
[1779075115477,37.62,76796.71,0.0,-0.94553,5e-05,6.56148]
[1779075116934,37.62,76793.96,0.0,-0.94566,5e-05,6.54838]
[1779075119503,37.62,76788.14,0.0,-0.94594,5e-05,6.52088]
[1779075120513,37.62,76783.04,0.0,-0.94619,5e-05,6.4967]
[1779075122527,37.62,76770.98,0.0,-0.94678,5e-05,6.43932]
[1779075123536,37.62,76766.32,0.0,-0.94701,5e-05,6.41711]
[1779075125548,37.62,76762.79,0.0,-0.94718,5e-05,6.40027]
[1779075127562,37.62,76756.52,0.0,-0.94748,5e-05,6.3707]
[1779075132597,37.62,76751.59,0.0,-0.94772,5e-05,6.34766]
[1779075133604,37.62,76744.91,0.0,-0.94803,5e-05,6.31648]
[1779075134611,37.62,76742.41,0.0,-0.94815,5e-05,6.30498]
[1779075140653,37.63,76743.18,0.0,-0.9481,5e-05,6.30992]
[1779075143673,37.63,76734.53,0.0,-0.94851,5e-05,6.27004]
[1779075144680,37.63,76729.44,0.0,-0.94874,5e-05,6.24651]
[1779075148709,37.63,76736.8,0.0,-0.94839,5e-05,6.28146]
[1779075153745,37.63,76741.24,0.0,-0.9482,5e-05,6.29899]
[1779075155758,37.63,76747.65,0.0,-0.9479,5e-05,6.3291]
[1779075159786,37.63,76740.53,0.0,-0.94823,5e-05,6.2959]
[1779075160792,37.63,76737.17,0.0,-0.94839,5e-05,6.28031]
[1779075161800,37.63,76746.91,0.0,-0.94793,5e-05,6.32596]
[1779075162807,37.63,76752.04,0.0,-0.94768,5e-05,6.35004]
[1779075164820,37.63,76759.98,0.0,-0.9473,5e-05,6.3874]
[1779075166835,37.63,76768.06,0.0,-0.94691,5e-05,6.42597]
[1779075167842,37.63,76776.25,0.0,-0.94651,5e-05,6.46514]
[1779075168849,37.63,76777.97,0.0,-0.94642,5e-05,6.47363]
[1779075171869,37.64,76780.96,0.0,-0.94626,5e-05,6.48872]
[1779075176905,37.64,76774.47,0.0,-0.94657,5e-05,6.45925]
[1779075180935,37.64,76769.26,0.0,-0.94681,5e-05,6.43574]
[1779075185973,37.64,76768.25,0.0,-0.94684,5e-05,6.43246]
[1779075191007,37.64,76770.04,0.0,-0.94675,5e-05,6.44095]
[1779075196053,37.64,76770.98,0.0,-0.94672,5e-05,6.44429]
[1779075201084,37.64,76770.96,0.0,-0.94673,5e-05,6.44321]
[1779075206118,37.64,76771.61,0.0,-0.94671,5e-05,6.44529]
[1779075211152,37.64,76771.38,0.0,-0.94676,5e-05,6.43954]
[1779075216187,37.64,76776.44,0.0,-0.9465,5e-05,6.46478]
[1779075221256,37.64,76777.38,0.0,-0.94644,5e-05,6.47053]
[1779075222263,37.64,76784.06,0.0,-0.94611,5e-05,6.50246]
[1779075227719,37.64,76783.78,0.0,-0.94612,5e-05,6.50193]
[1779075233343,37.65,76782.5,0.0,-0.94617,5e-05,6.49675]
[1779075238375,37.65,76780.59,0.0,-0.94626,5e-05,6.48842]
[1779075243419,37.65,76779.1,0.0,-0.94632,5e-05,6.4821]
[1779075248449,37.65,76778.27,0.0,-0.94635,5e-05,6.47887]
[1779075253489,37.65,76777.8,0.0,-0.94637,5e-05,6.47734]
[1779075257932,37.65,76788.02,0.0,-0.94586,5e-05,6.52651]
[1779075262547,37.63,76782.89,0.0,-0.9462,5e-05,6.49376]
[1779075268006,37.63,76785.76,0.0,-0.94607,5e-05,6.5066]
[1779075273625,37.63,76793.53,0.0,-0.94573,5e-05,6.53907]
[1779075276646,37.63,76803.47,0.0,-0.94523,5e-05,6.58688]
[1779075278078,37.63,76821.23,0.0,-0.94435,5e-05,6.67249]
[1779075279668,37.63,76827.93,0.0,-0.94401,5e-05,6.70482]
[1779075280675,37.63,76827.86,0.0,-0.94402,5e-05,6.70432]
[1779075285710,37.63,76834.04,0.0,-0.94371,5e-05,6.73368]
[1779075290744,37.63,76829.09,0.0,-0.94397,5e-05,6.70847]
[1779075295780,37.62,76826.96,0.0,-0.94409,5e-05,6.69682]
[1779075297795,37.62,76823.18,0.0,-0.94429,5e-05,6.67811]
[1779075300820,37.62,76818.07,0.0,-0.94455,5e-05,6.65301]
[1779075304842,37.62,76813.12,0.0,-0.9448,5e-05,6.62847]
[1779075306856,37.62,76805.27,0.0,-0.9452,5e-05,6.59017]
[1779075308871,37.62,76794.94,0.0,-0.94572,5e-05,6.54017]
[1779075309877,37.62,76794.6,0.0,-0.94573,5e-05,6.53836]
[1779075314913,37.62,76790.89,0.0,-0.94593,5e-05,6.51974]
[1779075319947,37.62,76788.82,0.0,-0.94603,5e-05,6.5092]
[1779075324981,37.61,76790.3,0.0,-0.94597,5e-05,6.51579]
[1779075330021,37.61,76787.01,0.0,-0.94613,5e-05,6.49959]
[1779075335054,37.61,76785.36,0.0,-0.94625,5e-05,6.48756]
[1779075340088,37.61,76782.07,0.0,-0.94641,5e-05,6.4717]
[1779075344115,37.61,76789.93,0.0,-0.94603,5e-05,6.50881]
[1779075349150,37.61,76789.73,0.0,-0.94605,5e-05,6.50717]
[1779075354185,37.61,76787.93,0.0,-0.94614,5e-05,6.49795]
[1779075359218,37.61,76789.7,0.0,-0.94606,5e-05,6.50594]
[1779075364256,37.61,76789.0,0.0,-0.9461,5e-05,6.50191]
[1779075368711,37.6,76795.53,0.0,-0.94578,5e-05,6.53254]
[1779075374326,37.6,76793.7,0.0,-0.94589,5e-05,6.52281]
[1779075379361,37.6,76798.51,0.0,-0.94566,5e-05,6.54505]
[1779075384396,37.6,76799.07,0.0,-0.94564,5e-05,6.54666]
[1779075385403,37.6,76804.28,0.0,-0.94538,5e-05,6.57138]
[1779075386412,37.6,76810.99,0.0,-0.94505,5e-05,6.6035]
[1779075387418,37.6,76818.97,0.0,-0.94465,5e-05,6.64195]
[1779075388862,37.6,76823.86,0.0,-0.94441,5e-05,6.66527]
[1779075394467,37.59,76830.7,0.0,-0.94411,5e-05,6.69321]
[1779075395474,37.59,76838.02,0.0,-0.94374,5e-05,6.72877]
[1779075396481,37.59,76845.57,0.0,-0.94336,5e-05,6.76573]
[1779075397488,37.59,76846.2,0.0,-0.94332,5e-05,6.76885]
[1779075400508,37.59,76855.83,0.0,-0.94283,5e-05,6.81608]
[1779075401516,37.59,76863.36,0.0,-0.94244,5e-05,6.85299]
[1779075402524,37.59,76865.32,0.0,-0.94235,5e-05,6.86246]
[1779075406551,37.59,76857.6,0.0,-0.94275,5e-05,6.82386]
[1779075411595,37.59,76857.35,0.0,-0.94277,5e-05,6.82209]
[1779075413604,37.59,76852.15,0.0,-0.94304,5e-05,6.79643]
[1779075417630,37.59,76842.73,0.0,-0.94352,5e-05,6.74986]
[1779075422667,37.59,76842.18,0.0,-0.94356,5e-05,6.74667]
[1779075427703,37.59,76845.51,0.0,-0.9434,5e-05,6.76204]
[1779075432738,37.58,76844.1,0.0,-0.94348,5e-05,6.75418]
[1779075437774,37.58,76839.72,0.0,-0.94371,5e-05,6.73191]
[1779075442808,37.58,76842.8,0.0,-0.94356,5e-05,6.74608]
[1779075447844,37.58,76842.32,0.0,-0.9436,5e-05,6.74289]
[1779075450865,37.58,76846.39,0.0,-0.9434,5e-05,6.76218]
[1779075455900,37.58,76842.86,0.0,-0.94362,5e-05,6.74016]
[1779075460935,37.57,76841.43,0.0,-0.9437,5e-05,6.73222]
[1779075465971,37.57,76837.52,0.0,-0.94391,5e-05,6.71218]
[1779075467985,37.57,76830.01,0.0,-0.94429,5e-05,6.67536]
[1779075469999,37.57,76828.13,0.0,-0.94439,5e-05,6.66601]
[1779075473027,37.57,76825.16,0.0,-0.94454,5e-05,6.65138]
[1779075477055,37.57,76818.97,0.0,-0.94485,5e-05,6.62117]
[1779075478062,37.57,76817.16,0.0,-0.94494,5e-05,6.61237]
[1779075483107,37.57,76821.43,0.0,-0.94473,5e-05,6.6327]
[1779075488141,37.56,76821.77,0.0,-0.94473,5e-05,6.63308]
[1779075493177,37.56,76825.96,0.0,-0.94453,5e-05,6.65212]
[1779075498212,37.56,76830.57,0.0,-0.94431,5e-05,6.67357]
[1779075502242,37.56,76832.54,0.0,-0.94422,5e-05,6.68249]
[1779075507275,37.56,76832.24,0.0,-0.94424,5e-05,6.68066]
[1779075508283,37.56,76826.9,0.0,-0.94451,5e-05,6.65471]
[1779075510296,37.56,76825.26,0.0,-0.94459,5e-05,6.64672]
[1779075515331,37.56,76822.06,0.0,-0.94478,5e-05,6.627]
[1779075520366,37.56,76821.43,0.0,-0.94482,5e-05,6.62361]
[1779075525407,37.56,76826.33,0.0,-0.94458,5e-05,6.64685]
[1779075530437,37.56,76823.19,0.0,-0.94473,5e-05,6.63173]
[1779075535472,37.56,76822.88,0.0,-0.94475,5e-05,6.63037]
[1779075540519,37.55,76823.51,0.0,-0.94473,5e-05,6.63228]
[1779075542524,37.55,76816.02,0.0,-0.94511,5e-05,6.5955]
[1779075543531,37.55,76810.81,0.0,-0.94537,5e-05,6.57021]
[1779075544538,37.55,76805.34,0.0,-0.94564,5e-05,6.54378]
[1779075550029,37.55,76801.62,0.0,-0.94583,5e-05,6.52517]
[1779075555614,37.55,76804.04,0.0,-0.94573,5e-05,6.53554]
[1779075560651,37.54,76801.33,0.0,-0.94587,5e-05,6.5215]
[1779075567700,37.54,76798.17,0.0,-0.94604,5e-05,6.50501]
[1779075572735,37.54,76795.93,0.0,-0.94619,5e-05,6.48967]
[1779075575755,37.54,76802.9,0.0,-0.94585,5e-05,6.52238]
[1779075580238,37.54,76811.37,0.0,-0.94544,5e-05,6.56232]
[1779075582806,37.54,76819.79,0.0,-0.94503,5e-05,6.6027]
[1779075583813,37.54,76823.14,0.0,-0.94486,5e-05,6.61889]
[1779075588849,37.53,76826.38,0.0,-0.9447,5e-05,6.63402]
[1779075593883,37.53,76833.63,0.0,-0.94434,5e-05,6.6684]
[1779075598917,37.53,76836.37,0.0,-0.94422,5e-05,6.68058]
[1779075603955,37.53,76835.91,0.0,-0.94425,5e-05,6.67735]
[1779075608989,37.53,76835.47,0.0,-0.94428,5e-05,6.67443]
[1779075614027,37.53,76838.3,0.0,-0.94415,5e-05,6.68729]
[1779075619062,37.52,76840.04,0.0,-0.94407,5e-05,6.6948]
[1779075624101,37.52,76840.99,0.0,-0.94403,5e-05,6.69852]
[1779075629133,37.52,76834.0,0.0,-0.94439,5e-05,6.66391]
[1779075632154,37.52,76830.53,0.0,-0.9446,5e-05,6.64317]
[1779075637189,37.52,76830.03,0.0,-0.94463,5e-05,6.63967]
[1779075642226,37.51,76829.45,0.0,-0.94467,5e-05,6.63583]
[1779075647259,37.51,76836.76,0.0,-0.94432,5e-05,6.66997]
[1779075649273,37.51,76830.93,0.0,-0.94462,5e-05,6.64134]
[1779075651289,37.51,76827.31,0.0,-0.9448,5e-05,6.62383]
[1779075656323,37.51,76825.97,0.0,-0.94487,5e-05,6.61719]
[1779075661358,37.51,76826.57,0.0,-0.94485,5e-05,6.61926]
[1779075666393,37.51,76823.06,0.0,-0.94503,5e-05,6.60165]
[1779075669415,37.51,76828.2,0.0,-0.94477,5e-05,6.6261]
[1779075672435,37.51,76830.73,0.0,-0.94465,5e-05,6.63779]
[1779075674449,37.51,76836.59,0.0,-0.94436,5e-05,6.66605]
[1779075676464,37.51,76839.9,0.0,-0.94419,5e-05,6.68215]
[1779075677471,37.51,76846.41,0.0,-0.94386,5e-05,6.71383]
[1779075678476,37.51,76850.59,0.0,-0.94365,5e-05,6.73417]
[1779075680491,37.5,76850.92,0.0,-0.94364,5e-05,6.7356]
[1779075685526,37.5,76849.3,0.0,-0.94372,5e-05,6.72731]
[1779075688547,37.5,76850.61,0.0,-0.94366,5e-05,6.73342]
[1779075693582,37.5,76851.11,0.0,-0.94367,5e-05,6.73143]
[1779075698617,37.5,76851.73,0.0,-0.94364,5e-05,6.73389]
[1779075703652,37.5,76855.13,0.0,-0.94348,5e-05,6.74983]
[1779075707680,37.5,76862.12,0.0,-0.94313,5e-05,6.78341]
[1779075712715,37.5,76862.35,0.0,-0.94313,5e-05,6.78356]
[1779075718758,37.49,76861.78,0.0,-0.94317,5e-05,6.77965]
[1779075723795,37.49,76871.83,0.0,-0.94266,5e-05,6.82812]
[1779075728830,37.49,76868.26,0.0,-0.94286,5e-05,6.80954]
[1779075732858,37.49,76859.01,0.0,-0.94334,5e-05,6.7632]
[1779075733865,37.49,76855.8,0.0,-0.94351,5e-05,6.74731]
[1779075735879,37.49,76853.82,0.0,-0.94361,5e-05,6.73739]
[1779075741368,37.48,76856.48,0.0,-0.94349,5e-05,6.74918]
[1779075743935,37.48,76861.55,0.0,-0.94324,5e-05,6.77321]
[1779075748970,37.48,76863.27,0.0,-0.94316,5e-05,6.78067]
[1779075754005,37.48,76860.9,0.0,-0.94332,5e-05,6.76424]
[1779075756020,37.48,76855.45,0.0,-0.9436,5e-05,6.73687]
[1779075761508,37.47,76846.08,0.0,-0.9441,5e-05,6.68968]
[1779075764079,37.47,76844.95,0.0,-0.94416,5e-05,6.68354]
[1779075769114,37.47,76847.12,0.0,-0.94406,5e-05,6.69294]
[1779075774149,37.47,76847.41,0.0,-0.94406,5e-05,6.69306]
[1779075776163,37.46,76856.04,0.0,-0.94363,5e-05,6.7346]
[1779075777170,37.46,76854.14,0.0,-0.94373,5e-05,6.72494]
[1779075782206,37.46,76851.08,0.0,-0.9439,5e-05,6.70835]
[1779075787241,37.46,76850.87,0.0,-0.94393,5e-05,6.70569]
[1779075792276,37.45,76849.16,0.0,-0.94404,5e-05,6.6957]
[1779075797311,37.45,76846.31,0.0,-0.9442,5e-05,6.68038]
[1779075802345,37.45,76848.32,0.0,-0.94411,5e-05,6.68861]
[1779075807380,37.45,76848.42,0.0,-0.94411,5e-05,6.68848]
[1779075812417,37.45,76852.17,0.0,-0.94395,5e-05,6.70293]
[1779075815438,37.45,76860.32,0.0,-0.94354,5e-05,6.74275]
[1779075818473,37.44,76864.41,0.0,-0.94333,5e-05,6.76262]
[1779075823507,37.44,76865.37,0.0,-0.94328,5e-05,6.76699]
[1779075826528,37.44,76872.95,0.0,-0.9429,5e-05,6.804]
[1779075828542,37.44,76874.82,0.0,-0.9428,5e-05,6.81293]
[1779075833577,37.44,76877.3,0.0,-0.94268,5e-05,6.82448]
[1779075838617,37.44,76881.4,0.0,-0.94248,5e-05,6.8438]
[1779075843651,37.44,76881.59,0.0,-0.94248,5e-05,6.84373]
[1779075848696,37.44,76880.04,0.0,-0.94257,5e-05,6.83505]
[1779075853722,37.43,76883.56,0.0,-0.9424,5e-05,6.85146]
[1779075855738,37.43,76891.65,0.0,-0.94198,5e-05,6.89107]
[1779075856745,37.43,76899.43,0.0,-0.94158,5e-05,6.92957]
[1779075857753,37.43,76902.2,0.0,-0.94144,5e-05,6.94278]
[1779075862787,37.43,76904.99,0.0,-0.94131,5e-05,6.95516]
[1779075864804,37.43,76913.6,0.0,-0.94086,5e-05,6.99799]
[1779075865808,37.43,76919.26,0.0,-0.94056,5e-05,7.02574]
[1779075870843,37.42,76925.1,0.0,-0.94027,5e-05,7.05289]
[1779075875879,37.42,76923.11,0.0,-0.94043,5e-05,7.03689]
[1779075880914,37.41,76927.91,0.0,-0.9402,5e-05,7.05922]
[1779075885949,37.41,76929.97,0.0,-0.94011,5e-05,7.06735]
[1779075890984,37.4,76938.21,0.0,-0.93969,5e-05,7.10709]
[1779075892426,37.4,76945.44,0.0,-0.93931,5e-05,7.14272]
[1779075894005,37.4,76943.55,0.0,-0.93942,5e-05,7.13203]
[1779075898032,37.39,76931.58,0.0,-0.94009,5e-05,7.06938]
[1779075899040,37.39,76930.78,0.0,-0.94014,5e-05,7.06489]
[1779075904075,37.39,76928.93,0.0,-0.94026,5e-05,7.0534]
[1779075909110,37.38,76927.58,0.0,-0.94035,5e-05,7.04455]
[1779075914156,37.38,76925.25,0.0,-0.9405,5e-05,7.03092]
[1779075919191,37.38,76919.38,0.0,-0.94083,5e-05,6.99993]
[1779075921205,37.38,76912.77,0.0,-0.94118,5e-05,6.96666]
[1779075926240,37.38,76916.55,0.0,-0.94098,5e-05,6.98522]
[1779075931280,37.38,76917.29,0.0,-0.94098,5e-05,6.98473]
[1779075936310,37.37,76919.92,0.0,-0.94084,5e-05,6.99742]
[1779075941345,37.37,76920.25,0.0,-0.94083,5e-05,6.99858]
[1779075946380,37.37,76919.66,0.0,-0.94087,5e-05,6.99495]
[1779075948396,37.37,76914.08,0.0,-0.94117,5e-05,6.96684]
[1779075953431,37.37,76912.73,0.0,-0.94124,5e-05,6.95997]
[1779075958466,37.37,76913.2,0.0,-0.94122,5e-05,6.96209]
[1779075962494,37.37,76919.1,0.0,-0.94091,5e-05,6.99143]
[1779075963501,37.37,76925.55,0.0,-0.94057,5e-05,7.02367]
[1779075964508,37.37,76927.1,0.0,-0.94049,5e-05,7.03112]
[1779075969542,37.37,76930.51,0.0,-0.94032,5e-05,7.04645]
[1779075974580,37.36,76932.38,0.0,-0.94025,5e-05,7.05393]
[1779075979614,37.36,76931.81,0.0,-0.9403,5e-05,7.049]
[1779075982639,37.35,76922.91,0.0,-0.94078,5e-05,7.00311]
[1779075983646,37.35,76918.89,0.0,-0.941,5e-05,6.98263]
[1779075988681,37.35,76911.85,0.0,-0.94139,5e-05,6.94602]
[1779075993716,37.35,76909.88,0.0,-0.94153,5e-05,6.93189]
[1779075998761,37.35,76907.92,0.0,-0.94163,5e-05,6.92186]
[1779076002788,37.35,76902.58,0.0,-0.94191,5e-05,6.89531]
[1779076007823,37.35,76905.23,0.0,-0.94178,5e-05,6.90822]
[1779076012859,37.35,76906.88,0.0,-0.9417,5e-05,6.91596]
[1779076017893,37.35,76902.03,0.0,-0.94195,5e-05,6.89135]
[1779076020914,37.35,76895.73,0.0,-0.94229,5e-05,6.85984]
[1779076021923,37.35,76889.91,0.0,-0.94259,5e-05,6.831]
[1779076022933,37.35,76890.15,0.0,-0.94258,5e-05,6.83225]
[1779076027964,37.35,76886.14,0.0,-0.94278,5e-05,6.81239]
[1779076031991,37.35,76891.98,0.0,-0.94248,5e-05,6.84121]
[1779076033425,37.35,76900.34,0.0,-0.94205,5e-05,6.88258]
[1779076039040,37.34,76902.8,0.0,-0.94193,5e-05,6.89403]
[1779076042061,37.34,76897.72,0.0,-0.9422,5e-05,6.86838]
[1779076047095,37.34,76895.16,0.0,-0.94234,5e-05,6.85517]
[1779076048103,37.34,76888.87,0.0,-0.94266,5e-05,6.824]
[1779076053568,37.34,76890.0,0.0,-0.94263,5e-05,6.82563]
[1779076059180,37.34,76890.02,0.0,-0.94264,5e-05,6.8254]
[1779076063638,37.34,76881.27,0.0,-0.94309,5e-05,6.78205]
[1779076069250,37.34,76882.91,0.0,-0.94301,5e-05,6.79017]
[1779076071264,37.34,76888.25,0.0,-0.94273,5e-05,6.81648]
[1779076076299,37.34,76883.74,0.0,-0.94297,5e-05,6.79399]
[1779076081333,37.34,76884.75,0.0,-0.94292,5e-05,6.79884]
[1779076086369,37.34,76891.87,0.0,-0.94255,5e-05,6.83381]
[1779076088382,37.34,76897.5,0.0,-0.94226,5e-05,6.86149]
[1779076093857,37.34,76894.91,0.0,-0.9424,5e-05,6.84794]
[1779076099461,37.34,76897.4,0.0,-0.94228,5e-05,6.85955]
[1779076104496,37.33,76898.19,0.0,-0.94224,5e-05,6.86278]
[1779076109530,37.33,76897.55,0.0,-0.94229,5e-05,6.85892]
[1779076112552,37.33,76884.06,0.0,-0.94302,5e-05,6.78798]
[1779076113998,37.33,76877.9,0.0,-0.94334,5e-05,6.75762]
[1779076119602,37.33,76879.06,0.0,-0.94328,5e-05,6.76333]
[1779076124638,37.33,76880.37,0.0,-0.94321,5e-05,6.76971]
[1779076129675,37.33,76880.75,0.0,-0.94319,5e-05,6.77153]
[1779076134707,37.33,76878.63,0.0,-0.9433,5e-05,6.76107]
[1779076136720,37.33,76868.16,0.0,-0.94384,5e-05,6.70966]
[1779076137727,37.33,76858.36,0.0,-0.94434,5e-05,6.66184]
[1779076138734,37.33,76856.51,0.0,-0.94443,5e-05,6.65297]
[1779076143769,37.33,76859.67,0.0,-0.94426,5e-05,6.66918]
[1779076144777,37.33,76865.5,0.0,-0.94396,5e-05,6.69764]
[1779076145783,37.33,76866.52,0.0,-0.94391,5e-05,6.70257]
[1779076150821,37.33,76868.83,0.0,-0.9438,5e-05,6.71318]
[1779076155854,37.33,76872.19,0.0,-0.94363,5e-05,6.72923]
[1779076160889,37.33,76872.95,0.0,-0.9436,5e-05,6.73249]
[1779076165924,37.33,76872.53,0.0,-0.94363,5e-05,6.72993]
[1779076170959,37.33,76872.97,0.0,-0.94361,5e-05,6.73164]
[1779076175994,37.33,76876.22,0.0,-0.94348,5e-05,6.74335]
[1779076181035,37.33,76878.93,0.0,-0.94334,5e-05,6.7563]
[1779076183050,37.33,76886.69,0.0,-0.94294,5e-05,6.79444]
[1779076184059,37.33,76899.79,0.0,-0.94226,5e-05,6.85928]
[1779076185067,37.33,76899.91,0.0,-0.94226,5e-05,6.85966]
[1779076190099,37.32,76902.51,0.0,-0.94213,5e-05,6.87146]
[1779076194568,37.32,76907.65,0.0,-0.94188,5e-05,6.89582]
[1779076200168,37.32,76907.26,0.0,-0.94191,5e-05,6.89266]
[1779076204638,37.32,76916.26,0.0,-0.94145,5e-05,6.9363]
[1779076207217,37.31,76918.03,0.0,-0.94136,5e-05,6.94452]
[1779076210239,37.31,76911.68,0.0,-0.94171,5e-05,6.9119]
[1779076215276,37.31,76910.98,0.0,-0.94176,5e-05,6.90704]
[1779076220312,37.31,76906.13,0.0,-0.94203,5e-05,6.88145]
[1779076223330,37.3,76900.63,0.0,-0.94233,5e-05,6.8533]
[1779076229372,37.3,76900.98,0.0,-0.94232,5e-05,6.85393]
[1779076234847,37.3,76902.55,0.0,-0.94228,5e-05,6.85687]
[1779076237430,37.3,76895.35,0.0,-0.94266,5e-05,6.82057]
[1779076238436,37.3,76887.42,0.0,-0.94307,5e-05,6.78126]
[1779076239443,37.3,76885.84,0.0,-0.94315,5e-05,6.77344]
[1779076242463,37.3,76880.68,0.0,-0.94342,5e-05,6.74769]
[1779076246492,37.3,76889.65,0.0,-0.94296,5e-05,6.79149]
[1779076247499,37.3,76891.44,0.0,-0.94287,5e-05,6.80016]
[1779076252534,37.29,76895.53,0.0,-0.94267,5e-05,6.81944]
[1779076257569,37.29,76894.17,0.0,-0.94275,5e-05,6.81172]
[1779076262604,37.29,76893.9,0.0,-0.94278,5e-05,6.80942]
[1779076267640,37.29,76898.46,0.0,-0.94255,5e-05,6.83103]
[1779076269653,37.29,76903.74,0.0,-0.94228,5e-05,6.85679]
[1779076271672,37.29,76905.8,0.0,-0.94218,5e-05,6.8665]
[1779076272674,37.29,76900.61,0.0,-0.94245,5e-05,6.84046]
[1779076273680,37.28,76897.79,0.0,-0.9426,5e-05,6.82625]
[1779076278719,37.28,76904.84,0.0,-0.94224,5e-05,6.86019]
[1779076281739,37.28,76908.22,0.0,-0.94208,5e-05,6.87618]
[1779076286775,37.28,76908.31,0.0,-0.94209,5e-05,6.87517]
[1779076291810,37.27,76910.4,0.0,-0.94202,5e-05,6.88019]
[1779076296845,37.27,76910.52,0.0,-0.94203,5e-05,6.87935]
[1779076301880,37.27,76906.82,0.0,-0.94224,5e-05,6.85956]
[1779076306915,37.27,76903.72,0.0,-0.94242,5e-05,6.84279]
[1779076308929,37.26,76895.6,0.0,-0.94285,5e-05,6.80203]
[1779076309936,37.26,76890.5,0.0,-0.94311,5e-05,6.77663]
[1779076311950,37.26,76882.12,0.0,-0.94355,5e-05,6.73469]
[1779076312956,37.26,76879.59,0.0,-0.94368,5e-05,6.72185]
[1779076317992,37.24,76881.48,0.0,-0.94371,5e-05,6.71948]
[1779076320021,37.23,76874.32,0.0,-0.94412,5e-05,6.68063]
[1779076321013,37.23,76873.54,0.0,-0.94416,5e-05,6.67682]
[1779076325041,37.23,76864.37,0.0,-0.94463,5e-05,6.6317]
[1779076327060,37.23,76855.42,0.0,-0.94508,5e-05,6.5875]
[1779076328067,37.23,76837.41,0.0,-0.94599,5e-05,6.49982]
[1779076329076,37.22,76833.27,0.0,-0.9462,5e-05,6.47948]
[1779076331087,37.22,76826.63,0.0,-0.94654,5e-05,6.44689]
[1779076332094,37.22,76822.36,0.0,-0.94675,5e-05,6.42615]
[1779076334109,37.22,76819.43,0.0,-0.9469,5e-05,6.41163]
[1779076337129,37.22,76813.19,0.0,-0.94721,5e-05,6.38117]
[1779076341162,37.22,76807.82,0.0,-0.94748,5e-05,6.35498]
[1779076343176,37.22,76813.45,0.0,-0.94721,5e-05,6.38149]
[1779076344183,37.22,76817.71,0.0,-0.947,5e-05,6.40159]
[1779076347206,37.22,76820.69,0.0,-0.94686,5e-05,6.41505]
[1779076350228,37.21,76825.66,0.0,-0.94663,5e-05,6.43791]
[1779076355692,37.21,76832.68,0.0,-0.94633,5e-05,6.46636]
[1779076361309,37.21,76842.58,0.0,-0.94584,5e-05,6.51328]
[1779076362318,37.21,76844.13,0.0,-0.94577,5e-05,6.52061]
[1779076367369,37.21,76843.21,0.0,-0.94583,5e-05,6.51498]
[1779076372400,37.2,76845.34,0.0,-0.94573,5e-05,6.524]
[1779076377435,37.2,76849.1,0.0,-0.94556,5e-05,6.54074]
[1779076382470,37.2,76850.39,0.0,-0.94551,5e-05,6.54551]
[1779076384484,37.19,76844.64,0.0,-0.94581,5e-05,6.51696]
[1779076390528,37.19,76843.96,0.0,-0.94587,5e-05,6.51068]
[1779076393550,37.19,76851.52,0.0,-0.94551,5e-05,6.54621]
[1779076398584,37.18,76853.68,0.0,-0.94541,5e-05,6.55513]
[1779076403619,37.18,76855.54,0.0,-0.94534,5e-05,6.56268]
[1779076409661,37.18,76859.9,0.0,-0.94514,5e-05,6.58187]
[1779076414696,37.17,76860.74,0.0,-0.94514,5e-05,6.58044]
[1779076419731,37.17,76861.88,0.0,-0.9451,5e-05,6.58461]
[1779076423760,37.17,76869.65,0.0,-0.94472,5e-05,6.62144]
[1779076426191,37.16,76871.68,0.0,-0.94462,5e-05,6.63065]
[1779076431817,37.16,76870.82,0.0,-0.94469,5e-05,6.62434]
[1779076436853,37.16,76869.94,0.0,-0.94475,5e-05,6.61838]
[1779076441887,37.15,76864.1,0.0,-0.94506,5e-05,6.58831]
[1779076443902,37.15,76859.78,0.0,-0.94528,5e-05,6.56683]
[1779076446332,37.15,76854.31,0.0,-0.94557,5e-05,6.53965]
[1779076451958,37.15,76856.17,0.0,-0.94549,5e-05,6.5471]
[1779076456994,37.14,76857.68,0.0,-0.94543,5e-05,6.55309]
[1779076462035,37.14,76853.72,0.0,-0.94564,5e-05,6.53256]
[1779076467066,37.14,76849.34,0.0,-0.94587,5e-05,6.51031]
[1779076472101,37.14,76847.29,0.0,-0.94601,5e-05,6.49551]
[1779076477136,37.13,76841.62,0.0,-0.94631,5e-05,6.46671]
[1779076478144,37.13,76836.48,0.0,-0.94657,5e-05,6.44174]
[1779076480156,37.13,76837.91,0.0,-0.9465,5e-05,6.44825]
[1779076485193,37.13,76841.97,0.0,-0.94631,5e-05,6.4667]
[1779076490226,37.13,76841.92,0.0,-0.94632,5e-05,6.46573]
[1779076495267,37.13,76842.07,0.0,-0.94632,5e-05,6.46607]
[1779076498283,37.13,76835.94,0.0,-0.94662,5e-05,6.43638]
[1779076503318,37.13,76841.07,0.0,-0.94637,5e-05,6.46092]
[1779076507346,37.13,76844.32,0.0,-0.9462,5e-05,6.47694]
[1779076512381,37.13,76834.35,0.0,-0.9467,5e-05,6.42915]
[1779076513387,37.13,76831.97,0.0,-0.94681,5e-05,6.41772]
[1779076515403,37.13,76828.16,0.0,-0.947,5e-05,6.39952]
[1779076520438,37.13,76833.02,0.0,-0.94676,5e-05,6.423]
[1779076525473,37.13,76830.95,0.0,-0.94686,5e-05,6.41304]
[1779076530508,37.13,76830.45,0.0,-0.94689,5e-05,6.41072]
[1779076535544,37.13,76834.75,0.0,-0.9467,5e-05,6.42766]
[1779076540580,37.13,76831.68,0.0,-0.94685,5e-05,6.4129]
[1779076545613,37.13,76832.51,0.0,-0.94681,5e-05,6.41696]
[1779076550649,37.13,76830.92,0.0,-0.94689,5e-05,6.40944]
[1779076555683,37.13,76829.8,0.0,-0.94694,5e-05,6.40423]
[1779076561732,37.13,76829.96,0.0,-0.94693,5e-05,6.40528]
[1779076567179,37.13,76829.61,0.0,-0.94695,5e-05,6.40379]
[1779076572806,37.13,76816.42,0.0,-0.94759,5e-05,6.34092]
[1779076573814,37.13,76812.14,0.0,-0.9478,5e-05,6.32056]
[1779076578848,37.13,76812.48,0.0,-0.94778,5e-05,6.32229]
[1779076583883,37.13,76814.24,0.0,-0.9477,5e-05,6.33066]
[1779076589925,37.13,76816.6,0.0,-0.94758,5e-05,6.34197]
[1779076593956,37.13,76823.34,0.0,-0.94728,5e-05,6.37043]
[1779076595967,37.13,76827.58,0.0,-0.94707,5e-05,6.39034]
[1779076601003,37.13,76828.92,0.0,-0.94702,5e-05,6.39579]
[1779076606038,37.13,76831.21,0.0,-0.94692,5e-05,6.40583]
[1779076611072,37.12,76834.31,0.0,-0.94677,5e-05,6.41982]
[1779076613086,37.12,76829.07,0.0,-0.94703,5e-05,6.39433]
[1779076616107,37.12,76823.17,0.0,-0.94733,5e-05,6.36573]
[1779076617532,37.12,76833.54,0.0,-0.94682,5e-05,6.41524]
[1779076619128,37.12,76834.0,0.0,-0.9468,5e-05,6.41706]
[1779076624163,37.12,76833.73,0.0,-0.94682,5e-05,6.41552]
[1779076629198,37.12,76834.65,0.0,-0.94677,5e-05,6.41973]
[1779076634233,37.12,76837.0,0.0,-0.94666,5e-05,6.43082]
[1779076639268,37.12,76836.57,0.0,-0.94668,5e-05,6.4286]
[1779076644304,37.12,76837.97,0.0,-0.94661,5e-05,6.43518]
[1779076649338,37.12,76838.1,0.0,-0.94661,5e-05,6.43563]
[1779076654372,37.12,76842.86,0.0,-0.94641,5e-05,6.45457]
[1779076659411,37.12,76843.21,0.0,-0.94639,5e-05,6.45597]
[1779076662431,37.12,76849.03,0.0,-0.9461,5e-05,6.4838]
[1779076667464,37.12,76850.33,0.0,-0.94605,5e-05,6.48944]
[1779076672500,37.11,76852.76,0.0,-0.94593,5e-05,6.50055]
[1779076677535,37.11,76855.5,0.0,-0.9458,5e-05,6.51334]
[1779076682570,37.11,76855.38,0.0,-0.94581,5e-05,6.51248]
[1779076687605,37.11,76854.92,0.0,-0.94583,5e-05,6.51009]
[1779076692639,37.11,76857.7,0.0,-0.9457,5e-05,6.52335]
[1779076698094,37.11,76858.11,0.0,-0.94568,5e-05,6.52493]
[1779076703720,37.11,76859.52,0.0,-0.94561,5e-05,6.53142]
[1779076708163,37.11,76871.71,0.0,-0.945,5e-05,6.59026]
[1779076709762,37.11,76874.93,0.0,-0.94484,5e-05,6.60581]
[1779076713790,37.11,76884.85,0.0,-0.94437,5e-05,6.64985]
[1779076714797,37.11,76886.13,0.0,-0.94431,5e-05,6.656]
[1779076718234,37.11,76888.33,0.0,-0.9442,5e-05,6.66609]
[1779076723859,37.1,76885.9,0.0,-0.94434,5e-05,6.65291]
[1779076728895,37.1,76883.33,0.0,-0.94448,5e-05,6.63922]
[1779076733930,37.1,76880.94,0.0,-0.94462,5e-05,6.62646]
[1779076738965,37.1,76883.19,0.0,-0.94451,5e-05,6.63654]
[1779076744000,37.09,76880.1,0.0,-0.94468,5e-05,6.62046]
[1779076749035,37.09,76879.47,0.0,-0.94472,5e-05,6.61638]
[1779076754070,37.09,76880.94,0.0,-0.94466,5e-05,6.62242]
[1779076758516,37.09,76875.08,0.0,-0.94497,5e-05,6.59269]
[1779076760125,37.09,76862.28,0.0,-0.94562,5e-05,6.52986]
[1779076761131,37.09,76859.85,0.0,-0.94574,5e-05,6.51787]
[1779076763145,37.08,76850.28,0.0,-0.94623,5e-05,6.47108]
[1779076764154,37.08,76850.44,0.0,-0.94622,5e-05,6.47161]
[1779076769187,37.08,76851.1,0.0,-0.9462,5e-05,6.47368]
[1779076774222,37.08,76853.32,0.0,-0.94613,5e-05,6.47977]
[1779076779257,37.08,76856.93,0.0,-0.94595,5e-05,6.49685]
[1779076784292,37.08,76856.47,0.0,-0.94598,5e-05,6.49458]
[1779076789327,37.08,76857.7,0.0,-0.94591,5e-05,6.50062]
[1779076794362,37.08,76854.33,0.0,-0.94609,5e-05,6.48374]
[1779076799398,37.08,76854.23,0.0,-0.9461,5e-05,6.4826]
[1779076804433,37.08,76849.19,0.0,-0.94636,5e-05,6.45775]
[1779076806447,37.08,76857.84,0.0,-0.94593,5e-05,6.49941]
[1779076807454,37.07,76860.83,0.0,-0.94578,5e-05,6.51375]
[1779076812489,37.07,76867.37,0.0,-0.94546,5e-05,6.5447]
[1779076814504,37.07,76871.25,0.0,-0.94526,5e-05,6.56334]
[1779076819538,37.07,76872.25,0.0,-0.94522,5e-05,6.56749]
[1779076822561,37.07,76877.38,0.0,-0.94497,5e-05,6.59202]
[1779076827594,37.07,76872.27,0.0,-0.94523,5e-05,6.56701]
[1779076832629,37.07,76877.08,0.0,-0.94502,5e-05,6.58609]
[1779076834645,37.07,76877.58,0.0,-0.94499,5e-05,6.58842]
[1779076839678,37.07,76876.02,0.0,-0.94508,5e-05,6.58058]
[1779076844713,37.06,76874.36,0.0,-0.94518,5e-05,6.57035]
[1779076849749,37.05,76867.88,0.0,-0.94555,5e-05,6.53449]
[1779076851764,37.05,76862.87,0.0,-0.94581,5e-05,6.50995]
[1779076856798,37.05,76872.23,0.0,-0.94534,5e-05,6.55504]
[1779076857804,37.05,76872.67,0.0,-0.94532,5e-05,6.55701]
[1779076862839,37.05,76872.9,0.0,-0.94531,5e-05,6.55789]
[1779076865860,37.05,76866.86,0.0,-0.94562,5e-05,6.52814]
[1779076870895,37.05,76866.52,0.0,-0.94565,5e-05,6.52579]
[1779076875930,37.05,76872.09,0.0,-0.94537,5e-05,6.55203]
[1779076879361,37.05,76875.15,0.0,-0.94522,5e-05,6.56648]
[1779076884994,37.05,76871.8,0.0,-0.9454,5e-05,6.54973]
[1779076889430,37.04,76875.43,0.0,-0.94522,5e-05,6.56684]
[1779076894058,37.04,76875.75,0.0,-0.94524,5e-05,6.56369]
[1779076897081,37.04,76881.76,0.0,-0.94495,5e-05,6.59236]
[1779076899501,37.04,76886.8,0.0,-0.9447,5e-05,6.61648]
[1779076902114,37.04,76891.03,0.0,-0.94449,5e-05,6.63625]
[1779076906143,37.03,76899.34,0.0,-0.94408,5e-05,6.6757]
[1779076908156,37.03,76903.26,0.0,-0.94389,5e-05,6.69421]
[1779076911177,37.03,76892.99,0.0,-0.94443,5e-05,6.64249]
[1779076912184,37.03,76890.49,0.0,-0.94456,5e-05,6.62993]
[1779076914198,37.03,76884.28,0.0,-0.94488,5e-05,6.59903]
[1779076917219,37.03,76867.86,0.0,-0.94572,5e-05,6.51818]
[1779076918226,37.03,76858.29,0.0,-0.9462,5e-05,6.47146]
[1779076919643,37.03,76859.87,0.0,-0.94612,5e-05,6.47887]
[1779076925275,37.02,76859.18,0.0,-0.94617,5e-05,6.47414]
[1779076930309,37.02,76857.79,0.0,-0.94625,5e-05,6.46621]
[1779076934338,37.02,76864.17,0.0,-0.94594,5e-05,6.49625]
[1779076939830,37.02,76867.26,0.0,-0.9458,5e-05,6.50988]
[1779076945415,37.01,76867.22,0.0,-0.94582,5e-05,6.50791]
[1779076950450,37.01,76865.91,0.0,-0.9459,5e-05,6.50021]
[1779076955485,37.01,76866.23,0.0,-0.94593,5e-05,6.49674]
[1779076959512,37.0,76872.91,0.0,-0.9456,5e-05,6.52819]
[1779076960519,37.0,76877.57,0.0,-0.94537,5e-05,6.55057]
[1779076962533,37.0,76878.3,0.0,-0.94534,5e-05,6.55355]
[1779076970598,37.0,76879.01,0.0,-0.94531,5e-05,6.55632]
[1779076975633,37.0,76875.76,0.0,-0.94548,5e-05,6.54038]
[1779076977647,37.0,76874.56,0.0,-0.94554,5e-05,6.53466]
[1779076982682,37.0,76874.06,0.0,-0.94557,5e-05,6.53194]
[1779076987717,37.0,76873.46,0.0,-0.9456,5e-05,6.5283]
[1779076992752,37.0,76879.18,0.0,-0.94532,5e-05,6.55575]
[1779076999800,37.0,76873.88,0.0,-0.94559,5e-05,6.5299]
[1779077003828,37.0,76867.02,0.0,-0.94593,5e-05,6.4967]
[1779077008865,37.0,76863.65,0.0,-0.9461,5e-05,6.48036]
[1779077013899,37.0,76864.27,0.0,-0.9461,5e-05,6.47884]
[1779077018934,36.99,76855.94,0.0,-0.94653,5e-05,6.43758]
[1779077019941,36.99,76856.72,0.0,-0.94649,5e-05,6.4412]
[1779077025988,36.99,76858.16,0.0,-0.94643,5e-05,6.4472]
[1779077029006,36.99,76851.6,0.0,-0.94676,5e-05,6.41512]
[1779077030463,36.99,76852.18,0.0,-0.94673,5e-05,6.41777]
[1779077036053,36.99,76853.51,0.0,-0.94667,5e-05,6.42376]
[1779077041088,36.99,76855.68,0.0,-0.94657,5e-05,6.43382]
[1779077046123,36.99,76854.97,0.0,-0.94661,5e-05,6.43]
[1779077051159,36.99,76857.11,0.0,-0.94651,5e-05,6.43988]
[1779077056194,36.99,76858.56,0.0,-0.94644,5e-05,6.44638]
[1779077061228,36.98,76858.36,0.0,-0.94646,5e-05,6.44474]
[1779077066264,36.98,76859.52,0.0,-0.9464,5e-05,6.44979]
[1779077071298,36.98,76858.88,0.0,-0.94647,5e-05,6.44237]
[1779077076334,36.98,76860.48,0.0,-0.9464,5e-05,6.44954]
[1779077081368,36.98,76860.53,0.0,-0.9464,5e-05,6.44917]
[1779077086403,36.98,76861.15,0.0,-0.94638,5e-05,6.45157]
[1779077091439,36.98,76861.5,0.0,-0.94637,5e-05,6.45264]
[1779077096474,36.97,76861.76,0.0,-0.94636,5e-05,6.45332]
[1779077101509,36.97,76861.82,0.0,-0.94636,5e-05,6.45307]
[1779077106546,36.97,76863.47,0.0,-0.94628,5e-05,6.46058]
[1779077111030,36.97,76872.48,0.0,-0.94584,5e-05,6.50391]
[1779077112590,36.97,76877.06,0.0,-0.94561,5e-05,6.52622]
[1779077117625,36.97,76875.97,0.0,-0.94567,5e-05,6.52046]
[1779077122661,36.97,76874.92,0.0,-0.94572,5e-05,6.51519]
[1779077127697,36.97,76876.27,0.0,-0.94565,5e-05,6.52224]
[1779077132740,36.97,76874.73,0.0,-0.94575,5e-05,6.51133]
[1779077134749,36.97,76868.99,0.0,-0.94604,5e-05,6.48363]
[1779077138777,36.97,76863.3,0.0,-0.94632,5e-05,6.45636]
[1779077142805,36.97,76868.35,0.0,-0.94606,5e-05,6.48095]
[1779077147840,36.97,76869.73,0.0,-0.946,5e-05,6.48755]
[1779077152874,36.97,76872.17,0.0,-0.94588,5e-05,6.49869]
[1779077157910,36.97,76870.8,0.0,-0.94595,5e-05,6.4915]
[1779077162947,36.97,76872.23,0.0,-0.94588,5e-05,6.49863]
[1779077165968,36.97,76878.24,0.0,-0.94558,5e-05,6.52795]
[1779077166975,36.97,76885.88,0.0,-0.94519,5e-05,6.56518]
[1779077167982,36.97,76893.83,0.0,-0.94479,5e-05,6.60396]
[1779077168992,36.97,76893.32,0.0,-0.94482,5e-05,6.60124]
[1779077174024,36.97,76895.28,0.0,-0.94473,5e-05,6.60979]
[1779077178052,36.97,76902.03,0.0,-0.94439,5e-05,6.642]
[1779077182080,36.96,76896.33,0.0,-0.9447,5e-05,6.61296]
[1779077187115,36.96,76887.04,0.0,-0.94518,5e-05,6.56645]
[1779077188122,36.96,76887.15,0.0,-0.94517,5e-05,6.5669]
[1779077193157,36.96,76891.77,0.0,-0.94497,5e-05,6.58539]
[1779077198192,36.96,76891.64,0.0,-0.94498,5e-05,6.58425]
[1779077200211,36.96,76885.82,0.0,-0.94528,5e-05,6.55562]
[1779077201671,36.96,76879.14,0.0,-0.94562,5e-05,6.52303]
[1779077207255,36.96,76874.46,0.0,-0.94585,5e-05,6.50064]
[1779077212290,36.96,76874.6,0.0,-0.94585,5e-05,6.50084]
[1779077217335,36.96,76871.42,0.0,-0.94602,5e-05,6.48469]
[1779077219339,36.96,76864.59,0.0,-0.94636,5e-05,6.45108]
[1779077221812,36.96,76860.78,0.0,-0.94656,5e-05,6.43213]
[1779077224380,36.95,76869.85,0.0,-0.94611,5e-05,6.47569]
[1779077229410,36.95,76873.56,0.0,-0.94593,5e-05,6.49313]
[1779077230417,36.95,76877.55,0.0,-0.94573,5e-05,6.51233]
[1779077237466,36.95,76880.54,0.0,-0.94558,5e-05,6.52656]
[1779077242501,36.95,76881.84,0.0,-0.94552,5e-05,6.53256]
[1779077246530,36.95,76875.73,0.0,-0.94583,5e-05,6.50254]
[1779077247538,36.95,76872.44,0.0,-0.946,5e-05,6.48657]
[1779077252572,36.95,76870.46,0.0,-0.94614,5e-05,6.47221]
[1779077257606,36.95,76869.61,0.0,-0.94619,5e-05,6.46662]
[1779077262645,36.94,76869.23,0.0,-0.94623,5e-05,6.46331]
[1779077266673,36.94,76874.89,0.0,-0.94595,5e-05,6.48995]
[1779077267680,36.94,76878.65,0.0,-0.94576,5e-05,6.50824]
[1779077272161,36.94,76872.22,0.0,-0.94609,5e-05,6.47693]
[1779077273722,36.94,76872.62,0.0,-0.94607,5e-05,6.47894]
[1779077278758,36.94,76867.7,0.0,-0.94631,5e-05,6.45548]
[1779077280771,36.94,76863.11,0.0,-0.94654,5e-05,6.43279]
[1779077285807,36.94,76862.04,0.0,-0.94661,5e-05,6.42654]
[1779077290841,36.94,76862.23,0.0,-0.94661,5e-05,6.42644]
[1779077295877,36.93,76865.04,0.0,-0.94648,5e-05,6.43901]
[1779077300913,36.93,76865.28,0.0,-0.94648,5e-05,6.43909]
[1779077302928,36.93,76873.59,0.0,-0.94607,5e-05,6.47888]
[1779077304940,36.93,76875.37,0.0,-0.94599,5e-05,6.4869]
[1779077309975,36.93,76874.51,0.0,-0.94604,5e-05,6.48123]
[1779077315012,36.92,76880.47,0.0,-0.94579,5e-05,6.50491]
[1779077320046,36.92,76885.06,0.0,-0.94558,5e-05,6.52559]
[1779077325081,36.92,76887.02,0.0,-0.94549,5e-05,6.53366]
[1779077328102,36.92,76892.85,0.0,-0.9452,5e-05,6.5619]
[1779077330116,36.92,76893.38,0.0,-0.94517,5e-05,6.56442]
[1779077332130,36.91,76890.3,0.0,-0.94533,5e-05,6.54897]
[1779077337165,36.91,76890.69,0.0,-0.94532,5e-05,6.55062]
[1779077342200,36.91,76888.48,0.0,-0.94543,5e-05,6.53997]
[1779077346228,36.91,76883.36,0.0,-0.94568,5e-05,6.51519]
[1779077351262,36.92,76882.57,0.0,-0.94572,5e-05,6.51182]
[1779077356298,36.92,76883.43,0.0,-0.94567,5e-05,6.51647]
[1779077361333,36.92,76888.13,0.0,-0.94543,5e-05,6.53937]
[1779077366367,36.92,76891.26,0.0,-0.94527,5e-05,6.55477]
[1779077371402,36.92,76891.73,0.0,-0.94528,5e-05,6.55315]
[1779077376438,36.92,76889.19,0.0,-0.94541,5e-05,6.54061]
[1779077381473,36.92,76892.8,0.0,-0.94523,5e-05,6.5581]
[1779077386508,36.92,76901.22,0.0,-0.9448,5e-05,6.59896]
[1779077387516,36.91,76906.81,0.0,-0.94452,5e-05,6.62628]
[1779077388521,36.91,76914.32,0.0,-0.94413,5e-05,6.66325]
[1779077389528,36.91,76914.66,0.0,-0.94412,5e-05,6.66498]
[1779077394564,36.92,76914.85,0.0,-0.9441,5e-05,6.66619]
[1779077400608,36.92,76916.93,0.0,-0.94399,5e-05,6.67655]
[1779077405643,36.91,76924.02,0.0,-0.94363,5e-05,6.71141]
[1779077409677,36.91,76928.15,0.0,-0.94342,5e-05,6.73148]
[1779077414709,36.91,76925.82,0.0,-0.94355,5e-05,6.71934]
[1779077417730,36.91,76919.72,0.0,-0.94387,5e-05,6.68855]
[1779077423239,36.91,76906.56,0.0,-0.94455,5e-05,6.62306]
[1779077423774,36.91,76906.56,0.0,-0.94455,5e-05,6.62297]
[1779077428813,36.91,76903.8,0.0,-0.9447,5e-05,6.6092]
[1779077433843,36.91,76904.28,0.0,-0.94471,5e-05,6.60659]
[1779077438879,36.91,76904.29,0.0,-0.94473,5e-05,6.60557]
[1779077443914,36.9,76904.52,0.0,-0.94472,5e-05,6.60568]
[1779077448949,36.9,76904.59,0.0,-0.94473,5e-05,6.60506]
[1779077450970,36.9,76898.27,0.0,-0.94506,5e-05,6.57367]
[1779077451976,36.9,76895.5,0.0,-0.9452,5e-05,6.56]
[1779077457009,36.9,76899.13,0.0,-0.94502,5e-05,6.57736]
[1779077461038,36.9,76891.92,0.0,-0.94539,5e-05,6.54173]
[1779077462047,36.9,76890.04,0.0,-0.94549,5e-05,6.53235]
[1779077467080,36.9,76889.77,0.0,-0.9455,5e-05,6.53098]
[1779077472118,36.9,76890.09,0.0,-0.94548,5e-05,6.53273]
[1779077476146,36.9,76885.07,0.0,-0.94573,5e-05,6.50848]
[1779077481179,36.9,76883.3,0.0,-0.94583,5e-05,6.49957]
[1779077486215,36.9,76882.22,0.0,-0.94588,5e-05,6.49404]
[1779077491253,36.9,76882.04,0.0,-0.94592,5e-05,6.48912]
[1779077496286,36.9,76883.03,0.0,-0.94588,5e-05,6.49373]
[1779077501323,36.9,76884.14,0.0,-0.94582,5e-05,6.49893]
[1779077506357,36.9,76880.4,0.0,-0.94601,5e-05,6.48049]
[1779077511393,36.89,76889.37,0.0,-0.94556,5e-05,6.52401]
[1779077512403,36.9,76896.51,0.0,-0.9452,5e-05,6.55899]
[1779077513408,36.9,76897.02,0.0,-0.94517,5e-05,6.56149]
[1779077518441,36.89,76906.77,0.0,-0.94468,5e-05,6.60921]
[1779077519452,36.89,76911.2,0.0,-0.94445,5e-05,6.6309]
[1779077524484,36.89,76908.09,0.0,-0.94462,5e-05,6.61481]
[1779077529519,36.89,76912.67,0.0,-0.94439,5e-05,6.63657]
[1779077532542,36.89,76905.59,0.0,-0.94476,5e-05,6.60113]
[1779077534556,36.89,76904.12,0.0,-0.94484,5e-05,6.59368]
[1779077539597,36.89,76904.46,0.0,-0.94483,5e-05,6.59495]
[1779077544633,36.89,76902.11,0.0,-0.94495,5e-05,6.58306]
[1779077549667,36.89,76903.1,0.0,-0.9449,5e-05,6.58755]
[1779077554703,36.89,76903.49,0.0,-0.94492,5e-05,6.58524]
[1779077559739,36.89,76907.95,0.0,-0.9447,5e-05,6.60662]
[1779077564773,36.88,76908.59,0.0,-0.94467,5e-05,6.60886]
[1779077569810,36.88,76905.44,0.0,-0.94484,5e-05,6.59246]
[1779077574844,36.88,76905.38,0.0,-0.94485,5e-05,6.59137]
[1779077579880,36.88,76905.11,0.0,-0.94488,5e-05,6.58922]
[1779077584916,36.88,76905.01,0.0,-0.94489,5e-05,6.58787]
[1779077589951,36.87,76908.72,0.0,-0.94471,5e-05,6.60523]
[1779077594460,36.87,76917.59,0.0,-0.94426,5e-05,6.64809]
[1779077595993,36.87,76918.13,0.0,-0.94424,5e-05,6.65062]
[1779077601037,36.87,76920.19,0.0,-0.94413,5e-05,6.66075]
[1779077606072,36.87,76920.67,0.0,-0.94411,5e-05,6.66292]
[1779077610100,36.87,76925.96,0.0,-0.94384,5e-05,6.68878]
[1779077615135,36.87,76927.9,0.0,-0.94377,5e-05,6.69388]
[1779077619189,36.87,76935.0,0.0,-0.94341,5e-05,6.72866]
[1779077620195,36.87,76936.05,0.0,-0.94336,5e-05,6.73373]
[1779077625228,36.87,76937.51,0.0,-0.94329,5e-05,6.74018]
[1779077630263,36.86,76940.13,0.0,-0.94316,5e-05,6.7524]
[1779077635298,36.86,76941.5,0.0,-0.9431,5e-05,6.75833]
[1779077640332,36.86,76940.69,0.0,-0.94315,5e-05,6.75356]
[1779077644361,36.86,76946.65,0.0,-0.94284,5e-05,6.7828]
[1779077647382,36.86,76948.19,0.0,-0.94277,5e-05,6.78993]
[1779077649397,36.86,76959.83,0.0,-0.94216,5e-05,6.84792]
[1779077650403,36.86,76968.11,0.0,-0.94172,5e-05,6.88964]
[1779077651410,36.86,76969.08,0.0,-0.94166,5e-05,6.8945]
[1779077657452,36.85,76966.3,0.0,-0.94183,5e-05,6.87842]
[1779077662486,36.85,76969.13,0.0,-0.9417,5e-05,6.8908]
[1779077667534,36.84,76968.41,0.0,-0.94176,5e-05,6.88527]
[1779077669543,36.84,76966.21,0.0,-0.94188,5e-05,6.87385]
[1779077674577,36.84,76964.41,0.0,-0.94201,5e-05,6.86109]
[1779077679613,36.85,76960.0,0.0,-0.94224,5e-05,6.83924]
[1779077684648,36.85,76964.04,0.0,-0.94202,5e-05,6.85994]
[1779077689684,36.85,76964.27,0.0,-0.942,5e-05,6.86145]
[1779077694719,36.85,76958.82,0.0,-0.94229,5e-05,6.83443]
[1779077699752,36.85,76956.82,0.0,-0.94239,5e-05,6.82498]
[1779077705232,36.85,76956.4,0.0,-0.9424,5e-05,6.82369]
[1779077710830,36.85,76952.03,0.0,-0.94262,5e-05,6.80254]
[1779077715865,36.85,76953.03,0.0,-0.94256,5e-05,6.80832]
[1779077718885,36.85,76945.19,0.0,-0.94297,5e-05,6.76924]
[1779077722917,36.85,76939.44,0.0,-0.94328,5e-05,6.74018]
[1779077727949,36.86,76938.43,0.0,-0.94332,5e-05,6.73594]
[1779077732984,36.86,76938.81,0.0,-0.94333,5e-05,6.73426]
[1779077738018,36.86,76938.87,0.0,-0.94333,5e-05,6.73479]
[1779077743053,36.86,76943.63,0.0,-0.94308,5e-05,6.7584]
[1779077748092,36.86,76943.68,0.0,-0.94307,5e-05,6.75952]
[1779077750103,36.86,76948.96,0.0,-0.94278,5e-05,6.78624]
[1779077752117,36.86,76953.62,0.0,-0.94254,5e-05,6.8098]
[1779077757153,36.86,76949.98,0.0,-0.94272,5e-05,6.79201]
[1779077762188,36.86,76946.63,0.0,-0.94289,5e-05,6.77583]
[1779077763195,36.86,76951.94,0.0,-0.94261,5e-05,6.80253]
[1779077764202,36.86,76952.11,0.0,-0.9426,5e-05,6.80345]
[1779077769236,36.86,76949.6,0.0,-0.94273,5e-05,6.79124]
[1779077774272,36.86,76948.48,0.0,-0.94279,5e-05,6.78604]
[1779077779307,36.86,76952.59,0.0,-0.94257,5e-05,6.8069]
[1779077784341,36.86,76950.87,0.0,-0.94266,5e-05,6.79848]
[1779077789376,36.86,76949.16,0.0,-0.94274,5e-05,6.79013]
[1779077795422,36.87,76947.69,0.0,-0.94285,5e-05,6.77921]
[1779077800454,36.87,76942.07,0.0,-0.94314,5e-05,6.75154]
[1779077805492,36.87,76937.91,0.0,-0.94335,5e-05,6.73143]
[1779077808516,36.87,76922.2,0.0,-0.94417,5e-05,6.65345]
[1779077809524,36.87,76909.68,0.0,-0.94481,5e-05,6.59173]
[1779077810529,36.87,76905.16,0.0,-0.94504,5e-05,6.5693]
[1779077812544,36.87,76904.31,0.0,-0.94509,5e-05,6.56479]
[1779077816571,36.86,76909.89,0.0,-0.94481,5e-05,6.59151]
[1779077821607,36.86,76911.7,0.0,-0.94473,5e-05,6.59935]
[1779077826642,36.86,76909.03,0.0,-0.94487,5e-05,6.58565]
[1779077831677,36.86,76912.84,0.0,-0.94468,5e-05,6.60395]
[1779077836713,36.86,76912.03,0.0,-0.94473,5e-05,6.59948]
[1779077841750,36.86,76912.6,0.0,-0.94471,5e-05,6.60104]
[1779077846783,36.85,76910.54,0.0,-0.94483,5e-05,6.58955]
[1779077851820,36.85,76911.13,0.0,-0.94485,5e-05,6.58727]
[1779077856854,36.85,76911.15,0.0,-0.94486,5e-05,6.58594]
[1779077861891,36.84,76911.34,0.0,-0.94487,5e-05,6.58542]
[1779077866937,36.84,76911.36,0.0,-0.94488,5e-05,6.58404]
[1779077871971,36.84,76911.34,0.0,-0.9449,5e-05,6.5824]
[1779077876429,36.83,76896.9,0.0,-0.94565,5e-05,6.51018]
[1779077878014,36.83,76897.1,0.0,-0.94564,5e-05,6.51102]
[1779077883052,36.83,76894.91,0.0,-0.94576,5e-05,6.49976]
[1779077888088,36.83,76895.34,0.0,-0.94574,5e-05,6.50135]
[1779077893122,36.83,76895.13,0.0,-0.94576,5e-05,6.49995]
[1779077898158,36.83,76894.3,0.0,-0.9458,5e-05,6.49554]
[1779077901179,36.83,76883.51,0.0,-0.94635,5e-05,6.44265]
[1779077902185,36.83,76877.86,0.0,-0.94663,5e-05,6.41531]
[1779077903193,36.83,76878.61,0.0,-0.94659,5e-05,6.41889]
[1779077908227,36.83,76880.6,0.0,-0.9465,5e-05,6.42828]
[1779077913263,36.83,76877.71,0.0,-0.94667,5e-05,6.41049]
[1779077916730,36.83,76883.64,0.0,-0.94638,5e-05,6.43872]
[1779077921318,36.83,76884.96,0.0,-0.94632,5e-05,6.44453]
[1779077926801,36.83,76886.11,0.0,-0.94626,5e-05,6.44979]
[1779077930381,36.83,76893.15,0.0,-0.94591,5e-05,6.48418]
[1779077932395,36.83,76898.97,0.0,-0.94561,5e-05,6.51268]
[1779077937431,36.83,76900.57,0.0,-0.94553,5e-05,6.52056]
[1779077942467,36.83,76904.33,0.0,-0.94534,5e-05,6.53893]
[1779077947502,36.83,76904.02,0.0,-0.94536,5e-05,6.53747]
[1779077952537,36.83,76907.01,0.0,-0.9452,5e-05,6.55226]
[1779077957012,36.83,76916.54,0.0,-0.94471,5e-05,6.59917]
[1779077958578,36.83,76918.33,0.0,-0.94462,5e-05,6.60792]
[1779077964621,36.83,76918.21,0.0,-0.94463,5e-05,6.60678]
[1779077969657,36.82,76915.72,0.0,-0.94477,5e-05,6.59392]
[1779077974692,36.82,76914.18,0.0,-0.94488,5e-05,6.58192]
[1779077979727,36.82,76911.67,0.0,-0.94502,5e-05,6.569]
[1779077984762,36.82,76910.37,0.0,-0.94509,5e-05,6.56204]
[1779077989797,36.82,76902.74,0.0,-0.94549,5e-05,6.52402]
[1779077990804,36.82,76901.5,0.0,-0.94555,5e-05,6.51789]
[1779077995838,36.82,76900.41,0.0,-0.94561,5e-05,6.51231]
[1779078000874,36.82,76902.9,0.0,-0.94548,5e-05,6.5242]
[1779078004902,36.82,76894.21,0.0,-0.94593,5e-05,6.48132]
[1779078005909,36.82,76893.17,0.0,-0.94598,5e-05,6.47609]
[1779078009938,36.81,76887.83,0.0,-0.94626,5e-05,6.44921]
[1779078012958,36.81,76880.59,0.0,-0.94663,5e-05,6.41335]
[1779078013966,36.81,76873.41,0.0,-0.94699,5e-05,6.37846]
[1779078014973,36.81,76872.72,0.0,-0.94703,5e-05,6.37503]
[1779078020018,36.81,76870.81,0.0,-0.94713,5e-05,6.36542]
[1779078025047,36.81,76868.1,0.0,-0.94726,5e-05,6.35204]
[1779078030092,36.81,76867.94,0.0,-0.94727,5e-05,6.35104]
[1779078037577,36.81,76867.52,0.0,-0.94733,5e-05,6.34496]
[1779078043173,36.81,76866.66,0.0,-0.94737,5e-05,6.3407]
[1779078048208,36.81,76866.68,0.0,-0.94737,5e-05,6.34076]
[1779078053243,36.81,76866.22,0.0,-0.94739,5e-05,6.33858]
[1779078059284,36.81,76866.0,0.0,-0.9474,5e-05,6.33764]
[1779078065326,36.81,76861.54,0.0,-0.94762,5e-05,6.31651]
[1779078071369,36.81,76862.1,0.0,-0.94759,5e-05,6.31965]
[1779078076403,36.81,76861.4,0.0,-0.94762,5e-05,6.31667]
[1779078081438,36.81,76858.24,0.0,-0.94777,5e-05,6.30196]
[1779078086476,36.81,76856.89,0.0,-0.94783,5e-05,6.29608]
[1779078091511,36.81,76858.93,0.0,-0.94776,5e-05,6.30202]
[1779078095539,36.81,76852.73,0.0,-0.94806,5e-05,6.27245]
[1779078096545,36.81,76850.94,0.0,-0.94815,5e-05,6.26396]
[1779078101580,36.82,76849.32,0.0,-0.94821,5e-05,6.25737]
[1779078106615,36.82,76848.13,0.0,-0.94826,5e-05,6.25269]
[1779078111652,36.82,76848.18,0.0,-0.94826,5e-05,6.25314]
[1779078118142,36.82,76847.24,0.0,-0.9483,5e-05,6.2486]
[1779078123736,36.82,76847.0,0.0,-0.94832,5e-05,6.24714]
[1779078126777,36.82,76852.86,0.0,-0.94803,5e-05,6.27501]
[1779078131810,36.82,76854.78,0.0,-0.94794,5e-05,6.28433]
[1779078137854,36.82,76855.55,0.0,-0.9479,5e-05,6.2882]
[1779078143895,36.82,76855.36,0.0,-0.94791,5e-05,6.28739]
[1779078148931,36.82,76852.31,0.0,-0.94805,5e-05,6.27301]
[1779078150944,36.82,76846.37,0.0,-0.94834,5e-05,6.24476]
[1779078155980,36.82,76845.69,0.0,-0.94841,5e-05,6.23746]
[1779078161014,36.82,76848.71,0.0,-0.94827,5e-05,6.2507]
[1779078166048,36.81,76848.3,0.0,-0.94831,5e-05,6.24753]
[1779078171084,36.81,76845.87,0.0,-0.94844,5e-05,6.23477]
[1779078176122,36.81,76841.56,0.0,-0.94866,5e-05,6.21312]
[1779078177126,36.81,76836.31,0.0,-0.94891,5e-05,6.188]
[1779078178134,36.81,76837.08,0.0,-0.94888,5e-05,6.19149]
[1779078183168,36.81,76837.25,0.0,-0.94888,5e-05,6.19151]
[1779078186193,36.81,76823.72,0.0,-0.94953,5e-05,6.12717]
[1779078187198,36.81,76811.89,0.0,-0.9501,5e-05,6.07158]
[1779078188205,36.81,76811.03,0.0,-0.95014,5e-05,6.06761]
[1779078190219,36.81,76803.64,0.0,-0.95049,5e-05,6.03322]
[1779078191228,36.81,76800.97,0.0,-0.95061,5e-05,6.02086]
[1779078195253,36.81,76798.78,0.0,-0.95071,5e-05,6.01129]
[1779078200290,36.81,76799.29,0.0,-0.95067,5e-05,6.0146]
[1779078205325,36.81,76789.39,0.0,-0.95113,5e-05,5.9696]
[1779078206332,36.81,76782.99,0.0,-0.95142,5e-05,5.94021]
[1779078207339,36.81,76782.39,0.0,-0.95145,5e-05,5.93771]
[1779078208788,36.81,76766.55,0.0,-0.95217,5e-05,5.86541]
[1779078210363,36.82,76760.92,0.0,-0.95243,5e-05,5.83984]
[1779078211370,36.81,76755.43,0.0,-0.95271,5e-05,5.81107]
[1779078212376,36.82,76753.57,0.0,-0.95279,5e-05,5.8027]
[1779078217412,36.82,76751.43,0.0,-0.95288,5e-05,5.79357]
[1779078218859,36.82,76743.76,0.0,-0.95323,5e-05,5.7591]
[1779078220441,36.82,76737.91,0.0,-0.95349,4e-05,5.73287]
[1779078221449,36.82,76733.09,0.0,-0.9537,4e-05,5.71122]
[1779078223457,36.82,76740.57,0.0,-0.95336,4e-05,5.74579]
[1779078224464,36.82,76741.97,0.0,-0.95329,5e-05,5.75238]
[1779078228931,36.82,76742.01,0.0,-0.95328,5e-05,5.75349]
[1779078231516,36.82,76743.66,0.0,-0.9532,5e-05,5.76165]
[1779078234539,36.83,76749.66,0.0,-0.95292,5e-05,5.78944]
[1779078239571,36.83,76750.85,0.0,-0.95286,5e-05,5.79561]
[1779078243599,36.83,76743.64,0.0,-0.95318,5e-05,5.76326]
[1779078244606,36.83,76740.5,0.0,-0.95333,5e-05,5.74909]
[1779078249080,36.83,76736.66,0.0,-0.95349,4e-05,5.73251]
[1779078254676,36.83,76734.15,0.0,-0.95358,4e-05,5.72311]
[1779078259712,36.84,76734.29,0.0,-0.95356,4e-05,5.72534]
[1779078264747,36.84,76732.41,0.0,-0.95363,4e-05,5.71847]
[1779078269221,36.84,76738.57,0.0,-0.95334,4e-05,5.74734]
[1779078270788,36.84,76737.94,0.0,-0.95337,4e-05,5.74471]
[1779078273810,36.84,76744.09,0.0,-0.95311,5e-05,5.76935]
[1779078275825,36.85,76749.29,0.0,-0.95287,5e-05,5.79334]
[1779078277838,36.85,76750.47,0.0,-0.95282,5e-05,5.79897]
[1779078282873,36.85,76741.33,0.0,-0.95322,5e-05,5.75864]
[1779078283883,36.85,76735.71,0.0,-0.95347,4e-05,5.73347]
[1779078284886,36.85,76735.7,0.0,-0.95347,4e-05,5.73372]
[1779078289922,36.85,76735.8,0.0,-0.95345,4e-05,5.73572]
[1779078294957,36.86,76734.95,0.0,-0.95345,4e-05,5.73497]
[1779078299992,36.87,76730.09,0.0,-0.95364,4e-05,5.71613]
[1779078303012,36.87,76724.21,0.0,-0.95388,4e-05,5.69162]
[1779078304039,36.87,76725.38,0.0,-0.95383,4e-05,5.69755]
[1779078309073,36.88,76726.94,0.0,-0.95372,4e-05,5.70788]
[1779078314102,36.89,76720.15,0.0,-0.95399,4e-05,5.68074]
[1779078315109,36.89,76712.52,0.0,-0.95433,4e-05,5.64678]
[1779078316116,36.89,76706.29,0.0,-0.9546,4e-05,5.61923]
[1779078317123,36.89,76700.56,0.0,-0.95485,4e-05,5.59403]
[1779078319137,36.89,76702.87,0.0,-0.95474,4e-05,5.60491]
[1779078320144,36.89,76706.0,0.0,-0.9546,4e-05,5.6191]
[1779078323165,36.9,76712.36,0.0,-0.9543,4e-05,5.64924]
[1779078327194,36.9,76716.39,0.0,-0.95409,4e-05,5.6702]
[1779078329213,36.91,76722.27,0.0,-0.95382,4e-05,5.69795]
[1779078334249,36.91,76723.28,0.0,-0.95377,4e-05,5.70196]
[1779078339286,36.92,76717.59,0.0,-0.95399,4e-05,5.67948]
[1779078341300,36.92,76715.35,0.0,-0.95408,4e-05,5.67075]
[1779078346335,36.93,76719.6,0.0,-0.95386,4e-05,5.69303]
[1779078348349,36.93,76726.22,0.0,-0.95355,4e-05,5.72399]
[1779078349356,36.93,76727.67,0.0,-0.95348,4e-05,5.73109]
[1779078354394,36.94,76728.68,0.0,-0.95341,4e-05,5.73841]
[1779078359859,36.95,76729.61,0.0,-0.95333,4e-05,5.74589]
[1779078365471,36.95,76733.57,0.0,-0.95313,5e-05,5.76636]
[1779078370507,36.96,76734.88,0.0,-0.95304,5e-05,5.77477]
[1779078375544,36.96,76736.05,0.0,-0.95296,5e-05,5.7825]
[1779078380579,36.97,76735.98,0.0,-0.95294,5e-05,5.78466]
[1779078385614,36.98,76732.99,0.0,-0.95305,5e-05,5.77407]
[1779078390649,36.98,76733.23,0.0,-0.95301,5e-05,5.77773]
[1779078393672,36.99,76740.47,0.0,-0.9527,5e-05,5.80843]
[1779078394679,36.99,76742.14,0.0,-0.95261,5e-05,5.81646]
[1779078400144,36.99,76742.73,0.0,-0.95257,5e-05,5.82132]
[1779078402735,36.99,76740.28,0.0,-0.95266,5e-05,5.81154]
[1779078404749,37.0,76746.35,0.0,-0.95238,5e-05,5.84003]
[1779078406763,37.0,76747.68,0.0,-0.95231,5e-05,5.84692]
[1779078411797,37.0,76753.36,0.0,-0.95203,5e-05,5.87485]
[1779078416834,37.01,76751.47,0.0,-0.9521,5e-05,5.86778]
[1779078421875,37.01,76750.84,0.0,-0.95211,5e-05,5.86637]
[1779078423883,37.01,76744.3,0.0,-0.95241,5e-05,5.83713]
[1779078424890,37.01,76741.12,0.0,-0.95255,5e-05,5.82301]
[1779078426906,37.01,76741.72,0.0,-0.95251,5e-05,5.82658]
[1779078431953,37.02,76742.03,0.0,-0.95248,5e-05,5.83013]
[1779078436974,37.02,76741.63,0.0,-0.95247,5e-05,5.83053]
[1779078442010,37.03,76743.66,0.0,-0.95236,5e-05,5.84201]
[1779078447045,37.03,76748.34,0.0,-0.95212,5e-05,5.86551]
[1779078449058,37.03,76737.96,0.0,-0.95259,5e-05,5.81864]
[1779078450508,37.03,76731.31,0.0,-0.95289,5e-05,5.7885]
[1779078452080,37.03,76730.0,0.0,-0.95298,5e-05,5.77899]
[1779078457115,37.03,76725.62,0.0,-0.95317,4e-05,5.75992]
[1779078462150,37.04,76727.15,0.0,-0.95307,4e-05,5.76977]
[1779078467185,37.05,76728.54,0.0,-0.95298,5e-05,5.77877]
[1779078472220,37.05,76730.54,0.0,-0.95286,5e-05,5.79045]
[1779078477254,37.06,76731.05,0.0,-0.95281,5e-05,5.79537]
[1779078482289,37.07,76730.86,0.0,-0.95279,5e-05,5.79716]
[1779078487325,37.07,76731.86,0.0,-0.95272,5e-05,5.80427]
[1779078492363,37.08,76729.88,0.0,-0.95278,5e-05,5.79792]
[1779078497396,37.08,76728.76,0.0,-0.95281,5e-05,5.79545]
[1779078498402,37.08,76723.07,0.0,-0.95306,4e-05,5.76977]
[1779078499410,37.08,76717.49,0.0,-0.95331,4e-05,5.74469]
[1779078500416,37.08,76713.62,0.0,-0.95349,4e-05,5.72738]
[1779078505450,37.08,76713.78,0.0,-0.95348,4e-05,5.72847]
[1779078510486,37.09,76710.57,0.0,-0.9536,4e-05,5.71549]
[1779078512502,37.09,76706.36,0.0,-0.95381,4e-05,5.69434]
[1779078517535,37.1,76706.57,0.0,-0.95376,4e-05,5.6985]
[1779078522570,37.1,76702.11,0.0,-0.95393,4e-05,5.68176]
[1779078527605,37.11,76697.31,0.0,-0.95411,4e-05,5.66354]
[1779078532640,37.12,76697.3,0.0,-0.95408,4e-05,5.66662]
[1779078537682,37.13,76698.8,0.0,-0.95398,4e-05,5.67639]
[1779078542710,37.13,76700.9,0.0,-0.95386,4e-05,5.68882]
[1779078547745,37.14,76693.72,0.0,-0.95415,4e-05,5.65978]
[1779078548751,37.14,76693.7,0.0,-0.95414,4e-05,5.6603]
[1779078551213,37.14,76698.97,0.0,-0.95389,4e-05,5.68558]
[1779078556809,37.15,76700.73,0.0,-0.95377,4e-05,5.69723]
[1779078559829,37.16,76708.41,0.0,-0.95341,4e-05,5.73338]
[1779078564864,37.16,76709.31,0.0,-0.95334,4e-05,5.7403]
[1779078569899,37.17,76707.51,0.0,-0.95339,4e-05,5.73511]
[1779078574934,37.18,76710.11,0.0,-0.95328,4e-05,5.74603]
[1779078578964,37.18,76718.49,0.0,-0.95288,4e-05,5.78592]
[1779078581427,37.18,76725.62,0.0,-0.95255,5e-05,5.81908]
[1779078582994,37.19,76729.57,0.0,-0.95236,5e-05,5.83782]
[1779078588025,37.19,76734.26,0.0,-0.95213,5e-05,5.8611]
[1779078593060,37.19,76734.29,0.0,-0.95211,5e-05,5.86306]
[1779078598095,37.2,76736.56,0.0,-0.95198,5e-05,5.87514]
[1779078603130,37.2,76734.36,0.0,-0.95207,5e-05,5.86681]
[1779078608166,37.21,76735.57,0.0,-0.95199,5e-05,5.87408]
[1779078613200,37.21,76735.51,0.0,-0.95198,5e-05,5.87552]
[1779078618234,37.21,76735.44,0.0,-0.95196,5e-05,5.87692]
[1779078623272,37.22,76734.07,0.0,-0.95201,5e-05,5.87246]
[1779078628306,37.22,76731.46,0.0,-0.95211,5e-05,5.86234]
[1779078633340,37.23,76731.27,0.0,-0.95213,5e-05,5.85957]
[1779078638376,37.23,76731.9,0.0,-0.95208,5e-05,5.86417]
[1779078643410,37.23,76730.43,0.0,-0.95213,5e-05,5.85922]
[1779078648445,37.24,76726.15,0.0,-0.95231,5e-05,5.84165]
[1779078653480,37.24,76716.33,0.0,-0.95273,5e-05,5.79917]
[1779078654487,37.24,76710.41,0.0,-0.95299,4e-05,5.77291]
[1779078655496,37.24,76704.28,0.0,-0.95327,4e-05,5.74529]
[1779078656501,37.24,76703.03,0.0,-0.95333,4e-05,5.7396]
[1779078661537,37.24,76705.59,0.0,-0.95322,4e-05,5.75061]
[1779078666572,37.25,76706.73,0.0,-0.95315,4e-05,5.75739]
[1779078671606,37.25,76707.44,0.0,-0.9531,4e-05,5.76268]
[1779078676643,37.25,76711.67,0.0,-0.95289,4e-05,5.78369]
[1779078678660,37.26,76718.3,0.0,-0.95258,5e-05,5.81433]
[1779078680676,37.26,76719.87,0.0,-0.9525,5e-05,5.82212]
[1779078682690,37.26,76727.2,0.0,-0.95216,5e-05,5.85595]
[1779078683697,37.26,76730.3,0.0,-0.95202,5e-05,5.87032]
[1779078688732,37.26,76731.73,0.0,-0.95194,5e-05,5.87818]
[1779078691753,37.26,76736.96,0.0,-0.95172,5e-05,5.89901]
[1779078696788,37.27,76736.37,0.0,-0.95174,5e-05,5.89736]
[1779078702276,37.27,76742.92,0.0,-0.95142,5e-05,5.92842]
[1779078707866,37.27,76739.73,0.0,-0.95156,5e-05,5.91468]
[1779078710887,37.27,76734.28,0.0,-0.9518,5e-05,5.8906]
[1779078712346,37.27,76732.8,0.0,-0.95187,5e-05,5.88442]
[1779078717936,37.28,76729.69,0.0,-0.95199,5e-05,5.87174]
[1779078719950,37.28,76723.45,0.0,-0.95227,5e-05,5.84411]
[1779078726999,37.28,76722.8,0.0,-0.95228,5e-05,5.84333]
[1779078730040,37.29,76714.85,0.0,-0.95263,5e-05,5.80827]
[1779078735075,37.29,76716.21,0.0,-0.95255,5e-05,5.81593]
[1779078740112,37.29,76721.52,0.0,-0.9523,5e-05,5.84137]
[1779078745151,37.3,76721.64,0.0,-0.95228,5e-05,5.8433]
[1779078750179,37.3,76721.0,0.0,-0.95229,5e-05,5.8419]
[1779078755215,37.3,76722.39,0.0,-0.95224,5e-05,5.84605]
[1779078757229,37.3,76730.17,0.0,-0.95188,5e-05,5.88185]
[1779078762698,37.31,76733.62,0.0,-0.95171,5e-05,5.89878]
[1779078768307,37.31,76735.51,0.0,-0.95161,5e-05,5.90888]
[1779078772769,37.31,76747.25,0.0,-0.95106,5e-05,5.96361]
[1779078773342,37.31,76747.25,0.0,-0.95105,5e-05,5.96385]
[1779078777370,37.32,76747.24,0.0,-0.95105,5e-05,5.96464]
[1779078782839,37.32,76740.03,0.0,-0.95137,5e-05,5.93272]
[1779078784419,37.32,76736.33,0.0,-0.95153,5e-05,5.91631]
[1779078789453,37.32,76733.75,0.0,-0.95164,5e-05,5.90594]
[1779078794500,37.32,76733.15,0.0,-0.95165,5e-05,5.9046]
[1779078799525,37.33,76729.5,0.0,-0.9518,5e-05,5.88947]
[1779078804561,37.33,76727.66,0.0,-0.95187,5e-05,5.8826]
[1779078806575,37.33,76721.3,0.0,-0.95215,5e-05,5.8544]
[1779078808589,37.33,76716.3,0.0,-0.95237,5e-05,5.83251]
[1779078813625,37.34,76718.55,0.0,-0.95228,5e-05,5.84076]
[1779078818659,37.34,76715.01,0.0,-0.95242,5e-05,5.82647]
[1779078823695,37.35,76713.78,0.0,-0.95246,5e-05,5.82269]
[1779078828730,37.35,76713.59,0.0,-0.95245,5e-05,5.82355]
[1779078833764,37.35,76714.2,0.0,-0.95241,5e-05,5.82795]
[1779078838800,37.36,76713.71,0.0,-0.95241,5e-05,5.82736]
[1779078843837,37.36,76713.27,0.0,-0.95242,5e-05,5.82697]
[1779078848874,37.36,76715.21,0.0,-0.95231,5e-05,5.83727]
[1779078850887,37.37,76718.8,0.0,-0.95215,5e-05,5.85403]
[1779078853908,37.37,76724.92,0.0,-0.95186,5e-05,5.88249]
[1779078858943,37.37,76724.79,0.0,-0.95185,5e-05,5.88304]
[1779078863979,37.37,76719.87,0.0,-0.95207,5e-05,5.8619]
[1779078865992,37.37,76725.59,0.0,-0.9518,5e-05,5.8883]
[1779078871028,37.38,76726.05,0.0,-0.9518,5e-05,5.88785]
[1779078876063,37.38,76726.53,0.0,-0.95176,5e-05,5.89129]
[1779078878078,37.38,76731.58,0.0,-0.95153,5e-05,5.91471]
[1779078883543,37.38,76732.52,0.0,-0.95147,5e-05,5.92032]
[1779078889155,37.39,76732.89,0.0,-0.95144,5e-05,5.92334]
[1779078894190,37.39,76736.38,0.0,-0.95127,5e-05,5.94032]
[1779078899226,37.39,76737.31,0.0,-0.95121,5e-05,5.94553]
[1779078904261,37.39,76741.02,0.0,-0.95103,5e-05,5.96332]
[1779078909295,37.39,76741.93,0.0,-0.95099,5e-05,5.96819]
[1779078914331,37.4,76741.59,0.0,-0.95099,5e-05,5.96731]
[1779078919368,37.4,76742.63,0.0,-0.95094,5e-05,5.97269]
[1779078923824,37.4,76747.85,0.0,-0.95069,5e-05,5.99704]
[1779078928431,37.4,76752.64,0.0,-0.95047,5e-05,6.01938]
[1779078931453,37.4,76758.19,0.0,-0.95023,5e-05,6.04133]
[1779078935480,37.4,76770.0,0.0,-0.94968,5e-05,6.09586]
[1779078936487,37.4,76774.41,0.0,-0.94947,5e-05,6.11623]
[1779078939510,37.4,76776.6,0.0,-0.94937,5e-05,6.12609]
[1779078944545,37.4,76779.02,0.0,-0.94926,5e-05,6.13673]
[1779078949579,37.4,76771.84,0.0,-0.94961,5e-05,6.1028]
[1779078952601,37.4,76764.35,0.0,-0.94996,5e-05,6.06802]
[1779078954615,37.4,76759.58,0.0,-0.95019,5e-05,6.04605]
[1779078959650,37.4,76759.1,0.0,-0.95021,5e-05,6.044]
[1779078964685,37.4,76754.81,0.0,-0.95041,5e-05,6.02437]
[1779078969720,37.4,76756.73,0.0,-0.95032,5e-05,6.03338]
[1779078974755,37.4,76757.41,0.0,-0.95028,5e-05,6.03668]
[1779078981805,37.4,76757.57,0.0,-0.95027,5e-05,6.03756]
[1779078984827,37.4,76765.59,0.0,-0.9499,5e-05,6.0746]
[1779078989862,37.4,76766.25,0.0,-0.94987,5e-05,6.07754]
[1779078992882,37.4,76771.76,0.0,-0.94964,5e-05,6.09925]
[1779078997918,37.4,76774.34,0.0,-0.94952,5e-05,6.11093]
[1779079002954,37.4,76782.16,0.0,-0.94915,5e-05,6.14697]
[1779079003961,37.4,76788.2,0.0,-0.94886,5e-05,6.17502]
[1779079004968,37.39,76790.02,0.0,-0.94878,5e-05,6.18337]
[1779079006981,37.39,76795.89,0.0,-0.9485,5e-05,6.21049]
[1779079008995,37.39,76799.58,0.0,-0.94833,5e-05,6.22733]
[1779079014031,37.39,76797.21,0.0,-0.94845,5e-05,6.21496]
[1779079019065,37.39,76794.69,0.0,-0.94859,5e-05,6.20188]
[1779079022087,37.39,76783.11,0.0,-0.94915,5e-05,6.14709]
[1779079023094,37.39,76780.73,0.0,-0.94926,5e-05,6.13585]
[1779079028130,37.38,76782.03,0.0,-0.94921,5e-05,6.14115]
[1779079033164,37.38,76780.61,0.0,-0.94929,5e-05,6.13385]
[1779079038200,37.38,76784.05,0.0,-0.94913,5e-05,6.14915]
[1779079043235,37.38,76782.63,0.0,-0.9492,5e-05,6.14183]
[1779079048270,37.38,76784.27,0.0,-0.94913,5e-05,6.14875]
[1779079049277,37.38,76789.52,0.0,-0.94888,5e-05,6.17308]
[1779079050285,37.38,76792.71,0.0,-0.94873,5e-05,6.1878]
[1779079055319,37.37,76794.7,0.0,-0.94868,5e-05,6.19232]
[1779079060354,37.37,76793.33,0.0,-0.94876,5e-05,6.18474]
[1779079065391,37.37,76793.53,0.0,-0.94876,5e-05,6.18479]
[1779079068410,37.37,76799.65,0.0,-0.94847,5e-05,6.21286]
[1779079074893,37.37,76798.25,0.0,-0.94855,5e-05,6.20488]
[1779079080495,37.36,76798.14,0.0,-0.94857,5e-05,6.20291]
[1779079085530,37.36,76798.12,0.0,-0.94859,5e-05,6.20152]
[1779079090565,37.36,76800.23,0.0,-0.9485,5e-05,6.21004]
[1779079095600,37.35,76801.8,0.0,-0.94844,5e-05,6.2159]
[1779079100635,37.35,76804.88,0.0,-0.94831,5e-05,6.22878]
[1779079103656,37.33,76799.78,0.0,-0.94865,5e-05,6.19592]
[1779079108692,37.33,76794.04,0.0,-0.94893,5e-05,6.16785]
[1779079112719,37.33,76802.48,0.0,-0.94856,5e-05,6.20285]
[1779079113725,37.32,76806.83,0.0,-0.94836,5e-05,6.22303]
[1779079118761,37.32,76807.0,0.0,-0.94836,5e-05,6.22244]
[1779079123796,37.32,76807.43,0.0,-0.94836,5e-05,6.22313]
[1779079125810,37.32,76801.98,0.0,-0.94862,5e-05,6.19704]
[1779079128837,37.32,76801.42,0.0,-0.94866,5e-05,6.1938]
[1779079133866,37.31,76804.39,0.0,-0.94853,5e-05,6.20673]
[1779079138901,37.31,76802.87,0.0,-0.94861,5e-05,6.19862]
[1779079143935,37.31,76804.23,0.0,-0.94855,5e-05,6.20411]
[1779079148972,37.31,76804.44,0.0,-0.94855,5e-05,6.20422]
[1779079154006,37.31,76804.1,0.0,-0.94858,5e-05,6.2018]
[1779079159041,37.3,76802.6,0.0,-0.94866,5e-05,6.194]
[1779079164078,37.3,76798.3,0.0,-0.94887,5e-05,6.17313]
[1779079165086,37.3,76793.11,0.0,-0.94912,5e-05,6.14877]
[1779079166092,37.3,76790.38,0.0,-0.94925,5e-05,6.13597]
[1779079171133,37.3,76790.02,0.0,-0.9493,5e-05,6.13039]
[1779079174152,37.3,76785.01,0.0,-0.94954,5e-05,6.10698]
[1779079178182,37.3,76778.64,0.0,-0.94984,5e-05,6.07742]
[1779079180194,37.3,76775.19,0.0,-0.95,5e-05,6.06154]
[1779079185231,37.3,76770.89,0.0,-0.9502,5e-05,6.04199]
[1779079190264,37.3,76767.31,0.0,-0.95036,5e-05,6.02586]
[1779079194304,37.3,76779.37,0.0,-0.94979,5e-05,6.08194]
[1779079195738,37.3,76794.9,0.0,-0.94906,5e-05,6.1541]
[1779079201351,37.3,76796.98,0.0,-0.94897,5e-05,6.1629]
[1779079205808,37.3,76802.75,0.0,-0.9487,5e-05,6.18893]
[1779079209408,37.3,76817.2,0.0,-0.94801,5e-05,6.25642]
[1779079210415,37.3,76837.31,0.0,-0.94703,5e-05,6.35151]
[1779079211425,37.3,76840.33,0.0,-0.94688,5e-05,6.3655]
[1779079214442,37.29,76846.37,0.0,-0.9466,5e-05,6.39306]
[1779079215882,37.29,76856.8,0.0,-0.94609,5e-05,6.44217]
[1779079223529,37.28,76857.73,0.0,-0.94608,5e-05,6.44327]
[1779079229578,37.28,76859.71,0.0,-0.946,5e-05,6.45077]
[1779079231587,37.28,76864.96,0.0,-0.94578,5e-05,6.47101]
[1779079234610,37.27,76871.97,0.0,-0.94544,5e-05,6.50343]
[1779079237630,37.27,76874.07,0.0,-0.94535,5e-05,6.51194]
[1779079242665,37.26,76873.49,0.0,-0.94541,5e-05,6.5063]
[1779079247700,37.26,76873.28,0.0,-0.94545,5e-05,6.50237]
[1779079253745,37.25,76872.13,0.0,-0.94555,5e-05,6.49333]
[1779079259785,37.24,76870.83,0.0,-0.94565,5e-05,6.48377]
[1779079262806,37.24,76865.63,0.0,-0.94593,5e-05,6.4571]
[1779079267841,37.23,76865.16,0.0,-0.94598,5e-05,6.4524]
[1779079270862,37.23,76872.52,0.0,-0.94562,5e-05,6.4865]
[1779079276309,37.23,76875.21,0.0,-0.94551,5e-05,6.49696]
[1779079279925,37.22,76882.62,0.0,-0.94516,5e-05,6.53081]
[1779079281941,37.22,76883.4,0.0,-0.94513,5e-05,6.53341]
[1779079284967,37.22,76898.35,0.0,-0.94439,5e-05,6.6048]
[1779079286380,37.21,76914.61,0.0,-0.94355,5e-05,6.68419]
[1779079286976,37.21,76914.61,0.0,-0.94356,5e-05,6.68372]
[1779079287983,37.21,76916.31,0.0,-0.94348,5e-05,6.69151]
[1779079292010,37.21,76921.36,0.0,-0.94327,5e-05,6.71035]
[1779079293017,37.21,76921.18,0.0,-0.94328,5e-05,6.709]
[1779079298058,37.2,76919.44,0.0,-0.9434,5e-05,6.69802]
[1779079303091,37.2,76922.32,0.0,-0.94328,5e-05,6.70972]
[1779079309133,37.19,76923.67,0.0,-0.94324,5e-05,6.71321]
[1779079314168,37.18,76922.46,0.0,-0.94333,5e-05,6.70449]
[1779079319204,37.18,76921.93,0.0,-0.94339,5e-05,6.69907]
[1779079324238,37.17,76918.91,0.0,-0.94359,5e-05,6.68054]
[1779079329273,37.16,76920.28,0.0,-0.94355,5e-05,6.68371]
[1779079334309,37.15,76921.26,0.0,-0.94354,5e-05,6.68533]
[1779079340352,37.15,76920.79,0.0,-0.94361,5e-05,6.67869]
[1779079345387,37.14,76917.84,0.0,-0.9438,5e-05,6.66057]
[1779079350421,37.13,76920.16,0.0,-0.94372,5e-05,6.66852]
[1779079355469,37.12,76920.43,0.0,-0.94376,5e-05,6.66297]
[1779079360494,37.12,76920.74,0.0,-0.94377,5e-05,6.66191]
[1779079365529,37.11,76918.36,0.0,-0.94393,5e-05,6.64705]
[1779079370565,37.1,76919.45,0.0,-0.94391,5e-05,6.64936]
[1779079375600,37.1,76918.11,0.0,-0.94401,5e-05,6.63971]
[1779079378619,37.09,76924.7,0.0,-0.94369,5e-05,6.67047]
[1779079383655,37.09,76918.46,0.0,-0.94404,5e-05,6.63708]
[1779079388690,37.08,76918.02,0.0,-0.9441,5e-05,6.63135]
[1779079393736,37.07,76918.49,0.0,-0.94411,5e-05,6.63059]
[1779079398771,37.07,76924.55,0.0,-0.94382,5e-05,6.65776]
[1779079400786,37.07,76925.38,0.0,-0.94379,5e-05,6.66084]
[1779079405821,37.06,76928.39,0.0,-0.94366,5e-05,6.67308]
[1779079410855,37.05,76928.81,0.0,-0.94367,5e-05,6.67244]
[1779079415891,37.05,76929.93,0.0,-0.94367,5e-05,6.67144]
[1779079420929,37.04,76925.43,0.0,-0.94393,5e-05,6.64652]
[1779079425964,37.04,76924.95,0.0,-0.94399,5e-05,6.64093]
[1779079430999,37.03,76927.44,0.0,-0.9439,5e-05,6.65004]
[1779079436034,37.02,76926.97,0.0,-0.94396,5e-05,6.64444]
[1779079441069,37.02,76929.77,0.0,-0.94384,5e-05,6.65548]
[1779079445097,37.01,76926.07,0.0,-0.94405,5e-05,6.63528]
[1779079450131,37.01,76926.96,0.0,-0.94403,5e-05,6.63747]
[1779079455168,37.0,76929.31,0.0,-0.94393,5e-05,6.64682]
[1779079460201,37.0,76931.18,0.0,-0.94386,5e-05,6.65374]
[1779079465238,36.99,76932.25,0.0,-0.94383,5e-05,6.65672]
[1779079470272,36.99,76935.29,0.0,-0.9437,5e-05,6.6694]
[1779079475307,36.98,76934.94,0.0,-0.94377,5e-05,6.6614]
[1779079480343,36.98,76933.84,0.0,-0.94386,5e-05,6.65339]
[1779079485377,36.97,76936.61,0.0,-0.94374,5e-05,6.66443]
[1779079490411,36.96,76938.57,0.0,-0.94367,5e-05,6.67154]
[1779079495447,36.96,76940.16,0.0,-0.94361,5e-05,6.67679]
[1779079500482,36.95,76942.44,0.0,-0.94352,5e-05,6.68541]
[1779079504510,36.95,76945.9,0.0,-0.94335,5e-05,6.70121]
[1779079509544,36.95,76941.42,0.0,-0.94361,5e-05,6.67734]
[1779079514579,36.94,76941.96,0.0,-0.9436,5e-05,6.67798]
[1779079519615,36.94,76944.77,0.0,-0.94348,5e-05,6.68975]
[1779079524651,36.93,76942.62,0.0,-0.94361,5e-05,6.67688]
[1779079526665,36.93,76936.78,0.0,-0.94393,5e-05,6.64702]
[1779079532706,36.92,76936.29,0.0,-0.94401,5e-05,6.63777]
[1779079538142,36.92,76939.94,0.0,-0.94386,5e-05,6.65277]
[1779079541770,36.91,76945.09,0.0,-0.9436,5e-05,6.67695]
[1779079546808,36.91,76945.11,0.0,-0.94362,5e-05,6.67491]
[1779079551843,36.91,76949.63,0.0,-0.94341,5e-05,6.69522]
[1779079552854,36.9,76954.07,0.0,-0.94318,5e-05,6.71669]
[1779079558283,36.9,76958.11,0.0,-0.94299,5e-05,6.73507]
[1779079562920,36.9,76951.55,0.0,-0.94335,5e-05,6.70057]
[1779079563927,36.9,76942.92,0.0,-0.94381,5e-05,6.65724]
[1779079564934,36.89,76937.78,0.0,-0.94408,5e-05,6.63143]
[1779079568353,36.89,76952.94,0.0,-0.9433,5e-05,6.70572]
[1779079568966,36.89,76952.94,0.0,-0.9433,5e-05,6.70547]
[1779079573997,36.89,76951.36,0.0,-0.9434,5e-05,6.69594]
[1779079576012,36.89,76961.35,0.0,-0.94288,5e-05,6.74513]
[1779079577019,36.89,76961.75,0.0,-0.94287,5e-05,6.74676]
[1779079582053,36.88,76961.94,0.0,-0.94288,5e-05,6.74589]
[1779079587089,36.88,76964.72,0.0,-0.94275,5e-05,6.75795]
[1779079592126,36.87,76967.57,0.0,-0.94265,5e-05,6.76647]
[1779079597159,36.87,76970.49,0.0,-0.94252,5e-05,6.77911]
[1779079601187,36.87,76958.38,0.0,-0.94317,5e-05,6.71682]
[1779079602195,36.87,76953.84,0.0,-0.94342,5e-05,6.69388]
[1779079607229,36.86,76957.51,0.0,-0.94324,5e-05,6.71072]
[1779079608635,36.86,76965.62,0.0,-0.94281,5e-05,6.75093]
[1779079609246,36.86,76965.62,0.0,-0.94282,5e-05,6.75062]
[1779079614279,36.86,76966.59,0.0,-0.94278,5e-05,6.75389]
[1779079618705,36.85,76960.72,0.0,-0.94311,5e-05,6.7231]
[1779079624349,36.85,76955.95,0.0,-0.94338,5e-05,6.69749]
[1779079629384,36.85,76952.69,0.0,-0.94357,5e-05,6.67982]
[1779079634419,36.84,76940.94,0.0,-0.94419,5e-05,6.62024]
[1779079635425,36.84,76938.12,0.0,-0.94434,5e-05,6.60616]
[1779079639454,36.84,76931.9,0.0,-0.94467,5e-05,6.57449]
[1779079641468,36.84,76927.75,0.0,-0.9449,5e-05,6.55327]
[1779079646503,36.84,76924.92,0.0,-0.94506,5e-05,6.53747]
[1779079651539,36.83,76924.69,0.0,-0.94512,5e-05,6.53062]
[1779079656575,36.83,76915.94,0.0,-0.94559,5e-05,6.48594]
[1779079658588,36.83,76909.48,0.0,-0.94592,5e-05,6.45385]
[1779079663623,36.82,76911.07,0.0,-0.94585,5e-05,6.46059]
[1779079668658,36.82,76911.25,0.0,-0.94585,5e-05,6.46056]
[1779079670678,36.82,76896.4,0.0,-0.94661,5e-05,6.38798]
[1779079671685,36.82,76890.71,0.0,-0.94689,5e-05,6.36037]
[1779079675713,36.82,76897.91,0.0,-0.94654,5e-05,6.39493]
[1779079680751,36.82,76899.73,0.0,-0.94645,5e-05,6.40324]
[1779079683772,36.82,76906.4,0.0,-0.94612,5e-05,6.43541]
[1779079687800,36.82,76906.48,0.0,-0.94611,5e-05,6.43551]
[1779079692835,36.82,76907.51,0.0,-0.94607,5e-05,6.44013]
[1779079697870,36.82,76907.86,0.0,-0.94605,5e-05,6.44141]
[1779079699275,36.82,76913.86,0.0,-0.94575,5e-05,6.47043]
[1779079701898,36.82,76908.53,0.0,-0.94603,5e-05,6.44408]
[1779079703911,36.82,76905.3,0.0,-0.94619,5e-05,6.42802]
[1779079706932,36.81,76899.44,0.0,-0.94649,5e-05,6.39915]
[1779079711968,36.81,76899.67,0.0,-0.94652,5e-05,6.39596]
[1779079717003,36.81,76901.83,0.0,-0.94641,5e-05,6.40587]
[1779079722037,36.81,76902.26,0.0,-0.9464,5e-05,6.40724]
[1779079727074,36.81,76902.41,0.0,-0.9464,5e-05,6.40737]
[1779079732109,36.81,76900.61,0.0,-0.94649,5e-05,6.39804]
[1779079734124,36.81,76893.68,0.0,-0.94684,5e-05,6.36432]
[1779079737144,36.81,76889.53,0.0,-0.94705,5e-05,6.34418]
[1779079739558,36.81,76883.07,0.0,-0.94737,5e-05,6.31306]
[1779079743186,36.81,76881.38,0.0,-0.94746,5e-05,6.30506]
[1779079746207,36.81,76889.54,0.0,-0.94705,5e-05,6.34442]
[1779079748224,36.81,76881.44,0.0,-0.94745,5e-05,6.30537]
[1779079753257,36.81,76885.39,0.0,-0.94726,5e-05,6.32448]
[1779079758292,36.81,76889.37,0.0,-0.94706,5e-05,6.34359]
[1779079763326,36.8,76889.34,0.0,-0.94707,5e-05,6.34226]
[1779079768362,36.8,76886.33,0.0,-0.94724,5e-05,6.3263]
[1779079773397,36.8,76885.27,0.0,-0.94733,5e-05,6.31623]
[1779079778433,36.8,76885.43,0.0,-0.94733,5e-05,6.31592]
[1779079783466,36.79,76885.08,0.0,-0.94736,5e-05,6.31326]
[1779079788502,36.79,76886.87,0.0,-0.94728,5e-05,6.32099]
[1779079793537,36.79,76888.14,0.0,-0.94723,5e-05,6.32614]
[1779079798573,36.79,76886.31,0.0,-0.94733,5e-05,6.31646]
[1779079803607,36.79,76879.49,0.0,-0.94768,5e-05,6.28295]
[1779079808642,36.79,76877.52,0.0,-0.94778,5e-05,6.27302]
[1779079813678,36.78,76874.35,0.0,-0.94794,5e-05,6.25732]
[1779079818713,36.78,76878.62,0.0,-0.94774,5e-05,6.2772]
[1779079823748,36.78,76878.79,0.0,-0.94773,5e-05,6.27729]
[1779079826777,36.78,76870.54,0.0,-0.94815,5e-05,6.2373]
[1779079827777,36.78,76864.0,0.0,-0.94847,5e-05,6.20595]
[1779079828784,36.78,76861.11,0.0,-0.94861,5e-05,6.19209]
[1779079831805,36.78,76852.99,0.0,-0.94904,5e-05,6.1496]
[1779079833819,36.78,76846.04,0.0,-0.94937,5e-05,6.11671]
[1779079838854,36.78,76847.23,0.0,-0.94931,5e-05,6.12243]
[1779079842882,36.78,76851.18,0.0,-0.94912,5e-05,6.14101]
[1779079847917,36.78,76849.68,0.0,-0.9492,5e-05,6.13374]
[1779079852954,36.78,76846.02,0.0,-0.94938,5e-05,6.11634]
[1779079857989,36.78,76841.84,0.0,-0.94958,5e-05,6.09668]
[1779079863024,36.78,76839.28,0.0,-0.9497,5e-05,6.08472]
[1779079865038,36.78,76832.29,0.0,-0.95003,5e-05,6.0519]
[1779079866045,36.78,76828.31,0.0,-0.95022,5e-05,6.03331]
[1779079868058,36.78,76835.39,0.0,-0.94988,5e-05,6.06664]
[1779079870490,36.78,76842.45,0.0,-0.94954,5e-05,6.09989]
[1779079872087,36.78,76848.41,0.0,-0.94926,5e-05,6.12799]
[1779079873094,36.78,76854.35,0.0,-0.94897,5e-05,6.15604]
[1779079874101,36.78,76854.6,0.0,-0.94896,5e-05,6.15712]
[1779079877122,36.78,76860.21,0.0,-0.94869,5e-05,6.18351]
[1779079882157,36.78,76862.96,0.0,-0.94856,5e-05,6.19632]
[1779079888201,36.78,76863.56,0.0,-0.94853,5e-05,6.19885]
[1779079893235,36.78,76868.44,0.0,-0.94832,5e-05,6.21809]
[1779079898269,36.78,76881.56,0.0,-0.94768,5e-05,6.28051]
[1779079899278,36.78,76884.34,0.0,-0.94755,5e-05,6.29363]
[1779079905320,36.77,76887.35,0.0,-0.94741,5e-05,6.30663]
[1779079910772,36.77,76892.97,0.0,-0.94715,5e-05,6.33248]
[1779079920841,36.76,76896.69,0.0,-0.94699,5e-05,6.34778]
[1779079926465,36.76,76897.98,0.0,-0.94694,5e-05,6.3524]
[1779079931501,36.76,76899.65,0.0,-0.94687,5e-05,6.35905]
[1779079935529,36.76,76907.61,0.0,-0.94648,5e-05,6.39715]
[1779079938549,36.76,76909.76,0.0,-0.94637,5e-05,6.40752]
[1779079942577,36.76,76915.78,0.0,-0.94607,5e-05,6.43666]
[1779079944592,36.76,76914.46,0.0,-0.94614,5e-05,6.42995]
[1779079949630,36.75,76913.55,0.0,-0.94619,5e-05,6.42502]
[1779079954665,36.75,76920.52,0.0,-0.94587,5e-05,6.4547]
[1779079955673,36.75,76921.43,0.0,-0.94582,5e-05,6.45895]
[1779079960707,36.75,76916.67,0.0,-0.94608,5e-05,6.43456]
[1779079961713,36.75,76909.9,0.0,-0.94642,5e-05,6.4014]
[1779079962721,36.75,76907.87,0.0,-0.94653,5e-05,6.39142]
[1779079967754,36.75,76905.76,0.0,-0.94664,5e-05,6.38078]
[1779079972789,36.75,76911.14,0.0,-0.94637,5e-05,6.40666]
[1779079977825,36.75,76909.15,0.0,-0.94647,5e-05,6.39649]
[1779079982863,36.75,76908.53,0.0,-0.94651,5e-05,6.39314]
[1779079987898,36.75,76907.38,0.0,-0.94657,5e-05,6.38731]
[1779079993940,36.75,76907.31,0.0,-0.94658,5e-05,6.38673]
[1779079998975,36.74,76907.96,0.0,-0.94655,5e-05,6.38963]
[1779080004009,36.74,76907.77,0.0,-0.94656,5e-05,6.38843]
[1779080009045,36.74,76906.63,0.0,-0.94662,5e-05,6.3827]
[1779080014081,36.74,76907.78,0.0,-0.94659,5e-05,6.38434]
[1779080019117,36.74,76904.49,0.0,-0.94676,5e-05,6.36835]
[1779080024153,36.74,76907.4,0.0,-0.94661,5e-05,6.38255]
[1779080029189,36.74,76906.73,0.0,-0.94664,5e-05,6.37929]
[1779080034225,36.74,76903.42,0.0,-0.94681,5e-05,6.36341]
[1779080039260,36.74,76903.9,0.0,-0.94678,5e-05,6.366]
[1779080044296,36.74,76903.24,0.0,-0.94681,5e-05,6.36299]
[1779080049331,36.75,76903.31,0.0,-0.94681,5e-05,6.36358]
[1779080054371,36.75,76903.95,0.0,-0.94677,5e-05,6.36697]
[1779080059402,36.75,76903.54,0.0,-0.94679,5e-05,6.36523]
[1779080064437,36.75,76903.59,0.0,-0.94678,5e-05,6.36572]
[1779080069471,36.75,76903.86,0.0,-0.94677,5e-05,6.36728]
[1779080075513,36.75,76903.74,0.0,-0.9468,5e-05,6.36321]
[1779080080552,36.75,76908.72,0.0,-0.94655,5e-05,6.38754]
[1779080085583,36.75,76910.03,0.0,-0.94648,5e-05,6.39377]
[1779080090619,36.75,76910.28,0.0,-0.94647,5e-05,6.39482]
[1779080095653,36.75,76912.84,0.0,-0.94634,5e-05,6.40692]
[1779080100688,36.75,76910.94,0.0,-0.94645,5e-05,6.39723]
[1779080105728,36.75,76910.77,0.0,-0.94646,5e-05,6.39596]
[1779080110764,36.74,76911.19,0.0,-0.94644,5e-05,6.39743]
[1779080115798,36.74,76907.37,0.0,-0.94664,5e-05,6.37817]
[1779080120833,36.74,76911.04,0.0,-0.94646,5e-05,6.39542]
[1779080125869,36.74,76913.48,0.0,-0.94635,5e-05,6.40669]
[1779080130903,36.74,76917.93,0.0,-0.94613,5e-05,6.42765]
[1779080135938,36.74,76917.36,0.0,-0.9462,5e-05,6.42024]
[1779080140974,36.74,76918.25,0.0,-0.94616,5e-05,6.42374]
[1779080146009,36.73,76915.29,0.0,-0.94632,5e-05,6.4086]
[1779080151043,36.73,76913.21,0.0,-0.94643,5e-05,6.39794]
[1779080154065,36.73,76912.45,0.0,-0.94647,5e-05,6.39409]
[1779080159103,36.73,76910.84,0.0,-0.94655,5e-05,6.38611]
[1779080164139,36.73,76910.89,0.0,-0.94655,5e-05,6.38621]
[1779080169174,36.73,76907.07,0.0,-0.94674,5e-05,6.36762]
[1779080173202,36.73,76913.16,0.0,-0.94644,5e-05,6.39718]
[1779080178237,36.73,76912.7,0.0,-0.94646,5e-05,6.39476]
[1779080183271,36.73,76915.36,0.0,-0.94633,5e-05,6.40752]
[1779080189314,36.73,76915.68,0.0,-0.94632,5e-05,6.40866]
[1779080194348,36.73,76915.61,0.0,-0.94636,5e-05,6.40408]
[1779080196362,36.73,76920.86,0.0,-0.94609,5e-05,6.42943]
[1779080199384,36.73,76921.65,0.0,-0.94606,5e-05,6.43274]
[1779080204418,36.72,76924.35,0.0,-0.94593,5e-05,6.44488]
[1779080207440,36.72,76926.67,0.0,-0.94582,5e-05,6.45542]
[1779080212899,36.72,76928.13,0.0,-0.94575,5e-05,6.46266]
[1779080218518,36.72,76923.65,0.0,-0.94598,5e-05,6.4404]
[1779080223552,36.72,76927.75,0.0,-0.94579,5e-05,6.45874]
[1779080227581,36.72,76933.78,0.0,-0.94548,5e-05,6.48803]
[1779080229596,36.72,76944.77,0.0,-0.94492,5e-05,6.54205]
[1779080230602,36.72,76947.22,0.0,-0.94479,5e-05,6.554]
[1779080235636,36.72,76947.26,0.0,-0.9448,5e-05,6.55355]
[1779080240673,36.71,76949.4,0.0,-0.94469,5e-05,6.56342]
[1779080245708,36.71,76948.12,0.0,-0.94476,5e-05,6.55658]
[1779080250742,36.71,76947.92,0.0,-0.94478,5e-05,6.55504]
[1779080255776,36.71,76945.73,0.0,-0.94493,5e-05,6.53999]
[1779080260814,36.71,76943.82,0.0,-0.94503,5e-05,6.53033]
[1779080265849,36.71,76943.48,0.0,-0.94505,5e-05,6.52848]
[1779080270884,36.71,76951.04,0.0,-0.94466,5e-05,6.56562]
[1779080275919,36.71,76953.05,0.0,-0.94456,5e-05,6.57519]
[1779080280954,36.71,76954.04,0.0,-0.94451,5e-05,6.57969]
[1779080284982,36.71,76947.96,0.0,-0.94483,5e-05,6.54939]
[1779080290017,36.71,76946.29,0.0,-0.94492,5e-05,6.54106]
[1779080295052,36.71,76951.65,0.0,-0.94464,5e-05,6.56733]
[1779080300090,36.71,76953.47,0.0,-0.94455,5e-05,6.57581]
[1779080305121,36.71,76954.85,0.0,-0.94449,5e-05,6.58202]
[1779080310157,36.7,76957.38,0.0,-0.94436,5e-05,6.59385]
[1779080315192,36.7,76957.17,0.0,-0.94441,5e-05,6.58834]
[1779080320227,36.7,76957.63,0.0,-0.94439,5e-05,6.58997]
[1779080325261,36.7,76958.64,0.0,-0.94435,5e-05,6.59433]
[1779080330298,36.7,76959.7,0.0,-0.9443,5e-05,6.59896]
[1779080335332,36.7,76963.87,0.0,-0.94409,5e-05,6.61899]
[1779080340367,36.69,76967.46,0.0,-0.94391,5e-05,6.63604]
[1779080343388,36.69,76973.98,0.0,-0.94357,5e-05,6.66807]
[1779080348423,36.69,76976.55,0.0,-0.94344,5e-05,6.68051]
[1779080350439,36.69,76986.29,0.0,-0.94293,5e-05,6.72893]
[1779080351445,36.69,76987.31,0.0,-0.94288,5e-05,6.73383]
[1779080356481,36.69,76992.24,0.0,-0.94263,5e-05,6.75737]
[1779080359501,36.69,76996.71,0.0,-0.9424,5e-05,6.77922]
[1779080364537,36.69,76996.86,0.0,-0.94238,5e-05,6.78087]
[1779080370578,36.69,76997.12,0.0,-0.94235,5e-05,6.78314]
[1779080375614,36.69,76995.65,0.0,-0.94246,5e-05,6.77254]
[1779080380649,36.7,76995.89,0.0,-0.94243,5e-05,6.7746]
[1779080385686,36.7,76996.19,0.0,-0.94241,5e-05,6.77696]
[1779080390721,36.7,76986.59,0.0,-0.94291,5e-05,6.72953]
[1779080391726,36.7,76979.6,0.0,-0.94329,5e-05,6.69383]
[1779080396760,36.7,76975.03,0.0,-0.94354,5e-05,6.67031]
[1779080401796,36.69,76978.05,0.0,-0.94338,5e-05,6.68488]
[1779080406832,36.69,76984.41,0.0,-0.94306,5e-05,6.71566]
[1779080410859,36.69,76991.61,0.0,-0.94268,5e-05,6.75138]
[1779080415896,36.69,76995.78,0.0,-0.94245,5e-05,6.77351]
[1779080420932,36.7,76993.69,0.0,-0.94255,5e-05,6.76388]
[1779080424387,36.7,76998.7,0.0,-0.94227,5e-05,6.78959]
[1779080429995,36.7,76998.15,0.0,-0.9423,5e-05,6.78748]
[1779080435031,36.7,76997.08,0.0,-0.94238,5e-05,6.77867]
[1779080437045,36.7,76993.28,0.0,-0.94258,5e-05,6.75978]
[1779080442080,36.7,76989.54,0.0,-0.94277,5e-05,6.74178]
[1779080445102,36.7,76985.07,0.0,-0.94301,5e-05,6.71897]
[1779080447118,36.7,76979.22,0.0,-0.94333,5e-05,6.68906]
[1779080450139,36.7,76976.92,0.0,-0.94346,5e-05,6.67668]
[1779080454601,36.7,76983.51,0.0,-0.94312,5e-05,6.70857]
[1779080456179,36.69,76980.15,0.0,-0.94331,5e-05,6.69111]
[1779080461214,36.69,76980.86,0.0,-0.94328,5e-05,6.6932]
[1779080466249,36.69,76976.18,0.0,-0.94355,5e-05,6.66821]
[1779080471284,36.68,76976.03,0.0,-0.94357,5e-05,6.66605]
[1779080476322,36.68,76973.13,0.0,-0.94374,5e-05,6.65011]
[1779080481357,36.68,76976.04,0.0,-0.9436,5e-05,6.66372]
[1779080483371,36.68,76969.98,0.0,-0.94392,5e-05,6.63306]
[1779080484377,36.68,76967.74,0.0,-0.94404,5e-05,6.62175]
[1779080490422,36.68,76966.7,0.0,-0.9441,5e-05,6.61581]
[1779080496461,36.67,76963.44,0.0,-0.94431,5e-05,6.59503]
[1779080498475,36.67,76953.87,0.0,-0.94481,5e-05,6.54741]
[1779080499481,36.67,76950.39,0.0,-0.94499,5e-05,6.53021]
[1779080504517,36.67,76945.86,0.0,-0.94522,5e-05,6.50802]
[1779080509561,36.67,76943.59,0.0,-0.94535,5e-05,6.49589]
[1779080511570,36.67,76937.56,0.0,-0.94567,5e-05,6.46561]
[1779080513584,36.67,76934.83,0.0,-0.94581,5e-05,6.45171]
[1779080519627,36.67,76937.22,0.0,-0.94571,5e-05,6.46175]
[1779080524666,36.66,76946.88,0.0,-0.94522,5e-05,6.508]
[1779080525669,36.66,76949.16,0.0,-0.94511,5e-05,6.51921]
[1779080530708,36.66,76952.53,0.0,-0.94494,5e-05,6.53551]
[1779080535742,36.66,76954.4,0.0,-0.94484,5e-05,6.54442]
[1779080540777,36.66,76956.96,0.0,-0.94471,5e-05,6.55672]
[1779080543803,36.66,76951.24,0.0,-0.94501,5e-05,6.5282]
[1779080545235,36.66,76948.96,0.0,-0.94513,5e-05,6.51681]
[1779080548837,36.66,76942.91,0.0,-0.94546,5e-05,6.48576]
[1779080552865,36.65,76942.93,0.0,-0.94554,5e-05,6.47653]
[1779080557900,36.64,76948.81,0.0,-0.94529,5e-05,6.50092]
[1779080562935,36.63,76952.81,0.0,-0.94514,5e-05,6.51575]
[1779080567970,36.62,76954.07,0.0,-0.94512,5e-05,6.51754]
[1779080573005,36.61,76950.89,0.0,-0.94532,5e-05,6.49841]
[1779080578040,36.61,76951.54,0.0,-0.94529,5e-05,6.50143]
[1779080583075,36.61,76951.89,0.0,-0.94527,5e-05,6.5026]
[1779080588110,36.6,76950.71,0.0,-0.94535,5e-05,6.49562]
[1779080593144,36.6,76949.87,0.0,-0.9454,5e-05,6.49032]
[1779080598181,36.6,76948.78,0.0,-0.94547,5e-05,6.48384]
[1779080603217,36.6,76948.04,0.0,-0.94552,5e-05,6.47908]
[1779080608250,36.59,76945.5,0.0,-0.94566,5e-05,6.46551]
[1779080613285,36.59,76944.36,0.0,-0.94576,5e-05,6.45513]
[1779080618320,36.59,76947.99,0.0,-0.94559,5e-05,6.47195]
[1779080623355,36.59,76951.78,0.0,-0.94541,5e-05,6.4893]
[1779080628390,36.58,76949.7,0.0,-0.94553,5e-05,6.47777]
[1779080633426,36.58,76948.82,0.0,-0.94558,5e-05,6.47219]
[1779080638461,36.58,76946.53,0.0,-0.94571,5e-05,6.4598]
[1779080643495,36.58,76942.47,0.0,-0.94593,5e-05,6.43889]
[1779080646517,36.58,76936.79,0.0,-0.94623,5e-05,6.41064]
[1779080651551,36.58,76935.45,0.0,-0.9463,5e-05,6.40358]
[1779080656587,36.57,76937.02,0.0,-0.94623,5e-05,6.4107]
[1779080657594,36.57,76943.24,0.0,-0.94591,5e-05,6.44105]
[1779080658630,36.57,76948.88,0.0,-0.94562,5e-05,6.46875]
[1779080659646,36.57,76955.75,0.0,-0.94527,5e-05,6.50259]
[1779080660625,36.57,76970.03,0.0,-0.94453,5e-05,6.57326]
[1779080661632,36.57,76974.53,0.0,-0.94429,5e-05,6.59551]
[1779080667674,36.57,76972.51,0.0,-0.94441,5e-05,6.58444]
[1779080672709,36.57,76974.81,0.0,-0.94433,5e-05,6.59117]
[1779080676738,36.57,76968.36,0.0,-0.94467,5e-05,6.55841]
[1779080678751,36.57,76960.95,0.0,-0.94506,5e-05,6.52145]
[1779080683787,36.57,76958.83,0.0,-0.94517,5e-05,6.51089]
[1779080686807,36.57,76965.19,0.0,-0.94484,5e-05,6.54223]
[1779080689829,36.57,76970.78,0.0,-0.94455,5e-05,6.56964]
[1779080694864,36.56,76970.96,0.0,-0.94455,5e-05,6.56987]
[1779080697885,36.56,76980.07,0.0,-0.94408,5e-05,6.61474]
[1779080702939,36.56,76983.42,0.0,-0.94391,5e-05,6.63071]
[1779080707959,36.56,76983.09,0.0,-0.94393,5e-05,6.62878]
[1779080712996,36.56,76982.61,0.0,-0.94396,5e-05,6.62608]
[1779080715011,36.56,76974.77,0.0,-0.94437,5e-05,6.58704]
[1779080716445,36.56,76966.45,0.0,-0.9448,5e-05,6.54583]
[1779080723066,36.56,76966.52,0.0,-0.9448,5e-05,6.5459]
[1779080728100,36.56,76966.47,0.0,-0.94481,5e-05,6.54524]
[1779080733135,36.56,76967.09,0.0,-0.94481,5e-05,6.54404]
[1779080738169,36.56,76960.36,0.0,-0.94516,5e-05,6.51047]
[1779080743205,36.56,76960.11,0.0,-0.94518,5e-05,6.50933]
[1779080748242,36.56,76957.04,0.0,-0.94534,5e-05,6.49407]
[1779080753277,36.56,76953.44,0.0,-0.94553,5e-05,6.47573]
[1779080755295,36.56,76959.59,0.0,-0.94521,5e-05,6.50597]
[1779080756730,36.56,76963.4,0.0,-0.94502,5e-05,6.52476]
[1779080762344,36.56,76961.44,0.0,-0.94512,5e-05,6.51451]
[1779080767380,36.55,76960.27,0.0,-0.94519,5e-05,6.50833]
[1779080772414,36.55,76961.45,0.0,-0.94513,5e-05,6.51364]
[1779080777450,36.55,76962.78,0.0,-0.94507,5e-05,6.51963]
[1779080782485,36.55,76967.04,0.0,-0.94485,5e-05,6.54009]
[1779080784501,36.55,76973.2,0.0,-0.94454,5e-05,6.57039]
[1779080786940,36.55,76976.47,0.0,-0.94437,5e-05,6.58603]
[1779080792555,36.55,76977.21,0.0,-0.94437,5e-05,6.5848]
[1779080797590,36.55,76973.95,0.0,-0.94455,5e-05,6.56779]
[1779080802625,36.54,76974.67,0.0,-0.94453,5e-05,6.57024]
[1779080807660,36.54,76975.44,0.0,-0.9445,5e-05,6.5726]
[1779080812695,36.54,76978.12,0.0,-0.94438,5e-05,6.58451]
[1779080817730,36.53,76981.87,0.0,-0.9442,5e-05,6.60166]
[1779080822767,36.53,76982.11,0.0,-0.9442,5e-05,6.60125]
[1779080826795,36.53,76987.87,0.0,-0.94391,5e-05,6.62901]
[1779080831830,36.52,76984.87,0.0,-0.94408,5e-05,6.61284]
[1779080836865,36.52,76985.09,0.0,-0.94409,5e-05,6.61202]
[1779080839885,36.52,76978.61,0.0,-0.94444,5e-05,6.57863]
[1779080844921,36.52,76974.66,0.0,-0.94466,5e-05,6.5575]
[1779080849956,36.51,76969.77,0.0,-0.94494,5e-05,6.53098]
[1779080854991,36.51,76968.52,0.0,-0.94506,5e-05,6.51883]
[1779080860027,36.5,76966.98,0.0,-0.94516,5e-05,6.50914]
[1779080865062,36.5,76967.82,0.0,-0.94514,5e-05,6.51117]
[1779080870097,36.49,76966.52,0.0,-0.94523,5e-05,6.50247]
[1779080875135,36.49,76965.7,0.0,-0.9453,5e-05,6.49608]
[1779080880169,36.48,76964.51,0.0,-0.94539,5e-05,6.48784]
[1779080885201,36.48,76962.46,0.0,-0.94552,5e-05,6.47542]
[1779080890237,36.47,76962.14,0.0,-0.94556,5e-05,6.47153]
[1779080895272,36.47,76963.96,0.0,-0.94549,5e-05,6.47824]
[1779080900307,36.46,76960.09,0.0,-0.94571,5e-05,6.45694]
[1779080905342,36.46,76960.42,0.0,-0.94572,5e-05,6.45649]
[1779080910378,36.45,76960.92,0.0,-0.94571,5e-05,6.45691]
[1779080913398,36.45,76953.66,0.0,-0.94613,5e-05,6.41614]
[1779080914405,36.45,76951.6,0.0,-0.94624,5e-05,6.40571]
[1779080919440,36.45,76949.24,0.0,-0.94637,5e-05,6.39269]
[1779080924477,36.44,76954.32,0.0,-0.94613,5e-05,6.41618]
[1779080929510,36.44,76952.07,0.0,-0.94626,5e-05,6.40338]
[1779080934548,36.44,76951.43,0.0,-0.94631,5e-05,6.39849]
[1779080939582,36.43,76949.09,0.0,-0.94645,5e-05,6.38521]
[1779080944618,36.43,76945.18,0.0,-0.94667,5e-05,6.36446]
[1779080949654,36.43,76947.87,0.0,-0.94655,5e-05,6.37591]
[1779080954689,36.42,76945.2,0.0,-0.9467,5e-05,6.36119]
[1779080959724,36.42,76948.4,0.0,-0.94656,5e-05,6.37507]
[1779080964759,36.41,76944.91,0.0,-0.94675,5e-05,6.35617]
[1779080969793,36.41,76944.7,0.0,-0.94678,5e-05,6.35345]
[1779080972815,36.41,76949.8,0.0,-0.94656,5e-05,6.37355]
[1779080973822,36.41,76957.16,0.0,-0.94619,5e-05,6.40927]
[1779080974829,36.41,76959.88,0.0,-0.94606,5e-05,6.42218]
[1779080979864,36.4,76961.43,0.0,-0.946,5e-05,6.42737]
[1779080984899,36.4,76962.07,0.0,-0.946,5e-05,6.42806]
[1779080989934,36.39,76961.95,0.0,-0.94603,5e-05,6.42508]
[1779080994969,36.39,76962.43,0.0,-0.94603,5e-05,6.42513]
[1779081000008,36.38,76964.01,0.0,-0.94597,5e-05,6.43064]
[1779081003024,36.38,76971.59,0.0,-0.94559,5e-05,6.46678]
[1779081005039,36.36,76976.32,0.0,-0.94542,5e-05,6.484]
[1779081010074,36.33,76979.61,0.0,-0.94542,5e-05,6.48382]
[1779081015108,36.32,76982.26,0.0,-0.94531,5e-05,6.49467]
[1779081020147,36.32,76986.47,0.0,-0.9451,5e-05,6.5147]
[1779081025178,36.32,76988.45,0.0,-0.94501,5e-05,6.52352]
[1779081031222,36.32,76989.87,0.0,-0.94497,5e-05,6.52568]
[1779081036256,36.32,76993.62,0.0,-0.94479,5e-05,6.54346]
[1779081041291,36.31,76995.04,0.0,-0.94472,5e-05,6.54969]
[1779081046331,36.31,77003.61,0.0,-0.94427,5e-05,6.59224]
[1779081048785,36.31,77010.01,0.0,-0.94394,5e-05,6.62346]
[1779081054384,36.31,77007.89,0.0,-0.94408,5e-05,6.61029]
[1779081059418,36.3,77008.27,0.0,-0.94409,5e-05,6.61005]
[1779081064456,36.3,77009.81,0.0,-0.94403,5e-05,6.61583]
[1779081069489,36.29,77007.78,0.0,-0.94415,5e-05,6.60374]
[1779081074524,36.29,77009.37,0.0,-0.94409,5e-05,6.60944]
[1779081078995,36.28,77015.62,0.0,-0.94379,5e-05,6.63873]
[1779081084594,36.28,77017.49,0.0,-0.94371,5e-05,6.64553]
[1779081089629,36.27,77020.04,0.0,-0.9436,5e-05,6.65597]
[1779081094668,36.27,77020.73,0.0,-0.94361,5e-05,6.65429]
[1779081099703,36.27,77020.27,0.0,-0.94365,5e-05,6.65069]
[1779081104737,36.26,77021.59,0.0,-0.94359,5e-05,6.65604]
[1779081109205,36.26,77024.81,0.0,-0.94344,5e-05,6.67086]
[1779081114807,36.26,77018.8,0.0,-0.94377,5e-05,6.639]
[1779081119842,36.26,77019.35,0.0,-0.94376,5e-05,6.64053]
[1779081124878,36.25,77017.62,0.0,-0.94386,5e-05,6.63055]
[1779081126891,36.25,77009.08,0.0,-0.94433,5e-05,6.58672]
[1779081128909,36.25,77004.98,0.0,-0.94455,5e-05,6.56551]
[1779081133940,36.25,77007.9,0.0,-0.9444,5e-05,6.57929]
[1779081135954,36.25,77012.72,0.0,-0.94416,5e-05,6.60245]
[1779081140990,36.24,77012.27,0.0,-0.94421,5e-05,6.59793]
[1779081144010,36.24,77007.66,0.0,-0.94447,5e-05,6.57351]
[1779081149045,36.23,77006.47,0.0,-0.94455,5e-05,6.56563]
[1779081154080,36.23,77005.12,0.0,-0.94467,5e-05,6.55336]
[1779081159115,36.23,77005.77,0.0,-0.94465,5e-05,6.55507]
[1779081164149,36.22,77007.27,0.0,-0.94459,5e-05,6.56103]
[1779081169185,36.22,77007.66,0.0,-0.94458,5e-05,6.56131]
[1779081174220,36.22,77009.7,0.0,-0.94449,5e-05,6.5699]
[1779081179254,36.21,77011.65,0.0,-0.94441,5e-05,6.57821]
[1779081184290,36.21,77012.39,0.0,-0.94439,5e-05,6.57992]
[1779081185301,36.21,77006.3,0.0,-0.94471,5e-05,6.54908]
[1779081190331,36.21,77006.75,0.0,-0.9447,5e-05,6.55088]
[1779081195366,36.2,77007.42,0.0,-0.94468,5e-05,6.55231]
[1779081200402,36.2,77008.94,0.0,-0.9446,5e-05,6.55965]
[1779081205437,36.2,77005.38,0.0,-0.94479,5e-05,6.54158]
[1779081208458,36.2,76998.35,0.0,-0.94516,5e-05,6.50648]
[1779081209913,36.2,77007.23,0.0,-0.9447,5e-05,6.55084]
[1779081215507,36.2,77004.89,0.0,-0.94487,5e-05,6.53315]
[1779081218528,36.2,76999.08,0.0,-0.94518,5e-05,6.50349]
[1779081222556,36.2,76993.35,0.0,-0.94548,5e-05,6.47511]
[1779081227591,36.2,76992.97,0.0,-0.9455,5e-05,6.47338]
[1779081230055,36.2,76983.52,0.0,-0.94599,5e-05,6.42662]
[1779081235647,36.2,76979.37,0.0,-0.94619,5e-05,6.40698]
[1779081240683,36.2,76978.92,0.0,-0.94621,5e-05,6.40564]
[1779081245718,36.2,76978.32,0.0,-0.94623,5e-05,6.40358]
[1779081250754,36.2,76974.46,0.0,-0.94642,5e-05,6.38488]
[1779081253774,36.2,76968.24,0.0,-0.94675,5e-05,6.35378]
[1779081255789,36.2,76963.9,0.0,-0.94697,5e-05,6.33226]
[1779081260823,36.2,76960.47,0.0,-0.94715,5e-05,6.31508]
[1779081265859,36.2,76957.63,0.0,-0.9473,5e-05,6.30077]
[1779081270893,36.2,76953.37,0.0,-0.94752,5e-05,6.27954]
[1779081275929,36.2,76949.57,0.0,-0.94774,5e-05,6.25698]
[1779081280964,36.2,76950.43,0.0,-0.9477,5e-05,6.26097]
[1779081286001,36.2,76949.81,0.0,-0.94773,5e-05,6.25759]
[1779081289028,36.2,76953.25,0.0,-0.94756,5e-05,6.27404]
[1779081294064,36.2,76954.21,0.0,-0.94752,5e-05,6.27799]
[1779081299098,36.19,76953.8,0.0,-0.94755,5e-05,6.27514]
[1779081302119,36.19,76948.57,0.0,-0.94782,5e-05,6.24913]
[1779081303127,36.19,76942.36,0.0,-0.94813,5e-05,6.21882]
[1779081304133,36.19,76938.73,0.0,-0.94832,5e-05,6.20117]
[1779081308161,36.19,76935.2,0.0,-0.94849,5e-05,6.18413]
[1779081312202,36.19,76923.81,0.0,-0.94906,5e-05,6.12934]
[1779081313213,36.19,76917.76,0.0,-0.94935,5e-05,6.10028]
[1779081314220,36.19,76918.6,0.0,-0.94931,5e-05,6.10437]
[1779081319255,36.19,76926.68,0.0,-0.94891,5e-05,6.14355]
[1779081322276,36.19,76931.06,0.0,-0.94869,5e-05,6.16471]
[1779081327311,36.19,76933.29,0.0,-0.94858,5e-05,6.17541]
[1779081332346,36.19,76935.46,0.0,-0.9485,5e-05,6.18208]
[1779081337381,36.19,76933.66,0.0,-0.94859,5e-05,6.17323]
[1779081339395,36.19,76925.11,0.0,-0.94902,5e-05,6.13204]
[1779081341409,36.19,76924.78,0.0,-0.94903,5e-05,6.13061]
[1779081343422,36.19,76918.06,0.0,-0.94936,5e-05,6.09849]
[1779081344434,36.2,76917.1,0.0,-0.94941,5e-05,6.09419]
[1779081349465,36.2,76917.47,0.0,-0.94938,5e-05,6.09682]
[1779081354500,36.2,76916.36,0.0,-0.94942,5e-05,6.09238]
[1779081357522,36.2,76912.46,0.0,-0.94961,5e-05,6.07438]
[1779081360974,36.22,76904.44,0.0,-0.94992,5e-05,6.04363]
[1779081366584,36.22,76905.56,0.0,-0.94984,5e-05,6.05149]
[1779081371618,36.23,76907.25,0.0,-0.94974,5e-05,6.06144]
[1779081376654,36.23,76907.65,0.0,-0.94972,5e-05,6.06282]
[1779081379675,36.23,76913.3,0.0,-0.94944,5e-05,6.09017]
[1779081384710,36.23,76907.41,0.0,-0.94972,5e-05,6.06328]
[1779081386723,36.24,76901.83,0.0,-0.94996,5e-05,6.04017]
[1779081391760,36.24,76902.23,0.0,-0.94995,5e-05,6.03949]
[1779081394781,36.24,76894.68,0.0,-0.95032,5e-05,6.00349]
[1779081399819,36.24,76892.98,0.0,-0.9504,5e-05,5.99558]
[1779081404854,36.24,76894.02,0.0,-0.95035,5e-05,6.00061]
[1779081406871,36.24,76885.91,0.0,-0.95074,5e-05,5.96229]
[1779081407878,36.24,76879.03,0.0,-0.95107,5e-05,5.93]
[1779081412915,36.24,76877.1,0.0,-0.95116,5e-05,5.92091]
[1779081417948,36.24,76882.43,0.0,-0.95091,5e-05,5.94595]
[1779081422983,36.24,76878.86,0.0,-0.95108,5e-05,5.92904]
[1779081427014,36.24,76889.91,0.0,-0.95052,5e-05,5.98356]
[1779081428023,36.24,76894.04,0.0,-0.95032,5e-05,6.00327]
[1779081432046,36.25,76896.7,0.0,-0.95019,5e-05,6.01622]
[1779081435070,36.25,76902.83,0.0,-0.94989,5e-05,6.04536]
[1779081437081,36.24,76908.8,0.0,-0.9496,5e-05,6.07366]
[1779081441534,36.24,76903.24,0.0,-0.94988,5e-05,6.04674]
[1779081447154,36.24,76907.25,0.0,-0.94968,5e-05,6.06568]
[1779081452193,36.24,76904.55,0.0,-0.94985,5e-05,6.04889]
[1779081457225,36.24,76908.38,0.0,-0.94966,5e-05,6.06698]
[1779081462260,36.24,76911.07,0.0,-0.94953,5e-05,6.07957]
[1779081465281,36.24,76917.23,0.0,-0.94923,5e-05,6.10887]
[1779081467295,36.24,76921.39,0.0,-0.94903,5e-05,6.12872]
[1779081472330,36.24,76916.4,0.0,-0.94928,5e-05,6.10452]
[1779081474344,36.24,76912.22,0.0,-0.94948,5e-05,6.08431]
[1779081479383,36.24,76909.01,0.0,-0.94964,5e-05,6.06869]
[1779081484414,36.24,76904.92,0.0,-0.94985,5e-05,6.04891]
[1779081489449,36.24,76899.47,0.0,-0.95011,5e-05,6.02286]
[1779081494483,36.24,76896.34,0.0,-0.95026,5e-05,6.00821]
[1779081497504,36.24,76891.19,0.0,-0.95051,5e-05,5.98383]
[1779081502540,36.24,76887.3,0.0,-0.95071,5e-05,5.96433]
[1779081507575,36.23,76883.99,0.0,-0.95088,5e-05,5.94733]
[1779081512612,36.23,76881.43,0.0,-0.95104,5e-05,5.93064]
[1779081517647,36.23,76878.29,0.0,-0.9512,5e-05,5.9148]
[1779081522682,36.23,76877.81,0.0,-0.95124,5e-05,5.91161]
[1779081527717,36.23,76880.1,0.0,-0.95113,5e-05,5.92192]
[1779081530738,36.23,76886.11,0.0,-0.95085,5e-05,5.94996]
[1779081532169,36.23,76891.52,0.0,-0.95059,5e-05,5.97565]
[1779081537789,36.23,76894.5,0.0,-0.95044,5e-05,5.98978]
[1779081539803,36.23,76902.64,0.0,-0.95005,5e-05,6.02821]
[1779081542239,36.23,76908.09,0.0,-0.94979,5e-05,6.05383]
[1779081547861,36.22,76904.35,0.0,-0.94998,5e-05,6.03498]
[1779081552896,36.22,76907.04,0.0,-0.94986,5e-05,6.04705]
[1779081557931,36.22,76905.55,0.0,-0.94993,5e-05,6.03992]
[1779081562967,36.22,76905.72,0.0,-0.94992,5e-05,6.04077]
[1779081564980,36.22,76911.09,0.0,-0.94966,5e-05,6.06633]
[1779081570017,36.22,76908.75,0.0,-0.94978,5e-05,6.05494]
[1779081575051,36.22,76910.29,0.0,-0.94973,5e-05,6.05836]
[1779081580091,36.22,76909.33,0.0,-0.94978,5e-05,6.05362]
[1779081585122,36.22,76911.03,0.0,-0.9497,5e-05,6.06166]
[1779081590156,36.22,76911.64,0.0,-0.94967,5e-05,6.06474]
[1779081594186,36.22,76918.52,0.0,-0.94932,5e-05,6.09841]
[1779081599219,36.22,76922.41,0.0,-0.94912,5e-05,6.11777]
[1779081604254,36.23,76933.17,0.0,-0.94858,5e-05,6.17035]
[1779081605263,36.23,76934.93,0.0,-0.94849,5e-05,6.17893]
[1779081610297,36.23,76941.19,0.0,-0.94818,5e-05,6.20956]
[1779081612733,36.23,76945.96,0.0,-0.94794,5e-05,6.23293]
[1779081617347,36.23,76959.57,0.0,-0.94724,5e-05,6.29972]
[1779081618353,36.23,76965.9,0.0,-0.94692,5e-05,6.3308]
[1779081619361,36.23,76966.68,0.0,-0.94688,5e-05,6.33462]
[1779081623389,36.23,76961.32,0.0,-0.94715,5e-05,6.30824]
[1779081628424,36.23,76956.7,0.0,-0.94739,5e-05,6.28557]
[1779081631445,36.23,76948.47,0.0,-0.94783,5e-05,6.24167]
[1779081633462,36.23,76942.02,0.0,-0.94816,5e-05,6.21048]
[1779081638494,36.23,76940.58,0.0,-0.94822,5e-05,6.20412]
[1779081643532,36.23,76942.67,0.0,-0.94811,5e-05,6.21491]
[1779081646557,36.23,76934.89,0.0,-0.9485,5e-05,6.17745]
[1779081651588,36.23,76929.88,0.0,-0.94874,5e-05,6.15347]
[1779081653602,36.23,76924.5,0.0,-0.94901,5e-05,6.1277]
[1779081658637,36.23,76927.73,0.0,-0.94885,5e-05,6.14351]
[1779081661661,36.23,76934.58,0.0,-0.9485,5e-05,6.17681]
[1779081666695,36.23,76940.69,0.0,-0.9482,5e-05,6.20664]
[1779081668707,36.23,76947.84,0.0,-0.94784,5e-05,6.24137]
[1779081669714,36.23,76952.4,0.0,-0.94761,5e-05,6.26321]
[1779081671729,36.23,76958.39,0.0,-0.94731,5e-05,6.29252]
[1779081674749,36.23,76962.58,0.0,-0.9471,5e-05,6.31289]
[1779081679785,36.23,76958.78,0.0,-0.94729,5e-05,6.2938]
[1779081684818,36.23,76955.84,0.0,-0.94745,5e-05,6.2791]
[1779081686834,36.23,76949.95,0.0,-0.94775,5e-05,6.25027]
[1779081688848,36.23,76942.95,0.0,-0.9481,5e-05,6.2163]
[1779081693882,36.23,76944.41,0.0,-0.94805,5e-05,6.22003]
[1779081696905,36.23,76952.11,0.0,-0.94766,5e-05,6.25772]
[1779081701938,36.23,76950.8,0.0,-0.94771,5e-05,6.25228]
[1779081704962,36.23,76945.18,0.0,-0.94799,5e-05,6.22532]
[1779081709995,36.24,76941.77,0.0,-0.94815,5e-05,6.20973]
[1779081715031,36.24,76944.93,0.0,-0.94799,5e-05,6.2251]
[1779081720073,36.24,76941.87,0.0,-0.94815,5e-05,6.21024]
[1779081723528,36.24,76935.63,0.0,-0.94846,5e-05,6.18012]
[1779081729131,36.24,76936.28,0.0,-0.94842,5e-05,6.18361]
[1779081734167,36.24,76934.46,0.0,-0.94851,5e-05,6.17511]
[1779081739203,36.24,76935.36,0.0,-0.94847,5e-05,6.17944]
[1779081744237,36.24,76936.19,0.0,-0.94843,5e-05,6.18318]
[1779081749272,36.24,76936.18,0.0,-0.94844,5e-05,6.18244]
[1779081752293,36.24,76928.88,0.0,-0.94883,5e-05,6.14316]
[1779081754307,36.24,76929.47,0.0,-0.9488,5e-05,6.146]
[1779081759342,36.24,76932.09,0.0,-0.94867,5e-05,6.15862]
[1779081764377,36.24,76931.56,0.0,-0.9487,5e-05,6.15611]
[1779081769411,36.24,76932.97,0.0,-0.94862,5e-05,6.16324]
[1779081774447,36.24,76937.01,0.0,-0.94842,5e-05,6.18341]
[1779081778474,36.24,76944.84,0.0,-0.94802,5e-05,6.2218]
[1779081779482,36.24,76952.42,0.0,-0.94764,5e-05,6.25872]
[1779081780489,36.24,76956.32,0.0,-0.94744,5e-05,6.27773]
[1779081782503,36.24,76958.41,0.0,-0.94733,5e-05,6.28783]
[1779081787539,36.24,76955.35,0.0,-0.94749,5e-05,6.27264]
[1779081792573,36.24,76953.72,0.0,-0.94758,5e-05,6.26448]
[1779081797608,36.24,76951.72,0.0,-0.94768,5e-05,6.25455]
[1779081799622,36.24,76957.94,0.0,-0.94736,5e-05,6.28494]
[1779081801635,36.24,76959.75,0.0,-0.94727,5e-05,6.29384]
[1779081806672,36.24,76959.48,0.0,-0.94729,5e-05,6.29249]
[1779081811707,36.24,76953.26,0.0,-0.94763,5e-05,6.25831]
[1779081815735,36.24,76947.15,0.0,-0.94794,5e-05,6.22868]
[1779081820770,36.24,76945.87,0.0,-0.948,5e-05,6.22289]
[1779081825808,36.24,76940.75,0.0,-0.94825,5e-05,6.19854]
[1779081830846,36.24,76938.91,0.0,-0.94833,5e-05,6.19035]
[1779081835881,36.24,76937.03,0.0,-0.94842,5e-05,6.18207]
[1779081836887,36.24,76931.92,0.0,-0.94867,5e-05,6.1574]
[1779081837895,36.24,76932.12,0.0,-0.94866,5e-05,6.15841]
[1779081842932,36.24,76934.66,0.0,-0.94853,5e-05,6.17086]
[1779081847964,36.24,76935.74,0.0,-0.94848,5e-05,6.17623]
[1779081853001,36.24,76937.06,0.0,-0.94841,5e-05,6.18275]
[1779081857029,36.24,76942.87,0.0,-0.94812,5e-05,6.21097]
[1779081858038,36.24,76948.21,0.0,-0.94785,5e-05,6.23688]
[1779081859045,36.24,76946.82,0.0,-0.94792,5e-05,6.23007]
[1779081864525,36.24,76945.7,0.0,-0.94798,5e-05,6.22437]
[1779081870121,36.24,76946.74,0.0,-0.94792,5e-05,6.22986]
[1779081875158,36.25,76946.02,0.0,-0.94799,5e-05,6.22303]
[1779081879184,36.25,76950.29,0.0,-0.94777,5e-05,6.24401]
[1779081883213,36.25,76955.17,0.0,-0.94752,5e-05,6.26775]
[1779081886234,36.25,76959.35,0.0,-0.94731,5e-05,6.28787]
[1779081891269,36.24,76957.22,0.0,-0.94743,5e-05,6.27681]
[1779081896304,36.24,76956.71,0.0,-0.94745,5e-05,6.27437]
[1779081901338,36.24,76957.0,0.0,-0.94744,5e-05,6.27559]
[1779081906374,36.24,76956.35,0.0,-0.94748,5e-05,6.27201]
[1779081911409,36.24,76958.23,0.0,-0.94739,5e-05,6.28096]
[1779081916444,36.24,76955.64,0.0,-0.94752,5e-05,6.268]
[1779081919465,36.24,76954.64,0.0,-0.94757,5e-05,6.26305]
[1779081921479,36.24,76960.09,0.0,-0.94729,5e-05,6.28969]
[1779081924950,36.24,76960.57,0.0,-0.94727,5e-05,6.29208]
[1779081930543,36.24,76960.43,0.0,-0.94728,5e-05,6.2913]
[1779081935577,36.24,76962.32,0.0,-0.94722,5e-05,6.29609]
[1779081938598,36.24,76956.46,0.0,-0.94752,5e-05,6.26746]
[1779081941619,36.24,76950.32,0.0,-0.94783,5e-05,6.23751]
[1779081945096,36.24,76941.06,0.0,-0.94829,5e-05,6.19262]
[1779081947666,36.24,76939.98,0.0,-0.94834,5e-05,6.18761]
[1779081952704,36.24,76937.53,0.0,-0.94846,5e-05,6.17629]
[1779081957735,36.24,76939.9,0.0,-0.94833,5e-05,6.18832]
[1779081962770,36.24,76943.78,0.0,-0.94814,5e-05,6.20698]
[1779081964784,36.24,76950.14,0.0,-0.94782,5e-05,6.23778]
[1779081968824,36.24,76955.64,0.0,-0.94755,5e-05,6.26428]
[1779081973859,36.24,76952.62,0.0,-0.9477,5e-05,6.2498]
[1779081978897,36.24,76953.28,0.0,-0.94766,5e-05,6.2534]
[1779081979901,36.24,76947.8,0.0,-0.94794,5e-05,6.22684]
[1779081980908,36.24,76948.16,0.0,-0.94792,5e-05,6.22874]
[1779081985945,36.24,76945.57,0.0,-0.94804,5e-05,6.21688]
[1779081990978,36.24,76945.14,0.0,-0.94806,5e-05,6.2148]
[1779081992992,36.25,76957.17,0.0,-0.94748,5e-05,6.26971]
[1779081993998,36.25,76961.28,0.0,-0.94727,5e-05,6.2899]
[1779081999036,36.25,76958.04,0.0,-0.94744,5e-05,6.27397]
[1779082004071,36.25,76957.3,0.0,-0.94747,5e-05,6.27068]
[1779082009107,36.25,76963.41,0.0,-0.94716,5e-05,6.30069]
[1779082014141,36.25,76966.67,0.0,-0.94699,5e-05,6.31655]
[1779082019175,36.25,76968.45,0.0,-0.9469,5e-05,6.32522]
[1779082024214,36.25,76971.39,0.0,-0.94676,5e-05,6.33953]
[1779082029249,36.25,76974.51,0.0,-0.9466,5e-05,6.35462]
[1779082030256,36.25,76979.67,0.0,-0.94633,5e-05,6.37997]
[1779082031262,36.24,76982.04,0.0,-0.94621,5e-05,6.39145]
[1779082036298,36.24,76978.97,0.0,-0.94638,5e-05,6.37591]
[1779082042340,36.24,76977.88,0.0,-0.94644,5e-05,6.37023]
[1779082047375,36.24,76979.11,0.0,-0.94637,5e-05,6.37617]
[1779082052410,36.24,76984.1,0.0,-0.94614,5e-05,6.39734]
[1779082057445,36.24,76986.17,0.0,-0.94603,5e-05,6.40782]
[1779082062480,36.24,76987.24,0.0,-0.94597,5e-05,6.41343]
[1779082067516,36.25,76986.73,0.0,-0.946,5e-05,6.41111]
[1779082072550,36.25,76985.68,0.0,-0.94605,5e-05,6.40628]
[1779082077586,36.25,76987.91,0.0,-0.94593,5e-05,6.41772]
[1779082082620,36.25,76992.19,0.0,-0.9457,5e-05,6.43933]
[1779082087654,36.25,76993.33,0.0,-0.94564,5e-05,6.44552]
[1779082092690,36.25,76997.89,0.0,-0.94539,5e-05,6.46865]
[1779082097726,36.25,77002.97,0.0,-0.94513,5e-05,6.49418]
[1779082102760,36.25,76998.9,0.0,-0.94534,5e-05,6.47426]
[1779082104774,36.25,76993.59,0.0,-0.94561,5e-05,6.44817]
[1779082109809,36.25,76992.38,0.0,-0.94567,5e-05,6.44239]
[1779082114848,36.25,76990.17,0.0,-0.94582,5e-05,6.42737]
[1779082119881,36.25,76984.6,0.0,-0.94611,5e-05,6.39956]
[1779082120889,36.25,76979.45,0.0,-0.94637,5e-05,6.37414]
[1779082125922,36.25,76978.06,0.0,-0.94644,5e-05,6.36754]
[1779082130957,36.25,76978.7,0.0,-0.94641,5e-05,6.3709]
[1779082137000,36.25,76977.32,0.0,-0.94648,5e-05,6.36435]
[1779082142035,36.25,76976.84,0.0,-0.9465,5e-05,6.36215]
[1779082147072,36.25,76977.48,0.0,-0.94646,5e-05,6.36546]
[1779082152113,36.25,76979.61,0.0,-0.94635,5e-05,6.37592]
[1779082160167,36.25,76979.92,0.0,-0.94634,5e-05,6.37712]
[1779082165204,36.25,76975.87,0.0,-0.94655,5e-05,6.3571]
[1779082168225,36.25,76972.92,0.0,-0.9467,5e-05,6.34252]
[1779082173260,36.25,76971.17,0.0,-0.94682,5e-05,6.3301]
[1779082178295,36.25,76969.72,0.0,-0.9469,5e-05,6.32301]
[1779082183329,36.25,76965.11,0.0,-0.94713,5e-05,6.30087]
[1779082188365,36.25,76964.48,0.0,-0.94716,5e-05,6.29763]
[1779082193400,36.25,76962.88,0.0,-0.94724,5e-05,6.28947]
[1779082198437,36.25,76966.87,0.0,-0.94705,5e-05,6.30854]
[1779082202463,36.25,76976.32,0.0,-0.94657,5e-05,6.3547]
[1779082203470,36.25,76984.36,0.0,-0.94615,5e-05,6.39419]
[1779082208506,36.25,76985.85,0.0,-0.94608,5e-05,6.40084]
[1779082213542,36.25,76986.08,0.0,-0.94608,5e-05,6.40145]
[1779082215556,36.25,76996.61,0.0,-0.94553,5e-05,6.45348]
[1779082217005,36.25,77003.7,0.0,-0.94516,5e-05,6.48856]
[1779082220590,36.25,76998.03,0.0,-0.94547,5e-05,6.45989]
[1779082222604,36.25,76993.56,0.0,-0.9457,5e-05,6.43771]
[1779082227639,36.25,76992.11,0.0,-0.94577,5e-05,6.43047]
[1779082230660,36.25,76986.99,0.0,-0.94604,5e-05,6.40481]
[1779082235694,36.24,76987.65,0.0,-0.94604,5e-05,6.40366]
[1779082240730,36.24,76986.64,0.0,-0.9461,5e-05,6.39805]
[1779082244758,36.24,76991.73,0.0,-0.94584,5e-05,6.42304]
[1779082249793,36.24,76993.17,0.0,-0.94577,5e-05,6.43023]
[1779082254828,36.24,76991.65,0.0,-0.94585,5e-05,6.42254]
[1779082259863,36.24,76984.85,0.0,-0.9462,5e-05,6.38875]
[1779082261877,36.24,76982.28,0.0,-0.94633,5e-05,6.37613]
[1779082267356,36.24,76980.96,0.0,-0.9464,5e-05,6.36987]
[1779082272954,36.24,76977.32,0.0,-0.94658,5e-05,6.35222]
[1779082277989,36.24,76976.56,0.0,-0.94663,5e-05,6.34784]
[1779082278997,36.24,76969.74,0.0,-0.94698,5e-05,6.31426]
[1779082280011,36.24,76964.63,0.0,-0.94724,5e-05,6.28914]
[1779082282017,36.24,76961.26,0.0,-0.94741,5e-05,6.27264]
[1779082287053,36.24,76962.47,0.0,-0.94735,5e-05,6.27836]
[1779082292091,36.24,76962.23,0.0,-0.94739,5e-05,6.27331]
[1779082297126,36.24,76963.48,0.0,-0.94733,5e-05,6.27955]
[1779082298133,36.24,76971.79,0.0,-0.9469,5e-05,6.32027]
[1779082299140,36.24,76973.44,0.0,-0.94682,5e-05,6.3283]
[1779082304175,36.24,76969.67,0.0,-0.94702,5e-05,6.30939]
[1779082309210,36.24,76971.52,0.0,-0.94693,5e-05,6.31807]
[1779082314245,36.24,76973.13,0.0,-0.94685,5e-05,6.32555]
[1779082319280,36.24,76971.28,0.0,-0.94695,5e-05,6.31607]
[1779082323308,36.24,76964.91,0.0,-0.94727,5e-05,6.2848]
[1779082327337,36.24,76972.66,0.0,-0.94688,5e-05,6.3228]
[1779082329351,36.24,76975.04,0.0,-0.94676,5e-05,6.3343]
[1779082333381,36.24,76965.56,0.0,-0.94725,5e-05,6.2875]
[1779082335393,36.24,76962.05,0.0,-0.94743,5e-05,6.27015]
[1779082340437,36.24,76966.56,0.0,-0.9472,5e-05,6.29195]
[1779082345468,36.24,76972.05,0.0,-0.94691,5e-05,6.31945]
[1779082347482,36.24,76974.9,0.0,-0.94677,5e-05,6.33351]
[1779082349496,36.24,76981.4,0.0,-0.94643,5e-05,6.36545]
[1779082354531,36.24,76978.99,0.0,-0.94659,5e-05,6.34946]
[1779082355546,36.24,76971.65,0.0,-0.94697,5e-05,6.3133]
[1779082356549,36.24,76972.24,0.0,-0.94694,5e-05,6.3162]
[1779082357555,36.24,76978.49,0.0,-0.94662,5e-05,6.34696]
[1779082358562,36.24,76978.26,0.0,-0.94663,5e-05,6.34581]
[1779082364604,36.24,76978.78,0.0,-0.9466,5e-05,6.34832]
[1779082365611,36.24,76971.91,0.0,-0.94695,5e-05,6.31456]
[1779082366623,36.24,76970.39,0.0,-0.94703,5e-05,6.30728]
[1779082374674,36.24,76968.75,0.0,-0.94711,5e-05,6.29993]
[1779082379709,36.24,76963.23,0.0,-0.94738,5e-05,6.27335]
[1779082384744,36.24,76961.32,0.0,-0.94747,5e-05,6.26461]
[1779082389779,36.24,76961.21,0.0,-0.94747,5e-05,6.26458]
[1779082393807,36.24,76968.99,0.0,-0.94708,5e-05,6.30279]
[1779082399851,36.24,76973.96,0.0,-0.94683,5e-05,6.32685]
[1779082404884,36.24,76971.61,0.0,-0.94695,5e-05,6.31522]
[1779082409919,36.24,76974.9,0.0,-0.94678,5e-05,6.33131]
[1779082415961,36.24,76975.35,0.0,-0.94679,5e-05,6.32957]
[1779082420996,36.24,76973.92,0.0,-0.94686,5e-05,6.32258]
[1779082426046,36.24,76974.69,0.0,-0.94682,5e-05,6.32647]
[1779082431082,36.24,76975.49,0.0,-0.94678,5e-05,6.33048]
[1779082435110,36.24,76966.56,0.0,-0.94723,5e-05,6.28691]
[1779082437123,36.24,76963.08,0.0,-0.94741,5e-05,6.26984]
[1779082442159,36.24,76958.13,0.0,-0.94766,5e-05,6.24565]
[1779082448630,36.24,76960.61,0.0,-0.94754,5e-05,6.25765]
[1779082452229,36.24,76963.12,0.0,-0.94741,5e-05,6.26956]
[1779082457263,36.24,76962.61,0.0,-0.94744,5e-05,6.2665]
[1779082462299,36.24,76963.48,0.0,-0.9474,5e-05,6.27022]
[1779082467336,36.24,76964.17,0.0,-0.94738,5e-05,6.27304]
[1779082473378,36.23,76963.93,0.0,-0.94742,5e-05,6.26737]
[1779082478411,36.23,76960.13,0.0,-0.94762,5e-05,6.24838]
[1779082483446,36.23,76958.76,0.0,-0.94769,5e-05,6.2414]
[1779082485461,36.23,76953.69,0.0,-0.94795,5e-05,6.21665]
[1779082489488,36.23,76951.19,0.0,-0.94808,5e-05,6.20455]
[1779082494522,36.23,76944.32,0.0,-0.94842,5e-05,6.17143]
[1779082499558,36.23,76940.83,0.0,-0.94859,5e-05,6.15513]
[1779082503589,36.23,76934.46,0.0,-0.9489,5e-05,6.12468]
[1779082506609,36.24,76928.58,0.0,-0.94919,5e-05,6.09656]
[1779082507616,36.24,76926.89,0.0,-0.94927,5e-05,6.08857]
[1779082510637,36.24,76921.63,0.0,-0.94953,5e-05,6.06378]
[1779082515672,36.24,76923.15,0.0,-0.94945,5e-05,6.07186]
[1779082520707,36.24,76924.86,0.0,-0.94935,5e-05,6.08071]
[1779082525746,36.24,76926.25,0.0,-0.94928,5e-05,6.08803]
[1779082529772,36.24,76931.46,0.0,-0.94902,5e-05,6.11359]
[1779082530778,36.24,76937.13,0.0,-0.94873,5e-05,6.141]
[1779082531785,36.24,76936.6,0.0,-0.94879,5e-05,6.13475]
[1779082536822,36.24,76940.91,0.0,-0.94857,5e-05,6.15594]
[1779082541855,36.24,76937.47,0.0,-0.94873,5e-05,6.13979]
[1779082546890,36.25,76938.2,0.0,-0.94869,5e-05,6.14383]
[1779082551926,36.25,76941.3,0.0,-0.94853,5e-05,6.15937]
[1779082556960,36.25,76941.54,0.0,-0.94852,5e-05,6.16104]
[1779082559406,36.25,76936.26,0.0,-0.94878,5e-05,6.13579]
[1779082565019,36.25,76938.46,0.0,-0.94866,5e-05,6.1472]
[1779082568039,36.25,76947.44,0.0,-0.94821,5e-05,6.19087]
[1779082569476,36.25,76952.82,0.0,-0.94794,5e-05,6.21699]
[1779082572072,36.25,76963.65,0.0,-0.94739,5e-05,6.26979]
[1779082578114,36.25,76961.5,0.0,-0.9475,5e-05,6.2592]
[1779082582141,36.25,76969.79,0.0,-0.94708,5e-05,6.29965]
[1779082587177,36.25,76971.66,0.0,-0.94699,5e-05,6.30821]
[1779082592212,36.25,76967.38,0.0,-0.94724,5e-05,6.28295]
[1779082597246,36.25,76964.99,0.0,-0.94737,5e-05,6.27086]
[1779082602286,36.25,76962.85,0.0,-0.94748,5e-05,6.2601]
[1779082607320,36.25,76958.6,0.0,-0.9477,5e-05,6.23917]
[1779082612356,36.25,76955.1,0.0,-0.94787,5e-05,6.2221]
[1779082617391,36.25,76953.47,0.0,-0.94796,5e-05,6.21412]
[1779082622426,36.25,76951.11,0.0,-0.94808,5e-05,6.20255]
[1779082627461,36.25,76952.2,0.0,-0.94802,5e-05,6.20763]
[1779082632497,36.24,76951.32,0.0,-0.94807,5e-05,6.20305]
[1779082637532,36.24,76953.66,0.0,-0.94796,5e-05,6.21413]
[1779082642566,36.24,76952.76,0.0,-0.94801,5e-05,6.20925]
[1779082644580,36.24,76945.14,0.0,-0.94839,5e-05,6.17216]
[1779082645588,36.24,76942.43,0.0,-0.94853,5e-05,6.15905]
[1779082650623,36.24,76942.84,0.0,-0.94851,5e-05,6.16102]
[1779082655659,36.24,76940.85,0.0,-0.94864,5e-05,6.1473]
[1779082660693,36.24,76941.54,0.0,-0.9486,5e-05,6.15048]
[1779082663714,36.24,76936.26,0.0,-0.94887,5e-05,6.12496]
[1779082664721,36.24,76935.59,0.0,-0.9489,5e-05,6.12176]
[1779082669756,36.24,76935.96,0.0,-0.94888,5e-05,6.12375]
[1779082674790,36.24,76936.62,0.0,-0.94885,5e-05,6.12718]
[1779082677812,36.24,76931.23,0.0,-0.94911,5e-05,6.10144]
[1779082678819,36.24,76929.75,0.0,-0.94918,5e-05,6.09444]
[1779082683854,36.24,76930.29,0.0,-0.94915,5e-05,6.09765]
[1779082688891,36.25,76927.61,0.0,-0.94928,5e-05,6.08543]
[1779082693924,36.25,76928.84,0.0,-0.94921,5e-05,6.09206]
[1779082700387,36.25,76931.84,0.0,-0.94905,5e-05,6.10738]
[1779082706008,36.25,76932.99,0.0,-0.94898,5e-05,6.11364]
[1779082711046,36.25,76933.51,0.0,-0.94898,5e-05,6.11286]
[1779082716080,36.25,76935.15,0.0,-0.94889,5e-05,6.12147]
[1779082721115,36.25,76936.15,0.0,-0.94884,5e-05,6.12686]
[1779082730598,36.26,76942.52,0.0,-0.94851,5e-05,6.15856]
[1779082732192,36.26,76952.33,0.0,-0.94802,5e-05,6.2061]
[1779082737285,36.26,76954.39,0.0,-0.94792,5e-05,6.21599]
[1779082742320,36.26,76949.64,0.0,-0.94815,5e-05,6.19295]
[1779082746347,36.26,76943.21,0.0,-0.94847,5e-05,6.16202]
[1779082751383,36.26,76946.25,0.0,-0.94832,5e-05,6.17701]
[1779082755412,36.26,76951.35,0.0,-0.94806,5e-05,6.20183]
[1779082760808,36.26,76951.67,0.0,-0.94804,5e-05,6.20348]
[1779082766488,36.26,76951.43,0.0,-0.94806,5e-05,6.20238]
[1779082771523,36.26,76951.37,0.0,-0.94809,5e-05,6.19837]
[1779082776559,36.26,76952.61,0.0,-0.94802,5e-05,6.20447]
[1779082781596,36.26,76952.12,0.0,-0.94805,5e-05,6.20216]
[1779082786636,36.26,76952.42,0.0,-0.94803,5e-05,6.20369]
[1779082791671,36.26,76949.99,0.0,-0.94815,5e-05,6.19198]
[1779082795700,36.26,76954.97,0.0,-0.9479,5e-05,6.21614]
[1779082800734,36.26,76953.24,0.0,-0.94799,5e-05,6.20758]
[1779082803756,36.26,76947.22,0.0,-0.9483,5e-05,6.17826]
[1779082804763,36.26,76942.36,0.0,-0.94854,5e-05,6.15476]
[1779082805771,36.26,76935.07,0.0,-0.9489,5e-05,6.11967]
[1779082806778,36.26,76934.98,0.0,-0.9489,5e-05,6.11932]
[1779082808793,36.26,76928.8,0.0,-0.94921,5e-05,6.08984]
[1779082809798,36.26,76927.94,0.0,-0.94925,5e-05,6.08585]
[1779082811814,36.26,76922.84,0.0,-0.9495,5e-05,6.06173]
[1779082812819,36.26,76920.4,0.0,-0.94962,5e-05,6.05026]
[1779082816849,36.26,76927.62,0.0,-0.94925,5e-05,6.08563]
[1779082818861,36.26,76930.95,0.0,-0.94908,5e-05,6.10192]
[1779082822890,36.26,76939.23,0.0,-0.94867,5e-05,6.14228]
[1779082823895,36.26,76945.14,0.0,-0.94837,5e-05,6.17089]
[1779082824903,36.26,76945.83,0.0,-0.94834,5e-05,6.17427]
[1779082829937,36.27,76944.65,0.0,-0.94839,5e-05,6.1688]
[1779082834973,36.27,76944.54,0.0,-0.94843,5e-05,6.1647]
[1779082840011,36.27,76943.85,0.0,-0.94846,5e-05,6.1616]
[1779082845042,36.27,76945.97,0.0,-0.94835,5e-05,6.17206]
[1779082850083,36.27,76948.89,0.0,-0.9482,5e-05,6.18627]
[1779082855119,36.27,76945.97,0.0,-0.94835,5e-05,6.17233]
[1779082860149,36.27,76945.8,0.0,-0.94835,5e-05,6.17172]
[1779082864179,36.27,76935.13,0.0,-0.94888,5e-05,6.12069]
[1779082865186,36.27,76928.39,0.0,-0.94921,5e-05,6.08833]
[1779082866190,36.27,76929.64,0.0,-0.94915,5e-05,6.0947]
[1779082871586,36.27,76928.08,0.0,-0.94921,5e-05,6.08823]
[1779082877271,36.27,76920.18,0.0,-0.94959,5e-05,6.0519]
[1779082882302,36.28,76919.76,0.0,-0.94959,5e-05,6.05132]
[1779082884316,36.28,76911.52,0.0,-0.95,5e-05,6.01202]
[1779082885324,36.28,76905.78,0.0,-0.95028,5e-05,5.98475]
[1779082886330,36.28,76894.67,0.0,-0.95081,5e-05,5.93234]
[1779082887337,36.28,76889.24,0.0,-0.95107,5e-05,5.90695]
[1779082891726,36.28,76883.36,0.0,-0.95138,5e-05,5.87605]
[1779082897407,36.28,76881.33,0.0,-0.95147,5e-05,5.86674]
[1779082902543,36.28,76884.0,0.0,-0.95134,5e-05,5.8795]
[1779082907577,36.28,76887.65,0.0,-0.95117,5e-05,5.8966]
[1779082910599,36.28,76880.09,0.0,-0.95153,5e-05,5.86129]
[1779082911905,36.28,76869.94,0.0,-0.95201,5e-05,5.81404]
[1779082912613,36.28,76869.94,0.0,-0.95201,5e-05,5.81408]
[1779082913622,36.28,76864.85,0.0,-0.95225,5e-05,5.79047]
[1779082918655,36.28,76862.98,0.0,-0.95233,5e-05,5.78215]
[1779082923691,36.28,76862.88,0.0,-0.95233,5e-05,5.78188]
[1779082928727,36.28,76862.34,0.0,-0.95236,5e-05,5.7795]
[1779082933762,36.28,76862.99,0.0,-0.95233,5e-05,5.78263]
[1779082938796,36.28,76863.36,0.0,-0.95231,5e-05,5.78437]
[1779082943836,36.28,76864.65,0.0,-0.95225,5e-05,5.79025]
[1779082948868,36.28,76866.85,0.0,-0.95215,5e-05,5.80024]
[1779082953903,36.28,76866.18,0.0,-0.95221,5e-05,5.79318]
[1779082956931,36.28,76859.41,0.0,-0.95253,5e-05,5.76169]
[1779082957938,36.28,76837.39,0.0,-0.95355,5e-05,5.66029]
[1779082958946,36.28,76829.76,0.0,-0.9539,5e-05,5.62566]
[1779082960959,36.28,76825.14,0.0,-0.95411,5e-05,5.60475]
[1779082965990,36.28,76822.26,0.0,-0.95424,5e-05,5.59169]
[1779082971026,36.28,76819.98,0.0,-0.95434,5e-05,5.58144]
[1779082976061,36.28,76826.1,0.0,-0.95406,5e-05,5.60936]
[1779082981097,36.28,76829.15,0.0,-0.95393,5e-05,5.62311]
[1779082984117,36.28,76834.25,0.0,-0.95369,5e-05,5.6465]
[1779082989151,36.28,76838.44,0.0,-0.95349,5e-05,5.66596]
[1779082994187,36.28,76840.05,0.0,-0.95342,5e-05,5.6736]
[1779082996201,36.28,76846.01,0.0,-0.95314,5e-05,5.70107]
[1779082997209,36.28,76852.18,0.0,-0.95285,5e-05,5.72969]
[1779082998217,36.28,76853.22,0.0,-0.9528,5e-05,5.73463]
[1779083000229,36.29,76860.57,0.0,-0.95246,5e-05,5.76881]
[1779083005263,36.29,76857.86,0.0,-0.95258,5e-05,5.75646]
[1779083010299,36.29,76857.82,0.0,-0.95258,5e-05,5.7566]
[1779083015335,36.29,76859.84,0.0,-0.95251,5e-05,5.76251]
[1779083021378,36.29,76861.75,0.0,-0.95242,5e-05,5.77136]
[1779083026413,36.29,76862.31,0.0,-0.9524,5e-05,5.77386]
[1779083028468,36.29,76872.35,0.0,-0.95192,5e-05,5.82049]
[1779083029440,36.29,76888.34,0.0,-0.95116,5e-05,5.89567]
[1779083030446,36.29,76896.87,0.0,-0.95075,5e-05,5.93584]
[1779083035484,36.29,76895.22,0.0,-0.95083,5e-05,5.92809]
[1779083040518,36.29,76904.79,0.0,-0.95037,5e-05,5.97309]
[1779083042817,36.29,76909.83,0.0,-0.95013,5e-05,5.99668]
[1779083048574,36.28,76910.41,0.0,-0.95011,5e-05,5.99846]
[1779083053607,36.28,76906.45,0.0,-0.95031,5e-05,5.97902]
[1779083058642,36.28,76905.21,0.0,-0.95037,5e-05,5.97257]
[1779083061664,36.28,76897.37,0.0,-0.95075,5e-05,5.9353]
[1779083066698,36.28,76896.97,0.0,-0.95078,5e-05,5.93255]
[1779083071734,36.28,76891.89,0.0,-0.95107,5e-05,5.90391]
[1779083074757,36.28,76881.81,0.0,-0.95155,5e-05,5.85603]
[1779083075762,36.28,76871.44,0.0,-0.95205,5e-05,5.8075]
[1779083076769,36.28,76860.8,0.0,-0.95255,5e-05,5.75811]
[1779083077776,36.28,76853.75,0.0,-0.95288,5e-05,5.72561]
[1779083083097,36.28,76847.39,0.0,-0.95317,5e-05,5.69688]
[1779083083820,36.28,76847.39,0.0,-0.95316,5e-05,5.69706]
[1779083085835,36.28,76841.12,0.0,-0.95345,5e-05,5.66848]
[1779083086842,36.28,76837.37,0.0,-0.95362,5e-05,5.65137]
[1779083091876,36.28,76836.92,0.0,-0.95364,5e-05,5.6497]
[1779083096912,36.28,76838.76,0.0,-0.95355,5e-05,5.65854]
[1779083101946,36.28,76836.63,0.0,-0.95364,5e-05,5.64928]
[1779083105975,36.28,76826.4,0.0,-0.95411,5e-05,5.60269]
[1779083106981,36.28,76819.15,0.0,-0.95444,5e-05,5.56979]
[1779083107989,36.28,76826.15,0.0,-0.95412,5e-05,5.60186]
[1779083108996,36.28,76829.64,0.0,-0.95396,5e-05,5.61796]
[1779083114033,36.28,76830.12,0.0,-0.95393,5e-05,5.62098]
[1779083119068,36.29,76827.44,0.0,-0.95404,5e-05,5.60977]
[1779083124102,36.29,76831.91,0.0,-0.95383,5e-05,5.63106]
[1779083129138,36.29,76831.55,0.0,-0.95384,5e-05,5.63024]
[1779083135188,36.29,76831.22,0.0,-0.95387,5e-05,5.62618]
[1779083140220,36.29,76830.83,0.0,-0.95388,5e-05,5.6253]
[1779083145254,36.3,76830.62,0.0,-0.95388,5e-05,5.62524]
[1779083151296,36.3,76830.08,0.0,-0.95389,5e-05,5.6239]
[1779083156332,36.3,76830.07,0.0,-0.95388,5e-05,5.62477]
[1779083161367,36.3,76832.29,0.0,-0.95377,5e-05,5.63579]
[1779083166402,36.3,76836.8,0.0,-0.95355,5e-05,5.65725]
[1779083168417,36.31,76844.45,0.0,-0.9532,5e-05,5.69264]
[1779083169425,36.31,76848.82,0.0,-0.95299,5e-05,5.71282]
[1779083170430,36.31,76850.82,0.0,-0.9529,5e-05,5.72206]
[1779083175465,36.31,76852.06,0.0,-0.95284,5e-05,5.7279]
[1779083180500,36.31,76859.11,0.0,-0.95251,5e-05,5.76041]
[1779083181507,36.31,76862.86,0.0,-0.95234,5e-05,5.77789]
[1779083183811,36.31,76863.69,0.0,-0.95229,5e-05,5.78189]
[1779083189563,36.31,76862.08,0.0,-0.95237,5e-05,5.77458]
[1779083194598,36.31,76861.87,0.0,-0.95241,5e-05,5.77]
[1779083197618,36.31,76867.06,0.0,-0.95216,5e-05,5.79408]
[1779083202658,36.31,76889.13,0.0,-0.95111,5e-05,5.89698]
[1779083203959,36.31,76893.41,0.0,-0.95091,5e-05,5.9173]
[1779083209705,36.31,76889.28,0.0,-0.9511,5e-05,5.89817]
[1779083211719,36.31,76883.59,0.0,-0.95138,5e-05,5.87116]
[1779083212731,36.31,76882.55,0.0,-0.95143,5e-05,5.86578]
[1779083217761,36.3,76882.58,0.0,-0.95144,5e-05,5.86474]
[1779083222796,36.3,76879.72,0.0,-0.95159,5e-05,5.85037]
[1779083228838,36.3,76880.09,0.0,-0.95158,5e-05,5.85107]
[1779083232865,36.3,76887.65,0.0,-0.95123,5e-05,5.88587]
[1779083234177,36.3,76892.97,0.0,-0.95097,5e-05,5.91074]
[1779083236893,36.3,76899.44,0.0,-0.95067,5e-05,5.9408]
[1779083241929,36.3,76896.92,0.0,-0.95079,5e-05,5.92876]
[1779083246964,36.3,76897.0,0.0,-0.95079,5e-05,5.92896]
[1779083249985,36.29,76905.24,0.0,-0.95039,5e-05,5.96764]
[1779083255020,36.29,76907.12,0.0,-0.95034,5e-05,5.97207]
[1779083259047,36.29,76912.47,0.0,-0.95008,5e-05,5.99684]
[1779083262071,36.29,76918.48,0.0,-0.9498,5e-05,6.02489]
[1779083267105,36.29,76920.49,0.0,-0.94971,5e-05,6.0335]
[1779083272142,36.29,76921.1,0.0,-0.94969,5e-05,6.03545]
[1779083274457,36.29,76915.51,0.0,-0.94997,5e-05,6.00846]
[1779083276168,36.28,76915.87,0.0,-0.94995,5e-05,6.00986]
[1779083281205,36.28,76918.76,0.0,-0.94982,5e-05,6.02291]
[1779083283217,36.28,76913.01,0.0,-0.9501,5e-05,5.99528]
[1779083285230,36.28,76910.66,0.0,-0.95022,5e-05,5.98393]
[1779083290266,36.28,76906.21,0.0,-0.95044,5e-05,5.9624]
[1779083295302,36.28,76909.83,0.0,-0.95027,5e-05,5.9791]
[1779083300335,36.28,76905.01,0.0,-0.95051,5e-05,5.9555]
[1779083302350,36.28,76903.48,0.0,-0.95059,5e-05,5.94807]
[1779083307385,36.28,76898.9,0.0,-0.95081,5e-05,5.92605]
[1779083309399,36.28,76892.65,0.0,-0.95111,5e-05,5.89657]
[1779083314433,36.28,76891.62,0.0,-0.95119,5e-05,5.88796]
[1779083316450,36.28,76886.49,0.0,-0.95144,5e-05,5.86359]
[1779083318462,36.28,76883.65,0.0,-0.95158,5e-05,5.85012]
[1779083323498,36.28,76881.84,0.0,-0.95166,5e-05,5.84136]
[1779083328533,36.28,76878.89,0.0,-0.95181,5e-05,5.82747]
[1779083333568,36.27,76873.05,0.0,-0.95209,5e-05,5.80004]
[1779083339610,36.27,76871.02,0.0,-0.95218,5e-05,5.79056]
[1779083344645,36.27,76868.41,0.0,-0.9523,5e-05,5.77839]
[1779083349680,36.27,76863.46,0.0,-0.95254,5e-05,5.75541]
[1779083350689,36.27,76859.69,0.0,-0.95271,5e-05,5.73803]
[1779083355026,36.28,76852.61,0.0,-0.95304,5e-05,5.70594]
[1779083358742,36.28,76847.67,0.0,-0.95326,5e-05,5.68383]
[1779083363778,36.28,76848.41,0.0,-0.95322,5e-05,5.6883]
[1779083368814,36.28,76846.1,0.0,-0.95331,5e-05,5.67874]
[1779083373847,36.28,76851.67,0.0,-0.95307,5e-05,5.70163]
[1779083377876,36.29,76855.53,0.0,-0.95289,5e-05,5.71991]
[1779083382911,36.29,76859.93,0.0,-0.95268,5e-05,5.74074]
[1779083387946,36.29,76866.32,0.0,-0.95237,5e-05,5.77055]
[1779083390967,36.29,76871.8,0.0,-0.95212,5e-05,5.79597]
[1779083396002,36.29,76872.82,0.0,-0.95207,5e-05,5.80068]
[1779083401037,36.29,76876.93,0.0,-0.95187,5e-05,5.81974]
[1779083407079,36.29,76878.08,0.0,-0.95182,5e-05,5.82496]
[1779083414128,36.29,76879.16,0.0,-0.95177,5e-05,5.82986]
[1779083419163,36.29,76878.57,0.0,-0.9518,5e-05,5.82688]
[1779083424197,36.28,76880.73,0.0,-0.9517,5e-05,5.83655]
[1779083429232,36.28,76881.44,0.0,-0.95168,5e-05,5.83935]
[1779083434267,36.28,76881.97,0.0,-0.95168,5e-05,5.83763]
[1779083439303,36.28,76881.91,0.0,-0.95169,5e-05,5.83686]
[1779083444338,36.28,76881.89,0.0,-0.9517,5e-05,5.83625]
[1779083449375,36.28,76882.35,0.0,-0.95168,5e-05,5.83791]
[1779083454410,36.28,76882.72,0.0,-0.95167,5e-05,5.83915]
[1779083459444,36.28,76883.01,0.0,-0.95166,5e-05,5.84]
[1779083464480,36.28,76881.46,0.0,-0.95174,5e-05,5.83229]
[1779083470526,36.27,76882.59,0.0,-0.95169,5e-05,5.83707]
[1779083475561,36.27,76879.03,0.0,-0.95186,5e-05,5.82003]
[1779083476568,36.27,76873.7,0.0,-0.95212,5e-05,5.79516]
[1779083477578,36.27,76871.85,0.0,-0.95221,5e-05,5.78637]
[1779083482609,36.27,76866.82,0.0,-0.95245,5e-05,5.76231]
[1779083487645,36.27,76866.25,0.0,-0.95248,5e-05,5.75921]
[1779083488652,36.27,76859.01,0.0,-0.95282,5e-05,5.72565]
[1779083489659,36.27,76855.02,0.0,-0.95301,5e-05,5.70726]
[1779083491673,36.27,76851.55,0.0,-0.95319,5e-05,5.68778]
[1779083496707,36.27,76847.58,0.0,-0.95338,5e-05,5.66965]
[1779083501742,36.27,76847.63,0.0,-0.95337,5e-05,5.67057]
[1779083506778,36.27,76849.78,0.0,-0.95326,5e-05,5.68117]
[1779083511812,36.27,76845.82,0.0,-0.95344,5e-05,5.6632]
[1779083516854,36.27,76849.92,0.0,-0.95325,5e-05,5.68197]
[1779083521888,36.27,76846.01,0.0,-0.95343,5e-05,5.66389]
[1779083526922,36.27,76846.28,0.0,-0.95342,5e-05,5.66506]
[1779083531958,36.27,76846.23,0.0,-0.95343,5e-05,5.66447]
[1779083539011,36.27,76846.28,0.0,-0.95343,5e-05,5.66399]
[1779083541021,36.27,76855.34,0.0,-0.95302,5e-05,5.70545]
[1779083546366,36.27,76862.62,0.0,-0.95268,5e-05,5.73853]
[1779083552098,36.27,76863.83,0.0,-0.95266,5e-05,5.73975]
[1779083555119,36.27,76869.17,0.0,-0.95241,5e-05,5.76401]
[1779083556438,36.27,76875.11,0.0,-0.95214,5e-05,5.79148]
[1779083562168,36.27,76882.21,0.0,-0.95181,5e-05,5.82383]
[1779083565188,36.26,76887.33,0.0,-0.95157,5e-05,5.84715]
[1779083570224,36.26,76885.61,0.0,-0.95166,5e-05,5.83803]
[1779083575259,36.26,76885.3,0.0,-0.95169,5e-05,5.83561]
[1779083580294,36.26,76886.41,0.0,-0.95164,5e-05,5.8398]
[1779083585330,36.26,76884.05,0.0,-0.95177,5e-05,5.82789]
[1779083590366,36.25,76883.75,0.0,-0.95179,5e-05,5.82581]
[1779083592380,36.25,76878.18,0.0,-0.95206,5e-05,5.79943]
[1779083597415,36.25,76879.56,0.0,-0.952,5e-05,5.8051]
[1779083601452,36.25,76868.93,0.0,-0.9525,5e-05,5.7555]
[1779083606791,36.25,76866.17,0.0,-0.95263,5e-05,5.74304]
[1779083612529,36.25,76867.07,0.0,-0.95262,5e-05,5.74311]
[1779083617564,36.25,76865.26,0.0,-0.95271,5e-05,5.73437]
[1779083619579,36.25,76873.03,0.0,-0.95234,5e-05,5.77022]
[1779083621592,36.25,76876.03,0.0,-0.9522,5e-05,5.78417]
[1779083626931,36.25,76871.67,0.0,-0.95241,5e-05,5.76376]
[1779083632669,36.25,76867.34,0.0,-0.95261,5e-05,5.74346]
[1779083638711,36.25,76865.76,0.0,-0.95269,5e-05,5.73589]
[1779083643746,36.25,76864.82,0.0,-0.95274,5e-05,5.73134]
[1779083648782,36.25,76864.74,0.0,-0.95274,5e-05,5.73088]
[1779083653819,36.25,76862.41,0.0,-0.95285,5e-05,5.72002]
[1779083658860,36.25,76863.08,0.0,-0.95282,5e-05,5.72313]
[1779083659863,36.25,76881.7,0.0,-0.95194,5e-05,5.8098]
[1779083660867,36.25,76883.6,0.0,-0.95185,5e-05,5.81879]
[1779083665902,36.25,76881.89,0.0,-0.95194,5e-05,5.81005]
[1779083670937,36.24,76884.71,0.0,-0.95181,5e-05,5.82247]
[1779083676979,36.24,76881.94,0.0,-0.95198,5e-05,5.80518]
[1779083682014,36.24,76877.91,0.0,-0.95217,5e-05,5.7861]
[1779083686042,36.24,76870.6,0.0,-0.95252,5e-05,5.75203]
[1779083691077,36.24,76869.94,0.0,-0.95255,5e-05,5.7491]
[1779083696112,36.24,76869.51,0.0,-0.95257,5e-05,5.74725]
[1779083701148,36.24,76868.91,0.0,-0.95259,5e-05,5.74466]
[1779083706184,36.24,76868.87,0.0,-0.95259,5e-05,5.7447]
[1779083707518,36.24,76860.36,0.0,-0.95299,5e-05,5.70553]
[1779083713236,36.25,76860.77,0.0,-0.95296,5e-05,5.70813]
[1779083717588,36.25,76853.73,0.0,-0.95328,5e-05,5.67652]
[1779083723304,36.25,76854.22,0.0,-0.95325,5e-05,5.68007]
[1779083728339,36.25,76854.81,0.0,-0.95321,5e-05,5.68344]
[1779083730353,36.25,76861.32,0.0,-0.95291,5e-05,5.71335]
[1779083736397,36.25,76862.1,0.0,-0.9529,5e-05,5.71297]
[1779083737728,36.25,76847.33,0.0,-0.95359,5e-05,5.64513]
[1779083738408,36.25,76847.33,0.0,-0.95359,5e-05,5.64525]
[1779083743445,36.25,76852.75,0.0,-0.95333,5e-05,5.67052]
[1779083748479,36.25,76851.47,0.0,-0.95339,5e-05,5.66502]
[1779083754521,36.25,76850.88,0.0,-0.95341,5e-05,5.66283]
[1779083759555,36.26,76846.6,0.0,-0.9536,5e-05,5.64395]
[1779083764591,36.26,76844.56,0.0,-0.95369,5e-05,5.63536]
[1779083768621,36.26,76840.04,0.0,-0.95389,5e-05,5.61512]
[1779083771647,36.26,76849.48,0.0,-0.95345,5e-05,5.65878]
[1779083773662,36.26,76858.04,0.0,-0.95305,5e-05,5.69864]
[1779083778696,36.26,76860.92,0.0,-0.9529,5e-05,5.71296]
[1779083783732,36.27,76860.23,0.0,-0.95293,5e-05,5.71073]
[1779083788766,36.27,76860.02,0.0,-0.95293,5e-05,5.71067]
[1779083793801,36.27,76854.68,0.0,-0.95319,5e-05,5.68342]
[1779083798836,36.27,76857.75,0.0,-0.95304,5e-05,5.69868]
[1779083800849,36.27,76861.52,0.0,-0.95286,5e-05,5.71638]
[1779083806893,36.27,76865.15,0.0,-0.95268,5e-05,5.73376]
[1779083811928,36.28,76865.43,0.0,-0.95267,5e-05,5.7355]
[1779083816963,36.28,76864.74,0.0,-0.95269,5e-05,5.73277]
[1779083821997,36.28,76864.9,0.0,-0.95268,5e-05,5.734]
[1779083828039,36.28,76863.71,0.0,-0.95273,5e-05,5.72914]
[1779083833077,36.28,76864.02,0.0,-0.95271,5e-05,5.73111]
[1779083838111,36.28,76864.71,0.0,-0.95267,5e-05,5.73482]
[1779083843145,36.28,76865.45,0.0,-0.95263,5e-05,5.73871]
[1779083846166,36.28,76872.87,0.0,-0.95228,5e-05,5.77333]
[1779083847174,36.28,76878.28,0.0,-0.95203,5e-05,5.79848]
[1779083848181,36.28,76877.34,0.0,-0.95207,5e-05,5.79404]
[1779083851202,36.28,76871.82,0.0,-0.95236,5e-05,5.76456]
[1779083853217,36.28,76868.64,0.0,-0.95251,5e-05,5.74988]
[1779083858569,36.28,76868.03,0.0,-0.95254,5e-05,5.74738]
[1779083864293,36.28,76870.21,0.0,-0.95243,5e-05,5.75772]
[1779083869328,36.28,76869.34,0.0,-0.95247,5e-05,5.75388]
[1779083871342,36.28,76863.68,0.0,-0.95273,5e-05,5.72783]
[1779083876377,36.29,76863.96,0.0,-0.95271,5e-05,5.72965]
[1779083881412,36.29,76862.41,0.0,-0.95278,5e-05,5.72307]
[1779083883426,36.29,76856.57,0.0,-0.95305,5e-05,5.69644]
[1779083888779,36.29,76857.07,0.0,-0.95302,5e-05,5.69981]
[1779083893495,36.29,76851.09,0.0,-0.95328,5e-05,5.67338]
[1779083898849,36.29,76850.93,0.0,-0.95328,5e-05,5.67374]
[1779083904572,36.3,76850.0,0.0,-0.95331,5e-05,5.67061]
[1779083909608,36.3,76851.39,0.0,-0.95325,5e-05,5.67691]
[1779083913636,36.3,76846.57,0.0,-0.9535,5e-05,5.65098]
[1779083918989,36.3,76844.62,0.0,-0.95359,5e-05,5.6422]
[1779083923706,36.3,76838.41,0.0,-0.95387,5e-05,5.61418]
[1779083929060,36.3,76838.71,0.0,-0.95385,5e-05,5.6162]
[1779083934783,36.3,76840.49,0.0,-0.95376,5e-05,5.62508]
[1779083939132,36.3,76832.03,0.0,-0.95414,5e-05,5.58712]
[1779083939818,36.3,76832.03,0.0,-0.95414,5e-05,5.58731]
[1779083944853,36.3,76827.98,0.0,-0.95432,5e-05,5.56981]
[1779083949894,36.31,76826.71,0.0,-0.95436,5e-05,5.56498]
[1779083954928,36.31,76829.88,0.0,-0.95421,5e-05,5.5801]
[1779083959273,36.31,76822.04,0.0,-0.95456,5e-05,5.54504]
[1779083960970,36.31,76821.23,0.0,-0.9546,5e-05,5.54173]
[1779083966006,36.31,76822.29,0.0,-0.95454,5e-05,5.54745]
[1779083971042,36.31,76821.48,0.0,-0.9546,5e-05,5.54077]
[1779083975070,36.31,76815.68,0.0,-0.95485,5e-05,5.51513]
[1779083980105,36.32,76811.58,0.0,-0.95503,4e-05,5.49736]
[1779083985140,36.32,76813.11,0.0,-0.95496,5e-05,5.5049]
[1779083990176,36.32,76812.79,0.0,-0.95496,5e-05,5.50414]
[1779083995210,36.32,76819.54,0.0,-0.95465,5e-05,5.53525]
[1779083997224,36.32,76836.64,0.0,-0.95387,5e-05,5.61307]
[1779083998231,36.32,76846.85,0.0,-0.9534,5e-05,5.66004]
[1779083999239,36.32,76850.21,0.0,-0.95324,5e-05,5.67566]
[1779084004274,36.33,76844.88,0.0,-0.95347,5e-05,5.65243]
[1779084007295,36.32,76843.95,0.0,-0.95352,5e-05,5.64787]
[1779084012332,36.32,76845.72,0.0,-0.95344,5e-05,5.65569]
[1779084017366,36.32,76845.97,0.0,-0.95343,5e-05,5.6564]
[1779084022401,36.32,76846.72,0.0,-0.9534,5e-05,5.65978]
[1779084024416,36.32,76852.5,0.0,-0.95313,5e-05,5.68635]
[1779084026431,36.32,76853.66,0.0,-0.95308,5e-05,5.69182]
[1779084027439,36.32,76858.69,0.0,-0.95284,5e-05,5.71503]
[1779084028444,36.32,76861.31,0.0,-0.95272,5e-05,5.72729]
[1779084031464,36.32,76862.49,0.0,-0.95269,5e-05,5.72945]
[1779084036499,36.33,76864.87,0.0,-0.95257,5e-05,5.741]
[1779084039838,36.33,76872.74,0.0,-0.9522,5e-05,5.7776]
[1779084045562,36.33,76872.09,0.0,-0.95223,5e-05,5.77449]
[1779084050597,36.33,76871.24,0.0,-0.95227,5e-05,5.77042]
[1779084055631,36.33,76869.72,0.0,-0.95234,5e-05,5.76328]
[1779084062682,36.33,76869.35,0.0,-0.95236,5e-05,5.76147]
[1779084064694,36.33,76864.31,0.0,-0.9526,5e-05,5.73818]
[1779084070050,36.33,76863.17,0.0,-0.95265,5e-05,5.73333]
[1779084075772,36.33,76861.97,0.0,-0.9527,5e-05,5.72815]
[1779084080811,36.33,76861.03,0.0,-0.95274,5e-05,5.72422]
[1779084085845,36.33,76863.3,0.0,-0.95263,5e-05,5.73507]
[1779084090880,36.33,76863.1,0.0,-0.95264,5e-05,5.73444]
[1779084095914,36.33,76863.16,0.0,-0.95266,5e-05,5.73141]
[1779084100949,36.33,76863.65,0.0,-0.95263,5e-05,5.73399]
[1779084105985,36.33,76865.05,0.0,-0.95256,5e-05,5.7407]
[1779084111019,36.33,76864.73,0.0,-0.95257,5e-05,5.73948]
[1779084116055,36.33,76864.97,0.0,-0.95256,5e-05,5.74084]
[1779084121090,36.33,76864.23,0.0,-0.95259,5e-05,5.73769]
[1779084126125,36.33,76866.36,0.0,-0.95249,5e-05,5.74781]
[1779084131160,36.33,76868.69,0.0,-0.95238,5e-05,5.75869]
[1779084136195,36.33,76868.12,0.0,-0.95241,5e-05,5.75612]
[1779084141232,36.33,76870.17,0.0,-0.95231,5e-05,5.76565]
[1779084145258,36.33,76875.51,0.0,-0.95206,5e-05,5.79045]
[1779084146265,36.33,76876.03,0.0,-0.95203,5e-05,5.7928]
[1779084151300,36.33,76878.08,0.0,-0.95197,5e-05,5.7983]
[1779084156334,36.33,76877.65,0.0,-0.95199,5e-05,5.79578]
[1779084161369,36.33,76878.34,0.0,-0.95197,5e-05,5.79839]
[1779084167414,36.33,76876.32,0.0,-0.95207,5e-05,5.78829]
[1779084172447,36.33,76874.56,0.0,-0.95216,5e-05,5.77959]
[1779084177483,36.33,76873.84,0.0,-0.9522,5e-05,5.77572]
[1779084179496,36.33,76865.16,0.0,-0.95261,5e-05,5.73538]
[1779084183524,36.33,76860.53,0.0,-0.95282,5e-05,5.71402]
[1779084185537,36.33,76853.21,0.0,-0.95316,5e-05,5.68049]
[1779084187552,36.33,76852.77,0.0,-0.95318,5e-05,5.67874]
[1779084192587,36.33,76853.73,0.0,-0.95313,5e-05,5.68349]
[1779084197624,36.33,76854.65,0.0,-0.95309,5e-05,5.68747]
[1779084202661,36.33,76856.1,0.0,-0.95303,5e-05,5.69385]
[1779084207719,36.33,76854.51,0.0,-0.95311,5e-05,5.68625]
[1779084212754,36.32,76853.14,0.0,-0.95321,5e-05,5.67537]
[1779084217789,36.32,76851.28,0.0,-0.9533,5e-05,5.66605]
[1779084222824,36.32,76853.14,0.0,-0.95322,5e-05,5.67402]
[1779084227859,36.32,76852.37,0.0,-0.95326,5e-05,5.6704]
[1779084232894,36.32,76851.77,0.0,-0.95329,5e-05,5.66754]
[1779084237930,36.32,76849.09,0.0,-0.95342,5e-05,5.65459]
[1779084242964,36.32,76849.03,0.0,-0.95343,5e-05,5.65354]
[1779084245984,36.32,76856.32,0.0,-0.95309,5e-05,5.68716]
[1779084251323,36.32,76856.8,0.0,-0.95306,5e-05,5.69003]
[1779084257062,36.32,76858.35,0.0,-0.95298,5e-05,5.69797]
[1779084260083,36.32,76853.44,0.0,-0.95321,5e-05,5.67547]
[1779084264111,36.32,76850.54,0.0,-0.95334,5e-05,5.66224]
[1779084269147,36.32,76848.92,0.0,-0.95341,5e-05,5.65477]
[1779084270153,36.32,76837.47,0.0,-0.95394,5e-05,5.60254]
[1779084271463,36.32,76829.42,0.0,-0.95434,5e-05,5.56246]
[1779084277203,36.32,76827.05,0.0,-0.95443,5e-05,5.55256]
[1779084282240,36.33,76825.0,0.0,-0.95452,5e-05,5.54406]
[1779084287271,36.33,76820.94,0.0,-0.9547,5e-05,5.52661]
[1779084291603,36.33,76815.3,0.0,-0.95494,5e-05,5.50205]
[1779084297342,36.33,76812.81,0.0,-0.95504,4e-05,5.4922]
[1779084300374,36.33,76802.92,0.0,-0.95548,4e-05,5.44811]
[1779084301673,36.33,76774.14,0.0,-0.95675,4e-05,5.32061]
[1779084302379,36.33,76774.14,0.0,-0.95675,4e-05,5.32087]
[1779084303386,36.33,76770.24,0.0,-0.95691,4e-05,5.30406]
[1779084308421,36.34,76769.25,0.0,-0.95694,4e-05,5.30154]
[1779084313456,36.34,76777.27,0.0,-0.95657,4e-05,5.33862]
[1779084315469,36.34,76780.41,0.0,-0.95643,4e-05,5.35306]
[1779084321512,36.35,76782.95,0.0,-0.9563,4e-05,5.36589]
[1779084324534,36.35,76772.04,0.0,-0.95677,4e-05,5.31861]
[1779084325545,36.35,76767.45,0.0,-0.95696,4e-05,5.29878]
[1779084326548,36.35,76761.53,0.0,-0.95722,4e-05,5.27321]
[1779084327555,36.35,76756.54,0.0,-0.95743,4e-05,5.25183]
[1779084328563,36.35,76759.2,0.0,-0.95731,4e-05,5.26388]
[1779084333599,36.36,76757.85,0.0,-0.95737,4e-05,5.25656]
[1779084338633,36.36,76759.35,0.0,-0.95729,4e-05,5.26524]
[1779084343669,36.37,76761.13,0.0,-0.95719,4e-05,5.27509]
[1779084345684,36.37,76755.11,0.0,-0.95744,4e-05,5.24965]
[1779084348704,36.37,76751.55,0.0,-0.95758,4e-05,5.23553]
[1779084353739,36.38,76750.34,0.0,-0.95761,4e-05,5.23266]
[1779084358774,36.38,76750.67,0.0,-0.95757,4e-05,5.23649]
[1779084363808,36.39,76738.58,0.0,-0.95806,4e-05,5.18653]
[1779084364815,36.39,76735.49,0.0,-0.95818,4e-05,5.17376]
[1779084369850,36.4,76736.64,0.0,-0.95811,4e-05,5.18171]
[1779084374885,36.4,76734.79,0.0,-0.95815,4e-05,5.1767]
[1779084377914,36.41,76720.24,0.0,-0.95875,4e-05,5.11608]
[1779084378921,36.41,76715.83,0.0,-0.95893,4e-05,5.09795]
[1779084379927,36.41,76710.48,0.0,-0.95913,4e-05,5.07666]
[1779084380935,36.41,76692.53,0.0,-0.95988,4e-05,5.00062]
[1779084382243,36.42,76687.16,0.0,-0.96009,4e-05,4.97871]
[1779084384964,36.42,76694.68,0.0,-0.95976,4e-05,5.01198]
[1779084386978,36.42,76694.67,0.0,-0.95975,4e-05,5.01304]
[1779084391012,36.43,76688.47,0.0,-0.96002,4e-05,4.98499]
[1779084392314,36.43,76681.21,0.0,-0.96031,4e-05,4.95452]
[1779084394028,36.43,76680.6,0.0,-0.96033,4e-05,4.95274]
[1779084396042,36.43,76688.24,0.0,-0.96001,4e-05,4.98556]
[1779084400070,36.43,76690.84,0.0,-0.95989,4e-05,4.99773]
[1779084405106,36.44,76693.91,0.0,-0.95975,4e-05,5.0121]
[1779084408126,36.44,76700.84,0.0,-0.95945,4e-05,5.04326]
[1779084413161,36.44,76700.71,0.0,-0.95944,4e-05,5.04439]
[1779084415175,36.45,76707.05,0.0,-0.95917,4e-05,5.07239]
[1779084420210,36.45,76708.66,0.0,-0.95907,4e-05,5.08182]
[1779084425245,36.46,76711.04,0.0,-0.95895,4e-05,5.09445]
[1779084427259,36.46,76721.17,0.0,-0.95852,4e-05,5.13875]
[1779084428266,36.46,76724.88,0.0,-0.95836,4e-05,5.15509]
[1779084433301,36.47,76724.45,0.0,-0.95835,4e-05,5.15521]
[1779084438336,36.47,76721.55,0.0,-0.95846,4e-05,5.14481]
[1779084443378,36.48,76722.91,0.0,-0.95837,4e-05,5.15315]
[1779084448410,36.48,76723.87,0.0,-0.95832,4e-05,5.15889]
[1779084449417,36.48,76729.71,0.0,-0.95806,4e-05,5.18483]
[1779084450424,36.48,76736.04,0.0,-0.95779,4e-05,5.21253]
[1779084451431,36.48,76737.66,0.0,-0.95774,4e-05,5.21635]
[1779084456466,36.49,76737.81,0.0,-0.95772,4e-05,5.21864]
[1779084461508,36.49,76735.19,0.0,-0.95782,4e-05,5.20887]
[1779084462805,36.49,76720.22,0.0,-0.95845,4e-05,5.14474]
[1779084463517,36.49,76720.22,0.0,-0.95844,4e-05,5.14511]
[1779084464528,36.49,76717.58,0.0,-0.95855,4e-05,5.13422]
[1779084466538,36.5,76715.26,0.0,-0.95864,4e-05,5.12518]
[1779084471575,36.5,76717.05,0.0,-0.95854,4e-05,5.13508]
[1779084473589,36.5,76720.85,0.0,-0.95837,4e-05,5.15221]
[1779084478624,36.51,76723.13,0.0,-0.95826,4e-05,5.16399]
[1779084480660,36.51,76702.51,0.0,-0.95912,4e-05,5.0759]
[1779084481661,36.51,76678.09,0.0,-0.96011,4e-05,4.97378]
[1779084482679,36.51,76662.28,0.0,-0.96075,4e-05,4.90804]
[1779084483687,36.51,76655.97,0.0,-0.961,4e-05,4.88213]
[1779084484684,36.51,76645.13,0.0,-0.96143,4e-05,4.83771]
[1779084485690,36.51,76639.86,0.0,-0.96164,4e-05,4.81641]
[1779084488724,36.52,76633.73,0.0,-0.96187,4e-05,4.79242]
[1779084492751,36.52,76639.09,0.0,-0.96164,4e-05,4.81607]
[1779084493759,36.52,76647.4,0.0,-0.96131,4e-05,4.85068]
[1779084494770,36.52,76663.69,0.0,-0.96065,4e-05,4.9184]
[1779084495772,36.52,76671.78,0.0,-0.96032,4e-05,4.95253]
[1779084496778,36.52,76678.29,0.0,-0.96005,4e-05,4.98045]
[1779084498793,36.53,76685.55,0.0,-0.95974,4e-05,5.01223]
[1779084503830,36.53,76686.71,0.0,-0.95968,4e-05,5.01882]
[1779084508864,36.53,76688.44,0.0,-0.95959,4e-05,5.02733]
[1779084512893,36.54,76693.52,0.0,-0.9594,4e-05,5.04659]
[1779084517927,36.54,76696.35,0.0,-0.95925,4e-05,5.06131]
[1779084521955,36.55,76689.0,0.0,-0.95953,4e-05,5.03236]
[1779084523237,36.55,76687.47,0.0,-0.95959,4e-05,5.02705]
[1779084526990,36.55,76680.4,0.0,-0.95986,4e-05,4.99904]
[1779084527997,36.56,76673.91,0.0,-0.96012,4e-05,4.97213]
[1779084529004,36.56,76671.47,0.0,-0.96022,4e-05,4.96229]
[1779084532025,36.56,76665.54,0.0,-0.96044,4e-05,4.93874]
[1779084535046,36.56,76660.48,0.0,-0.96063,4e-05,4.9193]
[1779084540081,36.57,76664.42,0.0,-0.96045,4e-05,4.93829]
[1779084541095,36.57,76670.07,0.0,-0.96021,4e-05,4.96255]
[1779084542095,36.57,76666.32,0.0,-0.96036,4e-05,4.94755]
[1779084543379,36.58,76665.14,0.0,-0.96039,4e-05,4.94402]
[1779084545118,36.58,76670.33,0.0,-0.96017,4e-05,4.96636]
[1779084547131,36.58,76672.77,0.0,-0.96006,4e-05,4.97785]
[1779084550151,36.58,76667.18,0.0,-0.96027,4e-05,4.95636]
[1779084551161,36.59,76658.53,0.0,-0.96061,4e-05,4.92102]
[1779084552166,36.59,76656.6,0.0,-0.96069,4e-05,4.91344]
[1779084555187,36.59,76650.62,0.0,-0.96092,4e-05,4.88972]
[1779084558209,36.59,76641.94,0.0,-0.96125,4e-05,4.85482]
[1779084559216,36.6,76640.73,0.0,-0.96127,4e-05,4.85353]
[1779084564250,36.63,76645.5,0.0,-0.96095,4e-05,4.88562]
[1779084569285,36.64,76646.39,0.0,-0.96089,4e-05,4.8917]
[1779084574320,36.64,76648.09,0.0,-0.96083,4e-05,4.89803]
[1779084577346,36.66,76653.32,0.0,-0.96055,4e-05,4.92678]
[1779084580366,36.67,76658.24,0.0,-0.96032,4e-05,4.94971]
[1779084585404,36.67,76659.4,0.0,-0.96025,4e-05,4.95754]
[1779084590438,36.68,76662.4,0.0,-0.9601,4e-05,4.97296]
[1779084593733,36.68,76656.0,0.0,-0.96034,4e-05,4.94809]
[1779084596482,36.69,76646.14,0.0,-0.96072,4e-05,4.90834]
[1779084597490,36.69,76636.08,0.0,-0.96112,4e-05,4.86716]
[1779084602524,36.72,76631.95,0.0,-0.96115,4e-05,4.8637]
[1779084606556,36.72,76639.43,0.0,-0.96085,4e-05,4.89531]
[1779084611591,36.72,76638.24,0.0,-0.96088,4e-05,4.89138]
[1779084616625,36.73,76639.69,0.0,-0.96082,4e-05,4.89827]
[1779084619654,36.73,76634.66,0.0,-0.96101,4e-05,4.87797]
[1779084620658,36.73,76613.54,0.0,-0.96185,4e-05,4.79161]
[1779084621665,36.73,76554.38,0.0,-0.9641,4e-05,4.55537]
[1779084622674,36.73,76535.42,0.0,-0.9648,4e-05,4.4817]
[1779084623953,36.73,76533.27,0.0,-0.96487,4e-05,4.47396]
[1779084626708,36.73,76528.67,0.0,-0.96503,4e-05,4.45742]
[1779084627707,36.73,76523.61,0.0,-0.96521,4e-05,4.43824]
[1779084628716,36.73,76515.28,0.0,-0.9655,4e-05,4.40649]
[1779084629722,36.73,76514.19,0.0,-0.96554,4e-05,4.40265]
[1779084630730,36.74,76521.95,0.0,-0.96526,4e-05,4.43284]
[1779084631738,36.74,76522.3,0.0,-0.96526,4e-05,4.43128]
[1779084632742,36.74,76535.31,0.0,-0.96479,4e-05,4.48192]
[1779084634029,36.76,76550.9,0.0,-0.96414,4e-05,4.55083]
[1779084634759,36.76,76550.9,0.0,-0.96413,4e-05,4.55158]
[1779084635767,36.76,76543.57,0.0,-0.96439,4e-05,4.5236]
[1779084636771,36.76,76547.01,0.0,-0.96426,4e-05,4.53781]
[1779084637780,36.76,76554.24,0.0,-0.96398,4e-05,4.5669]
[1779084638789,36.78,76565.51,0.0,-0.96349,4e-05,4.61826]
[1779084639799,36.78,76576.4,0.0,-0.96308,4e-05,4.66213]
[1779084640802,36.78,76582.69,0.0,-0.96283,4e-05,4.68779]
[1779084641860,36.79,76594.15,0.0,-0.96239,4e-05,4.73428]
[1779084642823,36.79,76606.56,0.0,-0.96189,4e-05,4.78544]
[1779084643829,36.79,76608.23,0.0,-0.96182,4e-05,4.79314]
[1779084647853,36.8,76602.06,0.0,-0.96204,4e-05,4.77068]
[1779084649867,36.8,76598.93,0.0,-0.96214,4e-05,4.75993]
[1779084653901,36.81,76606.13,0.0,-0.96182,4e-05,4.79283]
[1779084658934,36.81,76606.67,0.0,-0.96178,4e-05,4.79703]
[1779084660945,36.82,76613.18,0.0,-0.96152,4e-05,4.82381]
[1779084661956,36.82,76619.1,0.0,-0.96128,4e-05,4.84855]
[1779084665979,36.82,76628.72,0.0,-0.96089,4e-05,4.88985]
[1779084667993,36.83,76621.15,0.0,-0.96117,4e-05,4.86055]
[1779084672023,36.83,76613.06,0.0,-0.96148,4e-05,4.82852]
[1779084677056,36.83,76610.0,0.0,-0.96158,4e-05,4.8182]
[1779084682090,36.84,76609.06,0.0,-0.9616,4e-05,4.81595]
[1779084683098,36.84,76617.69,0.0,-0.96126,4e-05,4.85143]
[1779084686120,36.84,76623.22,0.0,-0.96103,4e-05,4.8748]
[1779084688134,36.84,76632.56,0.0,-0.96065,4e-05,4.91359]
[1779084689141,36.84,76638.68,0.0,-0.96041,4e-05,4.93887]
[1779084690150,36.84,76658.71,0.0,-0.95959,4e-05,5.02303]
[1779084691152,36.84,76674.86,0.0,-0.95895,4e-05,5.08743]
[1779084692162,36.84,76670.27,0.0,-0.95914,4e-05,5.06856]
[1779084697197,36.85,76672.81,0.0,-0.959,4e-05,5.08219]
[1779084700225,36.85,76678.07,0.0,-0.95877,4e-05,5.10578]
[1779084701239,36.85,76683.97,0.0,-0.95852,4e-05,5.13117]
[1779084703245,36.86,76689.2,0.0,-0.9583,4e-05,5.15413]
[1779084708281,36.86,76691.9,0.0,-0.95817,4e-05,5.16742]
[1779084713318,36.86,76698.66,0.0,-0.95787,4e-05,5.19789]
[1779084714628,36.86,76712.06,0.0,-0.9573,4e-05,5.25571]
[1779084716337,36.87,76714.42,0.0,-0.95719,4e-05,5.26637]
[1779084721372,36.87,76714.27,0.0,-0.95719,4e-05,5.26665]
[1779084726409,36.87,76721.08,0.0,-0.95689,4e-05,5.29695]
[1779084731441,36.87,76722.01,0.0,-0.95684,4e-05,5.30159]
[1779084736477,36.87,76721.27,0.0,-0.95687,4e-05,5.29897]
[1779084738492,36.87,76715.33,0.0,-0.95712,4e-05,5.27356]
[1779084741513,36.87,76710.56,0.0,-0.95732,4e-05,5.25353]
[1779084746547,36.88,76714.5,0.0,-0.95714,4e-05,5.27145]
[1779084751595,36.88,76714.69,0.0,-0.95715,4e-05,5.26946]
[1779084754909,36.88,76707.77,0.0,-0.95744,4e-05,5.24019]
[1779084760650,36.88,76712.86,0.0,-0.95721,4e-05,5.26329]
[1779084764982,36.88,76719.01,0.0,-0.95694,4e-05,5.2905]
[1779084767704,36.89,76722.29,0.0,-0.9568,4e-05,5.30509]
[1779084771739,36.89,76725.64,0.0,-0.95665,4e-05,5.32008]
[1779084775057,36.89,76740.43,0.0,-0.956,4e-05,5.38506]
[1779084775764,36.89,76740.43,0.0,-0.956,4e-05,5.38516]
[1779084777777,36.89,76744.14,0.0,-0.95584,4e-05,5.40133]
[1779084780798,36.89,76751.9,0.0,-0.9555,4e-05,5.4352]
[1779084782812,36.89,76756.26,0.0,-0.95531,4e-05,5.45418]
[1779084785136,36.89,76765.54,0.0,-0.9549,4e-05,5.49494]
[1779084786841,36.88,76767.38,0.0,-0.95482,4e-05,5.50272]
[1779084788855,36.88,76772.61,0.0,-0.9546,4e-05,5.52553]
[1779084790869,36.88,76778.78,0.0,-0.95432,4e-05,5.5528]
[1779084791876,36.88,76779.42,0.0,-0.95429,4e-05,5.55548]
[1779084796911,36.88,76780.16,0.0,-0.95427,4e-05,5.55778]
[1779084801946,36.88,76776.32,0.0,-0.95445,4e-05,5.53978]
[1779084806981,36.88,76775.55,0.0,-0.9545,4e-05,5.53553]
[1779084811009,36.88,76770.48,0.0,-0.95476,4e-05,5.50873]
[1779084817053,36.87,76772.23,0.0,-0.95468,4e-05,5.51581]
[1779084819067,36.87,76780.83,0.0,-0.9543,4e-05,5.55386]
[1779084820089,36.87,76781.41,0.0,-0.95428,4e-05,5.55624]
[1779084821081,36.87,76787.67,0.0,-0.954,5e-05,5.58402]
[1779084822087,36.87,76790.01,0.0,-0.9539,5e-05,5.59421]
[1779084824104,36.87,76782.6,0.0,-0.95424,5e-05,5.5605]
[1779084826115,36.87,76777.3,0.0,-0.95448,4e-05,5.53647]
[1779084831150,36.87,76775.13,0.0,-0.95458,4e-05,5.52603]
[1779084836186,36.87,76774.65,0.0,-0.95461,4e-05,5.52326]
[1779084841220,36.86,76773.77,0.0,-0.95466,4e-05,5.51873]
[1779084845251,36.86,76765.36,0.0,-0.95504,4e-05,5.48095]
[1779084846258,36.86,76764.21,0.0,-0.95509,4e-05,5.47582]
[1779084848273,36.86,76755.28,0.0,-0.95549,4e-05,5.43604]
[1779084849286,36.86,76749.4,0.0,-0.95574,4e-05,5.41007]
[1779084850291,36.86,76749.24,0.0,-0.95575,4e-05,5.40925]
[1779084851296,36.86,76769.26,0.0,-0.95487,4e-05,5.49758]
[1779084852302,36.86,76790.43,0.0,-0.95392,5e-05,5.59205]
[1779084853310,36.86,76790.56,0.0,-0.95391,5e-05,5.59254]
[1779084856331,36.86,76784.17,0.0,-0.9542,5e-05,5.56423]
[1779084858345,36.86,76781.78,0.0,-0.9543,4e-05,5.55403]
[1779084862374,36.86,76786.82,0.0,-0.95408,5e-05,5.57585]
[1779084863379,36.86,76795.86,0.0,-0.95367,5e-05,5.61637]
[1779084864388,36.86,76798.95,0.0,-0.95353,5e-05,5.63012]
[1779084867409,36.86,76805.02,0.0,-0.95326,5e-05,5.65686]
[1779084869422,36.86,76811.84,0.0,-0.95295,5e-05,5.68741]
[1779084874461,36.86,76809.76,0.0,-0.95308,5e-05,5.67372]
[1779084879492,36.86,76810.14,0.0,-0.95307,5e-05,5.67475]
[1779084882517,36.86,76808.27,0.0,-0.95316,5e-05,5.66601]
[1779084887550,36.85,76807.86,0.0,-0.95318,5e-05,5.66374]
[1779084892588,36.85,76813.7,0.0,-0.95292,5e-05,5.68938]
[1779084894598,36.85,76814.38,0.0,-0.9529,5e-05,5.69217]
[1779084900641,36.85,76812.37,0.0,-0.953,5e-05,5.68223]
[1779084905982,36.85,76815.5,0.0,-0.95286,5e-05,5.69554]
[1779084911718,36.85,76817.28,0.0,-0.95279,5e-05,5.70275]
[1779084914740,36.85,76811.51,0.0,-0.95306,5e-05,5.67619]
[1779084917760,36.84,76805.33,0.0,-0.95335,5e-05,5.64764]
[1779084922795,36.84,76799.5,0.0,-0.95362,5e-05,5.62031]
[1779084923802,36.84,76793.15,0.0,-0.95392,5e-05,5.59138]
[1779084924809,36.84,76787.21,0.0,-0.95419,5e-05,5.56446]
[1779084926120,36.84,76788.85,0.0,-0.95412,5e-05,5.57156]
[1779084928838,36.84,76794.65,0.0,-0.95386,5e-05,5.5972]
[1779084930850,36.84,76801.09,0.0,-0.95357,5e-05,5.62589]
[1779084931875,36.84,76806.29,0.0,-0.95336,5e-05,5.6455]
[1779084933872,36.84,76846.89,0.0,-0.95148,5e-05,5.83066]
[1779084934878,36.84,76853.43,0.0,-0.95117,5e-05,5.86074]
[1779084936193,36.84,76853.35,0.0,-0.95117,5e-05,5.86022]
[1779084940923,36.83,76857.87,0.0,-0.95097,5e-05,5.88003]
[1779084946262,36.83,76871.14,0.0,-0.95035,5e-05,5.94038]
[1779084946966,36.83,76871.14,0.0,-0.95036,5e-05,5.93978]
[1779084947972,36.83,76879.02,0.0,-0.94998,5e-05,5.97663]
[1779084948984,36.83,76882.4,0.0,-0.94982,5e-05,5.99178]
[1779084949987,36.83,76891.54,0.0,-0.94937,5e-05,6.03477]
[1779084951008,36.83,76897.22,0.0,-0.9491,5e-05,6.06112]
[1779084952005,36.83,76895.95,0.0,-0.94917,5e-05,6.05479]
[1779084957037,36.82,76891.08,0.0,-0.94942,5e-05,6.03005]
[1779084961066,36.82,76883.15,0.0,-0.94983,5e-05,5.99126]
[1779084966404,36.81,76887.12,0.0,-0.94966,5e-05,6.00774]
[1779084969121,36.81,76892.64,0.0,-0.9494,5e-05,6.03241]
[1779084973152,36.81,76898.17,0.0,-0.94915,5e-05,6.05708]
[1779084978187,36.8,76894.94,0.0,-0.94932,5e-05,6.04018]
[1779084983223,36.8,76895.51,0.0,-0.94931,5e-05,6.04129]
[1779084988257,36.8,76893.84,0.0,-0.9494,5e-05,6.03209]
[1779084993292,36.8,76891.15,0.0,-0.94958,5e-05,6.0144]
[1779084998328,36.79,76887.21,0.0,-0.94978,5e-05,5.99463]
[1779085003363,36.79,76882.76,0.0,-0.95002,5e-05,5.97153]
[1779085008398,36.78,76881.43,0.0,-0.95011,5e-05,5.96308]
[1779085013433,36.78,76885.19,0.0,-0.94995,5e-05,5.97842]
[1779085018468,36.77,76886.58,0.0,-0.94991,5e-05,5.98269]
[1779085022495,36.76,76878.45,0.0,-0.95037,5e-05,5.9384]
[1779085026523,36.75,76867.4,0.0,-0.95091,5e-05,5.88515]
[1779085027530,36.75,76860.71,0.0,-0.95124,5e-05,5.85382]
[1779085029545,36.75,76853.57,0.0,-0.95158,5e-05,5.82011]
[1779085031563,36.75,76848.37,0.0,-0.95183,5e-05,5.79537]
[1779085033573,36.75,76839.72,0.0,-0.95225,5e-05,5.75476]
[1779085035587,36.75,76834.84,0.0,-0.95248,5e-05,5.73163]
[1779085040624,36.74,76837.53,0.0,-0.95238,5e-05,5.742]
[1779085045659,36.74,76833.27,0.0,-0.9526,5e-05,5.72076]
[1779085049689,36.74,76825.8,0.0,-0.95295,5e-05,5.6855]
[1779085050696,36.74,76812.49,0.0,-0.95357,5e-05,5.62492]
[1779085051703,36.73,76806.03,0.0,-0.95389,5e-05,5.59172]
[1779085052709,36.73,76799.79,0.0,-0.95418,5e-05,5.56332]
[1779085053716,36.73,76796.87,0.0,-0.95432,5e-05,5.54994]
[1779085055730,36.73,76792.95,0.0,-0.9545,5e-05,5.53189]
[1779085060767,36.73,76786.41,0.0,-0.9548,4e-05,5.50169]
[1779085061773,36.73,76779.09,0.0,-0.95513,4e-05,5.46897]
[1779085062780,36.73,76777.36,0.0,-0.95521,4e-05,5.46121]
[1779085065802,36.73,76782.61,0.0,-0.95498,4e-05,5.48425]
[1779085070837,36.73,76778.32,0.0,-0.95518,4e-05,5.46448]
[1779085075872,36.73,76778.27,0.0,-0.95518,4e-05,5.46364]
[1779085080907,36.72,76778.24,0.0,-0.95519,4e-05,5.46286]
[1779085081914,36.72,76772.0,0.0,-0.95547,4e-05,5.43508]
[1779085082922,36.72,76759.77,0.0,-0.95601,4e-05,5.3811]
[1779085083928,36.72,76755.27,0.0,-0.95621,4e-05,5.36142]
[1779085084934,36.72,76752.86,0.0,-0.95631,4e-05,5.35083]
[1779085087262,36.72,76743.39,0.0,-0.95672,4e-05,5.30952]
[1779085088967,36.72,76742.9,0.0,-0.95674,4e-05,5.30746]
[1779085090976,36.72,76736.22,0.0,-0.95703,4e-05,5.27861]
[1779085092992,36.72,76742.94,0.0,-0.95674,4e-05,5.3081]
[1779085094001,36.73,76742.7,0.0,-0.95675,4e-05,5.30714]
[1779085099035,36.73,76742.99,0.0,-0.95673,4e-05,5.3089]
[1779085104071,36.73,76746.17,0.0,-0.95658,4e-05,5.32328]
[1779085109108,36.73,76746.11,0.0,-0.95658,4e-05,5.32353]
[1779085112128,36.73,76739.38,0.0,-0.9569,4e-05,5.2911]
[1779085117472,36.73,76731.29,0.0,-0.95724,4e-05,5.25684]
[1779085118170,36.73,76731.29,0.0,-0.95723,4e-05,5.25707]
[1779085121192,36.73,76737.41,0.0,-0.95696,4e-05,5.28424]
[1779085123206,36.73,76743.48,0.0,-0.9567,4e-05,5.31092]
[1779085126227,36.74,76751.03,0.0,-0.95637,4e-05,5.34418]
[1779085131264,36.74,76751.98,0.0,-0.95632,4e-05,5.34872]
[1779085136301,36.74,76754.99,0.0,-0.95619,4e-05,5.36224]
[1779085141335,36.74,76752.86,0.0,-0.95628,4e-05,5.35323]
[1779085146374,36.74,76750.1,0.0,-0.95639,4e-05,5.34159]
[1779085151408,36.74,76750.24,0.0,-0.95638,4e-05,5.34264]
[1779085155436,36.74,76745.47,0.0,-0.95659,4e-05,5.32227]
[1779085160471,36.74,76740.87,0.0,-0.95678,4e-05,5.30291]
[1779085163492,36.74,76748.28,0.0,-0.95645,4e-05,5.33556]
[1779085167520,36.74,76753.7,0.0,-0.95621,4e-05,5.35953]
[1779085172554,36.74,76750.51,0.0,-0.95638,4e-05,5.34231]
[1779085177590,36.75,76751.77,0.0,-0.95632,4e-05,5.34823]
[1779085182625,36.75,76753.52,0.0,-0.95624,4e-05,5.35621]
[1779085187660,36.75,76753.53,0.0,-0.95623,4e-05,5.35658]
[1779085192695,36.75,76753.01,0.0,-0.95625,4e-05,5.35464]
[1779085198042,36.75,76753.6,0.0,-0.95623,4e-05,5.35754]
[1779085201760,36.75,76747.29,0.0,-0.9565,4e-05,5.33026]
[1779085203774,36.75,76737.77,0.0,-0.95691,4e-05,5.28906]
[1779085204783,36.75,76733.94,0.0,-0.95707,4e-05,5.27262]
[1779085205790,36.75,76726.54,0.0,-0.95738,4e-05,5.24081]
[1779085206798,36.75,76718.71,0.0,-0.95772,4e-05,5.20733]
[1779085208120,36.75,76712.5,0.0,-0.95798,4e-05,5.18097]
[1779085209819,36.75,76704.4,0.0,-0.95831,4e-05,5.14697]
[1779085210825,36.75,76703.78,0.0,-0.95833,4e-05,5.1447]
[1779085215862,36.76,76706.87,0.0,-0.95819,4e-05,5.15968]
[1779085218185,36.76,76701.28,0.0,-0.95841,4e-05,5.13651]
[1779085219890,36.76,76699.76,0.0,-0.95847,4e-05,5.13076]
[1779085222913,36.76,76690.85,0.0,-0.95883,4e-05,5.09411]
[1779085223918,36.77,76691.56,0.0,-0.9588,4e-05,5.09756]
[1779085225935,36.77,76674.26,0.0,-0.95951,4e-05,5.02504]
[1779085226975,36.77,76650.98,0.0,-0.96045,4e-05,4.9278]
[1779085228266,36.77,76624.88,0.0,-0.96149,4e-05,4.82035]
[1779085228988,36.77,76624.88,0.0,-0.96149,4e-05,4.82039]
[1779085230994,36.77,76633.77,0.0,-0.96114,4e-05,4.85723]
[1779085232000,36.77,76633.43,0.0,-0.96117,4e-05,4.85269]
[1779085233007,36.77,76641.91,0.0,-0.96083,4e-05,4.88794]
[1779085234022,36.77,76648.91,0.0,-0.96055,4e-05,4.9172]
[1779085235030,36.77,76654.12,0.0,-0.96034,4e-05,4.93907]
[1779085236030,36.77,76669.46,0.0,-0.95971,4e-05,5.00322]
[1779085237037,36.77,76685.7,0.0,-0.95904,4e-05,5.07207]
[1779085238335,36.77,76691.6,0.0,-0.95879,4e-05,5.09749]
[1779085239051,36.77,76691.6,0.0,-0.95879,4e-05,5.09752]
[1779085244090,36.78,76694.45,0.0,-0.95865,4e-05,5.11133]
[1779085245096,36.78,76700.39,0.0,-0.9584,4e-05,5.13658]
[1779085246103,36.78,76709.62,0.0,-0.95801,4e-05,5.17634]
[1779085247110,36.78,76709.42,0.0,-0.95802,4e-05,5.17578]
[1779085252148,36.78,76716.24,0.0,-0.95771,4e-05,5.20654]
[1779085253152,36.78,76720.11,0.0,-0.95755,4e-05,5.22344]
[1779085258475,36.79,76716.77,0.0,-0.95768,4e-05,5.21022]
[1779085263224,36.79,76727.86,0.0,-0.95719,4e-05,5.25919]
[1779085264234,36.79,76740.61,0.0,-0.95664,4e-05,5.31472]
[1779085267252,36.79,76734.02,0.0,-0.95692,4e-05,5.28635]
[1779085270286,36.79,76724.66,0.0,-0.95732,4e-05,5.24636]
[1779085271294,36.79,76717.17,0.0,-0.95764,4e-05,5.21433]
[1779085274322,36.79,76709.08,0.0,-0.95797,4e-05,5.18038]
[1779085276335,36.79,76703.27,0.0,-0.95821,4e-05,5.15616]
[1779085280362,36.8,76696.29,0.0,-0.95849,4e-05,5.12773]
[1779085285399,36.8,76699.43,0.0,-0.95834,4e-05,5.14287]
[1779085288703,36.8,76705.05,0.0,-0.95809,4e-05,5.16771]
[1779085290435,36.8,76710.55,0.0,-0.95786,4e-05,5.19177]
[1779085293454,36.81,76716.74,0.0,-0.95761,4e-05,5.21548]
[1779085298774,36.81,76716.23,0.0,-0.95763,4e-05,5.21436]
[1779085300503,36.81,76721.91,0.0,-0.95738,4e-05,5.2392]
[1779085305538,36.81,76713.26,0.0,-0.95774,4e-05,5.20286]
[1779085306545,36.81,76703.06,0.0,-0.95817,4e-05,5.15952]
[1779085308860,36.81,76708.3,0.0,-0.95794,4e-05,5.18247]
[1779085312587,36.82,76716.09,0.0,-0.9576,4e-05,5.21686]
[1779085317622,36.82,76718.55,0.0,-0.95749,4e-05,5.22837]
[1779085322657,36.82,76717.05,0.0,-0.95754,4e-05,5.22285]
[1779085327691,36.82,76719.14,0.0,-0.95744,4e-05,5.23275]
[1779085332731,36.82,76721.77,0.0,-0.95732,4e-05,5.24494]
[1779085337766,36.83,76716.53,0.0,-0.95754,4e-05,5.2232]
[1779085339781,36.83,76709.33,0.0,-0.95784,4e-05,5.19275]
[1779085344816,36.83,76706.77,0.0,-0.95793,4e-05,5.18292]
[1779085347836,36.83,76714.27,0.0,-0.95761,4e-05,5.21566]
[1779085349849,36.83,76728.27,0.0,-0.95701,4e-05,5.27625]
[1779085350859,36.83,76736.58,0.0,-0.95665,4e-05,5.31232]
[1779085354885,36.83,76744.55,0.0,-0.95633,4e-05,5.34347]
[1779085359920,36.83,76743.7,0.0,-0.95637,4e-05,5.33967]
[1779085363947,36.83,76735.35,0.0,-0.95673,4e-05,5.3033]
[1779085364955,36.83,76732.97,0.0,-0.95684,4e-05,5.29302]
[1779085370997,36.83,76732.55,0.0,-0.95685,4e-05,5.29165]
[1779085376031,36.83,76737.31,0.0,-0.95664,4e-05,5.31264]
[1779085381077,36.83,76739.1,0.0,-0.95657,4e-05,5.31991]
[1779085386111,36.83,76742.22,0.0,-0.95644,4e-05,5.33248]
[1779085389424,36.83,76733.87,0.0,-0.95681,4e-05,5.29584]
[1779085391147,36.83,76733.28,0.0,-0.95683,4e-05,5.29338]
[1779085399496,36.83,76732.35,0.0,-0.95686,4e-05,5.29033]
[1779085403231,36.83,76737.43,0.0,-0.95664,4e-05,5.31264]
[1779085405244,36.83,76731.8,0.0,-0.95688,4e-05,5.28845]
[1779085409566,36.83,76721.51,0.0,-0.95732,4e-05,5.24451]
[1779085411287,36.83,76727.22,0.0,-0.9571,4e-05,5.26594]
[1779085416322,36.84,76730.22,0.0,-0.95696,4e-05,5.27957]
[1779085421357,36.84,76729.73,0.0,-0.95698,4e-05,5.27807]
[1779085422364,36.84,76724.46,0.0,-0.9572,4e-05,5.25545]
[1779085427400,36.84,76725.13,0.0,-0.95716,4e-05,5.2591]
[1779085432436,36.84,76724.63,0.0,-0.95718,4e-05,5.25765]
[1779085437472,36.84,76728.09,0.0,-0.95702,4e-05,5.27324]
[1779085441503,36.84,76734.69,0.0,-0.95674,4e-05,5.30215]
[1779085443517,36.84,76739.98,0.0,-0.95651,4e-05,5.32521]
[1779085446538,36.84,76746.13,0.0,-0.95624,4e-05,5.35201]
[1779085451573,36.84,76743.49,0.0,-0.95636,4e-05,5.34042]
[1779085456614,36.84,76745.45,0.0,-0.95627,4e-05,5.34885]
[1779085461650,36.84,76741.59,0.0,-0.95644,4e-05,5.33196]
[1779085466685,36.84,76736.25,0.0,-0.95667,4e-05,5.30871]
[1779085471719,36.84,76734.54,0.0,-0.95677,4e-05,5.29788]
[1779085476754,36.84,76737.3,0.0,-0.95665,4e-05,5.30992]
[1779085481788,36.84,76734.9,0.0,-0.95675,4e-05,5.29951]
[1779085486827,36.84,76731.87,0.0,-0.95688,4e-05,5.28651]
[1779085491859,36.84,76735.83,0.0,-0.95671,4e-05,5.30374]
[1779085496897,36.84,76717.82,0.0,-0.95749,4e-05,5.22562]
[1779085497903,36.84,76708.35,0.0,-0.95789,4e-05,5.1852]
[1779085502964,36.85,76698.97,0.0,-0.95827,4e-05,5.14605]
[1779085503961,36.85,76711.25,0.0,-0.95775,4e-05,5.1987]
[1779085507990,36.85,76717.83,0.0,-0.95747,4e-05,5.22766]
[1779085512028,36.85,76723.43,0.0,-0.95722,4e-05,5.25205]
[1779085517086,36.85,76727.74,0.0,-0.95703,4e-05,5.27125]
[1779085522121,36.85,76730.32,0.0,-0.95692,4e-05,5.28295]
[1779085527158,36.85,76721.18,0.0,-0.9573,4e-05,5.244]
[1779085528164,36.85,76713.44,0.0,-0.95763,4e-05,5.21089]
[1779085529171,36.85,76712.29,0.0,-0.95768,4e-05,5.20617]
[1779085534205,36.86,76708.01,0.0,-0.95787,4e-05,5.1855]
[1779085539242,36.86,76702.18,0.0,-0.95811,4e-05,5.16182]
[1779085540505,36.86,76695.52,0.0,-0.95838,4e-05,5.13401]
[1779085542261,36.86,76693.89,0.0,-0.95845,4e-05,5.1274]
[1779085547297,36.86,76698.69,0.0,-0.95823,4e-05,5.14928]
[1779085552333,36.87,76699.5,0.0,-0.95818,4e-05,5.15409]
[1779085554346,36.87,76692.98,0.0,-0.95845,4e-05,5.12697]
[1779085558373,36.87,76688.81,0.0,-0.95863,4e-05,5.10914]
[1779085563409,36.87,76687.33,0.0,-0.95868,4e-05,5.10411]
[1779085565424,36.87,76681.77,0.0,-0.9589,4e-05,5.08085]
[1779085570715,36.87,76681.57,0.0,-0.95891,4e-05,5.08051]
[1779085576499,36.87,76683.08,0.0,-0.95885,4e-05,5.08645]
[1779085581535,36.87,76683.13,0.0,-0.95885,4e-05,5.08616]
[1779085584556,36.87,76675.63,0.0,-0.95916,4e-05,5.0549]
[1779085586571,36.87,76668.13,0.0,-0.95946,4e-05,5.02393]
[1779085589592,36.87,76674.71,0.0,-0.95919,4e-05,5.05154]
[1779085593619,36.88,76680.4,0.0,-0.95896,4e-05,5.07395]
[1779085596640,36.88,76689.16,0.0,-0.95859,4e-05,5.11237]
[1779085597648,36.88,76695.68,0.0,-0.95831,4e-05,5.14042]
[1779085600926,36.88,76684.63,0.0,-0.95877,4e-05,5.09368]
[1779085604695,36.88,76683.07,0.0,-0.95884,4e-05,5.08692]
[1779085609731,36.88,76678.06,0.0,-0.95904,4e-05,5.06569]
[1779085614766,36.88,76677.96,0.0,-0.95905,4e-05,5.06518]
[1779085618797,36.88,76672.82,0.0,-0.95926,4e-05,5.0435]
[1779085621070,36.88,76664.36,0.0,-0.95961,4e-05,5.00808]
[1779085622823,36.88,76659.47,0.0,-0.95981,4e-05,4.98767]
[1779085627858,36.88,76658.5,0.0,-0.95985,4e-05,4.98373]
[1779085632893,36.88,76658.08,0.0,-0.95986,4e-05,4.98206]
[1779085634907,36.88,76663.16,0.0,-0.95966,4e-05,5.00324]
[1779085639944,36.88,76665.82,0.0,-0.95955,4e-05,5.01426]
[1779085644977,36.89,76670.1,0.0,-0.95935,4e-05,5.03437]
[1779085650012,36.89,76672.65,0.0,-0.95922,4e-05,5.04773]
[1779085653033,36.9,76679.43,0.0,-0.95896,4e-05,5.07369]
[1779085658068,36.9,76680.17,0.0,-0.95891,4e-05,5.07808]
[1779085663106,36.9,76685.32,0.0,-0.95868,4e-05,5.10209]
[1779085668140,36.91,76688.02,0.0,-0.95854,4e-05,5.11569]
[1779085673175,36.91,76690.25,0.0,-0.95843,4e-05,5.12727]
[1779085678214,36.92,76692.99,0.0,-0.95829,4e-05,5.14098]
[1779085683248,36.92,76695.84,0.0,-0.95815,4e-05,5.15513]
[1779085688285,36.93,76692.13,0.0,-0.95829,4e-05,5.1414]
[1779085693325,36.93,76690.46,0.0,-0.95834,4e-05,5.13633]
[1779085698359,36.94,76689.39,0.0,-0.95836,4e-05,5.13373]
[1779085703400,36.94,76687.0,0.0,-0.95844,4e-05,5.12549]
[1779085708430,36.95,76685.64,0.0,-0.95848,4e-05,5.12159]
[1779085713465,36.95,76683.17,0.0,-0.95859,4e-05,5.10955]
[1779085718500,36.96,76684.86,0.0,-0.9585,4e-05,5.11852]
[1779085723535,36.96,76684.85,0.0,-0.95849,4e-05,5.12024]
[1779085728570,36.96,76683.11,0.0,-0.95854,4e-05,5.11461]
[1779085733605,36.97,76678.22,0.0,-0.95873,4e-05,5.09569]
[1779085738645,36.97,76679.97,0.0,-0.95865,4e-05,5.10383]
[1779085740654,36.97,76672.93,0.0,-0.95894,4e-05,5.07381]
[1779085742669,36.97,76668.36,0.0,-0.95914,4e-05,5.05423]
[1779085746695,36.97,76662.79,0.0,-0.95937,4e-05,5.03045]
[1779085751732,36.97,76659.19,0.0,-0.95952,4e-05,5.01487]
[1779085756766,36.96,76656.15,0.0,-0.95965,4e-05,5.00164]
[1779085761801,36.96,76653.02,0.0,-0.95978,4e-05,4.98808]
[1779085763815,36.96,76663.32,0.0,-0.95936,4e-05,5.03088]
[1779085765079,36.96,76669.95,0.0,-0.95909,4e-05,5.05904]
[1779085770865,36.97,76675.11,0.0,-0.95885,4e-05,5.08296]
[1779085775900,36.97,76678.37,0.0,-0.95873,4e-05,5.09511]
[1779085780934,36.98,76681.49,0.0,-0.95858,4e-05,5.11014]
[1779085785970,36.98,76679.79,0.0,-0.95863,4e-05,5.10485]
[1779085787983,36.98,76671.3,0.0,-0.95897,4e-05,5.06998]
[1779085793019,36.99,76665.76,0.0,-0.95919,4e-05,5.04749]
[1779085798053,36.99,76661.26,0.0,-0.95935,4e-05,5.03095]
[1779085801076,36.99,76655.47,0.0,-0.95959,4e-05,5.00705]
[1779085804096,36.99,76649.27,0.0,-0.95984,4e-05,4.98103]
[1779085809132,36.99,76634.94,0.0,-0.96042,4e-05,4.92167]
[1779085810144,36.99,76629.75,0.0,-0.96063,4e-05,4.90039]
[1779085813164,36.99,76635.31,0.0,-0.9604,4e-05,4.92339]
[1779085815182,36.99,76621.52,0.0,-0.96095,4e-05,4.86699]
[1779085820219,36.99,76620.15,0.0,-0.961,4e-05,4.86207]
[1779085822233,36.99,76627.7,0.0,-0.9607,4e-05,4.89319]
[1779085824247,36.99,76633.76,0.0,-0.96045,4e-05,4.91821]
[1779085826260,37.0,76639.0,0.0,-0.96023,4e-05,4.94102]
[1779085831295,37.0,76636.7,0.0,-0.96032,4e-05,4.93116]
[1779085833310,37.01,76630.65,0.0,-0.96056,4e-05,4.90699]
[1779085835327,37.01,76622.66,0.0,-0.96087,4e-05,4.8745]
[1779085840361,37.01,76624.06,0.0,-0.96081,4e-05,4.88094]
[1779085844387,37.01,76629.2,0.0,-0.9606,4e-05,4.90242]
[1779085849422,37.01,76630.24,0.0,-0.96055,4e-05,4.90715]
[1779085854458,37.01,76630.18,0.0,-0.96055,4e-05,4.9074]
[1779085855718,37.01,76623.73,0.0,-0.96081,4e-05,4.88105]
[1779085856472,37.01,76623.73,0.0,-0.96081,4e-05,4.8812]
[1779085861508,37.01,76621.54,0.0,-0.96089,4e-05,4.87303]
[1779085866544,37.02,76618.29,0.0,-0.96101,4e-05,4.86058]
[1779085870570,37.02,76608.37,0.0,-0.96139,4e-05,4.8209]
[1779085871593,37.02,76599.92,0.0,-0.96172,4e-05,4.78644]
[1779085872594,37.02,76592.0,0.0,-0.96203,4e-05,4.75434]
[1779085873594,37.02,76593.28,0.0,-0.96198,4e-05,4.75938]
[1779085875859,37.02,76601.4,0.0,-0.96166,4e-05,4.79278]
[1779085878627,37.02,76607.86,0.0,-0.9614,4e-05,4.8198]
[1779085880640,37.02,76615.67,0.0,-0.96109,4e-05,4.85201]
[1779085882658,37.02,76622.66,0.0,-0.96081,4e-05,4.88092]
[1779085885930,37.02,76626.66,0.0,-0.96064,4e-05,4.89771]
[1779085891721,37.03,76624.61,0.0,-0.96075,4e-05,4.88661]
[1779085896001,37.03,76630.47,0.0,-0.96049,4e-05,4.91236]
[1779085901793,37.04,76634.05,0.0,-0.96031,4e-05,4.93103]
[1779085903806,37.04,76643.15,0.0,-0.95993,4e-05,4.96983]
[1779085908841,37.05,76644.55,0.0,-0.95985,4e-05,4.97856]
[1779085913876,37.06,76652.19,0.0,-0.95951,4e-05,5.01316]
[1779085918911,37.06,76648.56,0.0,-0.95963,4e-05,5.0008]
[1779085923945,37.07,76652.47,0.0,-0.95944,4e-05,5.01974]
[1779085928983,37.07,76655.23,0.0,-0.95931,4e-05,5.03379]
[1779085934017,37.08,76657.13,0.0,-0.9592,4e-05,5.04412]
[1779085939053,37.08,76658.9,0.0,-0.95911,4e-05,5.05327]
[1779085942073,37.08,76653.8,0.0,-0.95933,4e-05,5.03166]
[1779085947108,37.08,76649.48,0.0,-0.95951,4e-05,5.01323]
[1779085950131,37.08,76655.51,0.0,-0.95926,4e-05,5.03803]
[1779085955167,37.08,76656.68,0.0,-0.95925,4e-05,5.03879]
[1779085960200,37.09,76653.91,0.0,-0.95934,4e-05,5.0294]
[1779085965239,37.09,76657.85,0.0,-0.95918,4e-05,5.0458]
[1779085969265,37.09,76673.06,0.0,-0.95855,4e-05,5.10945]
[1779085973294,37.08,76669.26,0.0,-0.95872,4e-05,5.09253]
[1779085978328,37.08,76672.58,0.0,-0.95859,4e-05,5.10545]
[1779085983367,37.08,76678.5,0.0,-0.95836,4e-05,5.12923]
[1779085985380,37.08,76684.26,0.0,-0.95812,4e-05,5.15307]
[1779085990415,37.07,76684.61,0.0,-0.95812,4e-05,5.15314]
[1779085993436,37.07,76692.0,0.0,-0.95782,4e-05,5.18421]
[1779085995451,37.07,76701.37,0.0,-0.95742,4e-05,5.22461]
[1779086000493,37.08,76699.95,0.0,-0.95747,4e-05,5.21943]
[1779086001503,37.08,76688.76,0.0,-0.95794,4e-05,5.172]
[1779086002510,37.08,76677.44,0.0,-0.95841,4e-05,5.1238]
[1779086005537,37.07,76673.34,0.0,-0.95859,4e-05,5.10589]
[1779086008552,37.07,76666.54,0.0,-0.95888,4e-05,5.07619]
[1779086013600,37.07,76670.61,0.0,-0.95875,4e-05,5.08871]
[1779086018634,37.07,76676.35,0.0,-0.95852,4e-05,5.11206]
[1779086019644,37.07,76693.91,0.0,-0.95778,4e-05,5.18676]
[1779086020655,37.07,76704.8,0.0,-0.95732,4e-05,5.23346]
[1779086025687,37.07,76706.34,0.0,-0.95724,4e-05,5.24097]
[1779086030722,37.07,76707.08,0.0,-0.9572,4e-05,5.24496]
[1779086035756,37.07,76708.43,0.0,-0.95714,4e-05,5.2515]
[1779086040793,37.08,76711.83,0.0,-0.95699,4e-05,5.26671]
[1779086045827,37.07,76707.23,0.0,-0.95719,4e-05,5.24658]
[1779086048848,37.07,76702.78,0.0,-0.95739,4e-05,5.22654]
[1779086053882,37.07,76707.56,0.0,-0.9572,4e-05,5.24551]
[1779086058918,37.06,76705.57,0.0,-0.9573,4e-05,5.23529]
[1779086063952,37.06,76702.52,0.0,-0.95743,4e-05,5.22206]
[1779086067219,37.06,76708.71,0.0,-0.95717,4e-05,5.24889]
[1779086071000,37.07,76703.35,0.0,-0.95742,4e-05,5.22269]
[1779086076040,37.07,76703.43,0.0,-0.95741,4e-05,5.22383]
[1779086081075,37.07,76705.57,0.0,-0.95731,4e-05,5.23348]
[1779086086111,37.07,76702.69,0.0,-0.95744,4e-05,5.22093]
[1779086091144,37.06,76705.99,0.0,-0.95731,4e-05,5.23373]
[1779086096180,37.06,76708.08,0.0,-0.95724,4e-05,5.24096]
[1779086101216,37.06,76710.65,0.0,-0.95713,4e-05,5.25161]
[1779086106257,37.06,76710.34,0.0,-0.95714,4e-05,5.25092]
[1779086111292,37.06,76718.01,0.0,-0.95681,4e-05,5.28436]
[1779086116327,37.06,76719.16,0.0,-0.95675,4e-05,5.28952]
[1779086121362,37.06,76718.4,0.0,-0.95678,4e-05,5.28654]
[1779086126397,37.06,76721.32,0.0,-0.95665,4e-05,5.29945]
[1779086131432,37.06,76722.33,0.0,-0.95664,4e-05,5.30056]
[1779086137721,37.07,76723.26,0.0,-0.95659,4e-05,5.30501]
[1779086143516,37.07,76720.77,0.0,-0.95669,4e-05,5.29487]
[1779086145530,37.07,76728.0,0.0,-0.95638,4e-05,5.32621]
[1779086148551,37.07,76730.65,0.0,-0.95626,4e-05,5.33778]
[1779086153588,37.07,76730.04,0.0,-0.95629,4e-05,5.33523]
[1779086156607,37.07,76736.38,0.0,-0.95601,4e-05,5.36279]
[1779086161642,37.07,76740.87,0.0,-0.95582,4e-05,5.38215]
[1779086162664,37.07,76746.17,0.0,-0.95559,4e-05,5.40522]
[1779086165670,37.07,76752.69,0.0,-0.9553,4e-05,5.43346]
[1779086170706,37.06,76756.02,0.0,-0.95517,4e-05,5.44727]
[1779086172720,37.06,76761.05,0.0,-0.95495,4e-05,5.46921]
[1779086175740,37.06,76770.34,0.0,-0.95454,4e-05,5.50935]
[1779086180775,37.06,76774.79,0.0,-0.95435,4e-05,5.52789]
[1779086185809,37.06,76772.02,0.0,-0.95449,4e-05,5.51413]
[1779086188085,37.05,76765.04,0.0,-0.95481,4e-05,5.48245]
[1779086193865,37.05,76758.45,0.0,-0.95515,4e-05,5.44832]
[1779086194873,37.05,76751.94,0.0,-0.95544,4e-05,5.41972]
[1779086195880,37.05,76749.17,0.0,-0.95556,4e-05,5.40743]
[1779086201923,37.05,76748.27,0.0,-0.95561,4e-05,5.40274]
[1779086205951,37.05,76742.29,0.0,-0.95587,4e-05,5.3762]
[1779086209979,37.05,76737.81,0.0,-0.95607,4e-05,5.35642]
[1779086214007,37.05,76722.15,0.0,-0.95675,4e-05,5.28836]
[1779086216022,37.05,76720.86,0.0,-0.9568,4e-05,5.28286]
[1779086221058,37.05,76716.44,0.0,-0.95699,4e-05,5.26387]
[1779086223072,37.05,76716.5,0.0,-0.957,4e-05,5.26336]
[1779086228370,37.04,76712.69,0.0,-0.95719,4e-05,5.24459]
[1779086234148,37.03,76709.64,0.0,-0.95734,4e-05,5.229]
[1779086239183,37.03,76707.64,0.0,-0.95745,4e-05,5.21844]
[1779086244219,37.02,76705.63,0.0,-0.95755,4e-05,5.20782]
[1779086248511,37.02,76693.21,0.0,-0.95809,4e-05,5.15324]
[1779086249254,37.02,76693.21,0.0,-0.9581,4e-05,5.15282]
[1779086253281,37.02,76693.06,0.0,-0.95814,4e-05,5.14736]
[1779086258586,37.01,76694.34,0.0,-0.95811,4e-05,5.15068]
[1779086264368,37.01,76697.38,0.0,-0.958,4e-05,5.16155]
[1779086266373,37.01,76676.42,0.0,-0.95888,4e-05,5.07245]
[1779086267380,37.0,76667.04,0.0,-0.95927,4e-05,5.03286]
[1779086272415,37.0,76669.41,0.0,-0.95918,4e-05,5.0421]
[1779086276443,37.0,76675.5,0.0,-0.95894,4e-05,5.06697]
[1779086281478,37.0,76680.18,0.0,-0.95873,4e-05,5.08745]
[1779086285505,37.01,76685.48,0.0,-0.9585,4e-05,5.11121]
[1779086290541,37.01,76690.61,0.0,-0.95827,4e-05,5.13427]
[1779086295582,37.01,76691.21,0.0,-0.95823,4e-05,5.13886]
[1779086297596,37.02,76696.93,0.0,-0.95798,4e-05,5.16381]
[1779086300630,37.02,76702.21,0.0,-0.95775,4e-05,5.1872]
[1779086305653,37.02,76706.57,0.0,-0.95755,4e-05,5.20695]
[1779086310688,37.02,76709.77,0.0,-0.9574,4e-05,5.222]
[1779086315726,37.03,76712.12,0.0,-0.95732,4e-05,5.22987]
[1779086319756,37.03,76716.16,0.0,-0.95713,4e-05,5.24844]
[1779086324790,37.03,76717.05,0.0,-0.95708,4e-05,5.25317]
[1779086329826,37.03,76720.94,0.0,-0.95691,4e-05,5.27054]
[1779086334862,37.03,76718.99,0.0,-0.95701,4e-05,5.26058]
[1779086339934,37.03,76718.37,0.0,-0.95705,4e-05,5.25662]
[1779086340907,37.03,76708.23,0.0,-0.95748,4e-05,5.21311]
[1779086341915,37.03,76693.49,0.0,-0.95811,4e-05,5.14978]
[1779086342921,37.03,76683.98,0.0,-0.9585,4e-05,5.10994]
[1779086345942,37.03,76673.39,0.0,-0.95895,4e-05,5.06508]
[1779086346949,37.03,76668.38,0.0,-0.95915,4e-05,5.04402]
[1779086351984,37.03,76668.14,0.0,-0.95917,4e-05,5.04272]
[1779086357019,37.02,76665.31,0.0,-0.95928,4e-05,5.03059]
[1779086362057,37.02,76666.39,0.0,-0.95924,4e-05,5.03478]
[1779086367089,37.02,76667.55,0.0,-0.9592,4e-05,5.03934]
[1779086372123,37.02,76670.43,0.0,-0.95911,4e-05,5.04763]
[1779086376152,37.02,76663.87,0.0,-0.95938,4e-05,5.02001]
[1779086381187,37.02,76659.23,0.0,-0.95957,4e-05,5.00062]
[1779086386221,37.02,76656.64,0.0,-0.95968,4e-05,4.98978]
[1779086389506,37.02,76645.89,0.0,-0.96011,4e-05,4.94515]
[1779086390250,37.02,76645.63,0.0,-0.96012,4e-05,4.9441]
[1779086395285,37.02,76649.13,0.0,-0.95998,4e-05,4.95869]
[1779086400321,37.02,76646.27,0.0,-0.9601,4e-05,4.9466]
[1779086403342,37.02,76652.99,0.0,-0.95983,4e-05,4.97414]
[1779086408379,37.03,76657.68,0.0,-0.95962,4e-05,4.9957]
[1779086411399,37.03,76661.8,0.0,-0.95944,4e-05,5.01433]
[1779086416433,37.03,76667.74,0.0,-0.95918,4e-05,5.0401]
[1779086421469,37.03,76672.88,0.0,-0.95898,4e-05,5.06069]
[1779086426506,37.03,76672.73,0.0,-0.95899,4e-05,5.05987]
[1779086431550,37.03,76670.6,0.0,-0.9591,4e-05,5.04732]
[1779086436588,37.03,76672.88,0.0,-0.95901,4e-05,5.0567]
[1779086441621,37.03,76676.18,0.0,-0.95888,4e-05,5.07024]
[1779086444644,37.03,76679.27,0.0,-0.95875,4e-05,5.08295]
[1779086447668,37.03,76686.33,0.0,-0.95846,4e-05,5.11239]
[1779086448674,37.03,76689.57,0.0,-0.95833,4e-05,5.12593]
[1779086449951,37.02,76693.73,0.0,-0.95816,4e-05,5.14297]
[1779086453716,37.02,76700.55,0.0,-0.95788,4e-05,5.17135]
[1779086456774,37.02,76708.06,0.0,-0.95757,4e-05,5.20245]
[1779086458749,37.02,76718.68,0.0,-0.95712,4e-05,5.2478]
[1779086460032,37.02,76721.29,0.0,-0.95701,4e-05,5.25926]
[1779086465799,37.02,76722.65,0.0,-0.95697,4e-05,5.2632]
[1779086470834,37.01,76722.9,0.0,-0.95698,4e-05,5.26195]
[1779086472848,37.01,76717.11,0.0,-0.95724,4e-05,5.23615]
[1779086475869,37.0,76713.06,0.0,-0.95743,4e-05,5.21721]
[1779086481911,37.0,76711.74,0.0,-0.9575,4e-05,5.20951]
[1779086487953,37.0,76709.88,0.0,-0.9576,4e-05,5.19975]
[1779086492988,36.99,76709.9,0.0,-0.95764,4e-05,5.195]
[1779086498027,36.99,76712.18,0.0,-0.95756,4e-05,5.20354]
[1779086500042,36.99,76717.85,0.0,-0.95732,4e-05,5.22726]
[1779086505075,36.98,76718.21,0.0,-0.95732,4e-05,5.22731]
[1779086510111,36.98,76718.63,0.0,-0.95731,4e-05,5.22781]
[1779086515147,36.98,76716.84,0.0,-0.9574,4e-05,5.21953]
[1779086520454,36.98,76715.3,0.0,-0.95747,4e-05,5.21242]
[1779086526225,36.98,76716.37,0.0,-0.95743,4e-05,5.21645]
[1779086531258,36.98,76719.98,0.0,-0.95727,4e-05,5.23228]
[1779086536293,36.98,76725.09,0.0,-0.95704,4e-05,5.25505]
[1779086542335,36.98,76724.91,0.0,-0.95704,4e-05,5.25518]
[1779086547370,36.98,76724.06,0.0,-0.95707,4e-05,5.25226]
[1779086550664,36.99,76717.87,0.0,-0.95733,4e-05,5.22608]
[1779086553414,36.98,76714.65,0.0,-0.9575,4e-05,5.20841]
[1779086558451,36.98,76714.68,0.0,-0.9575,4e-05,5.20816]
[1779086563483,36.98,76713.76,0.0,-0.95754,4e-05,5.20397]
[1779086568521,36.98,76714.73,0.0,-0.9575,4e-05,5.20814]
[1779086573554,36.99,76713.36,0.0,-0.95755,4e-05,5.2033]
[1779086578590,36.99,76710.84,0.0,-0.95765,4e-05,5.19312]
[1779086583625,36.99,76710.29,0.0,-0.95766,4e-05,5.19191]
[1779086588660,36.99,76710.91,0.0,-0.95762,4e-05,5.19569]
[1779086590946,36.99,76719.29,0.0,-0.95726,4e-05,5.23204]
[1779086592688,36.99,76721.09,0.0,-0.95718,4e-05,5.24014]
[1779086595710,36.99,76726.73,0.0,-0.95694,4e-05,5.26481]
[1779086601016,37.0,76728.1,0.0,-0.95687,4e-05,5.27139]
[1779086606786,37.0,76730.11,0.0,-0.95678,4e-05,5.28053]
[1779086611821,37.0,76731.51,0.0,-0.95674,4e-05,5.28343]
[1779086616857,37.0,76735.66,0.0,-0.95656,4e-05,5.30184]
[1779086621892,37.0,76739.8,0.0,-0.95638,4e-05,5.32016]
[1779086626927,37.0,76742.71,0.0,-0.95625,4e-05,5.3331]
[1779086631969,37.0,76745.23,0.0,-0.95613,4e-05,5.34433]
[1779086637002,37.0,76744.25,0.0,-0.95617,4e-05,5.34034]
[1779086642039,37.0,76746.38,0.0,-0.95608,4e-05,5.3499]
[1779086644052,37.0,76754.46,0.0,-0.95572,4e-05,5.3852]
[1779086649087,37.0,76750.64,0.0,-0.95589,4e-05,5.36854]
[1779086654123,37.0,76750.85,0.0,-0.95588,4e-05,5.3696]
[1779086660163,37.0,76751.23,0.0,-0.95586,4e-05,5.37144]
[1779086663185,37.0,76746.24,0.0,-0.95608,4e-05,5.34982]
[1779086668223,37.01,76744.82,0.0,-0.95614,4e-05,5.34402]
[1779086673255,37.01,76744.11,0.0,-0.95619,4e-05,5.33776]
[1779086679297,37.01,76745.86,0.0,-0.95611,4e-05,5.34586]
[1779086684331,37.01,76745.63,0.0,-0.95612,4e-05,5.34528]
[1779086689367,37.01,76749.59,0.0,-0.95594,4e-05,5.36293]
[1779086691649,37.01,76758.7,0.0,-0.95554,4e-05,5.40284]
[1779086697423,37.01,76760.82,0.0,-0.95544,4e-05,5.41217]
[1779086700445,37.01,76767.24,0.0,-0.95516,4e-05,5.44029]
[1779086701720,37.01,76773.49,0.0,-0.95488,4e-05,5.4678]
[1779086702459,37.01,76773.49,0.0,-0.95488,4e-05,5.46769]
[1779086704474,37.01,76778.94,0.0,-0.95465,4e-05,5.4913]
[1779086709508,37.0,76779.88,0.0,-0.95462,4e-05,5.49423]
[1779086711790,37.0,76803.78,0.0,-0.95354,5e-05,5.60062]
[1779086712529,37.0,76803.78,0.0,-0.95354,5e-05,5.60045]
[1779086713537,37.0,76805.72,0.0,-0.95346,5e-05,5.60887]
[1779086716561,37.0,76800.15,0.0,-0.95372,5e-05,5.58322]
[1779086717568,37.0,76794.33,0.0,-0.95398,5e-05,5.55688]
[1779086718580,37.0,76785.69,0.0,-0.95438,4e-05,5.51811]
[1779086719587,37.0,76780.27,0.0,-0.95462,4e-05,5.49384]
[1779086720589,37.0,76774.6,0.0,-0.95488,4e-05,5.46856]
[1779086721860,37.0,76769.02,0.0,-0.95513,4e-05,5.44378]
[1779086722603,37.0,76769.02,0.0,-0.95513,4e-05,5.44368]
[1779086727638,37.0,76769.04,0.0,-0.95513,4e-05,5.44317]
[1779086732673,37.0,76768.55,0.0,-0.95519,4e-05,5.43686]
[1779086737708,36.99,76769.13,0.0,-0.95517,4e-05,5.43891]
[1779086739722,36.99,76774.82,0.0,-0.95492,4e-05,5.46379]
[1779086744757,36.99,76773.46,0.0,-0.95498,4e-05,5.45706]
[1779086749797,36.99,76769.34,0.0,-0.95517,4e-05,5.43832]
[1779086752072,36.99,76776.97,0.0,-0.95484,4e-05,5.47177]
[1779086756841,36.99,76778.29,0.0,-0.95479,4e-05,5.47681]
[1779086758856,36.99,76786.32,0.0,-0.95443,4e-05,5.51216]
[1779086760869,36.99,76790.73,0.0,-0.95423,5e-05,5.53143]
[1779086765903,36.98,76787.34,0.0,-0.9544,4e-05,5.51519]
[1779086768925,36.98,76782.06,0.0,-0.95464,4e-05,5.49107]
[1779086772212,36.98,76790.41,0.0,-0.95428,5e-05,5.52732]
[1779086777989,36.98,76790.02,0.0,-0.9543,5e-05,5.52462]
[1779086778995,36.98,76796.2,0.0,-0.95403,5e-05,5.55198]
[1779086780001,36.98,76803.87,0.0,-0.95368,5e-05,5.58624]
[1779086781008,36.98,76805.35,0.0,-0.95361,5e-05,5.59272]
[1779086786044,36.97,76807.32,0.0,-0.95354,5e-05,5.59982]
[1779086791079,36.97,76813.59,0.0,-0.9533,5e-05,5.6225]
[1779086792353,36.97,76821.19,0.0,-0.95296,5e-05,5.65621]
[1779086798129,36.96,76826.11,0.0,-0.95275,5e-05,5.67674]
[1779086801149,36.96,76828.36,0.0,-0.95266,5e-05,5.68572]
[1779086806184,36.96,76829.79,0.0,-0.95262,5e-05,5.68958]
[1779086812229,36.95,76830.11,0.0,-0.95263,5e-05,5.68833]
[1779086817261,36.95,76832.07,0.0,-0.95256,5e-05,5.69538]
[1779086822297,36.94,76829.68,0.0,-0.9527,5e-05,5.68182]
[1779086827332,36.93,76823.26,0.0,-0.95302,5e-05,5.6507]
[1779086831360,36.93,76828.72,0.0,-0.95278,5e-05,5.67391]
[1779086836396,36.93,76823.28,0.0,-0.95305,5e-05,5.64729]
[1779086841430,36.92,76822.61,0.0,-0.9531,5e-05,5.64249]
[1779086846465,36.92,76827.03,0.0,-0.95291,5e-05,5.66073]
[1779086852772,36.91,76826.27,0.0,-0.953,5e-05,5.65139]
[1779086858549,36.91,76830.0,0.0,-0.95285,5e-05,5.666]
[1779086863583,36.9,76827.06,0.0,-0.95301,5e-05,5.65074]
[1779086868618,36.9,76830.95,0.0,-0.95285,5e-05,5.66638]
[1779086873654,36.89,76832.87,0.0,-0.95278,5e-05,5.67291]
[1779086878689,36.89,76835.12,0.0,-0.9527,5e-05,5.68082]
[1779086883724,36.88,76839.27,0.0,-0.95253,5e-05,5.69729]
[1779086885739,36.88,76846.45,0.0,-0.95221,5e-05,5.72899]
[1779086886745,36.88,76849.54,0.0,-0.95207,5e-05,5.74253]
[1779086888762,36.88,76852.77,0.0,-0.95193,5e-05,5.75642]
[1779086893794,36.83,76852.33,0.0,-0.95217,5e-05,5.73292]
[1779086898830,36.82,76851.85,0.0,-0.95223,5e-05,5.72762]
[1779086903865,36.81,76851.55,0.0,-0.95227,5e-05,5.72313]
[1779086906886,36.81,76858.09,0.0,-0.95199,5e-05,5.75127]
[1779086907893,36.81,76862.05,0.0,-0.9518,5e-05,5.76896]
[1779086909907,36.81,76869.11,0.0,-0.95148,5e-05,5.80075]
[1779086914943,36.8,76870.4,0.0,-0.95147,5e-05,5.80083]
[1779086919978,36.8,76872.7,0.0,-0.95138,5e-05,5.80935]
[1779086925018,36.79,76871.02,0.0,-0.95148,5e-05,5.79935]
[1779086926024,36.79,76865.54,0.0,-0.95175,5e-05,5.77367]
[1779086927032,36.79,76865.89,0.0,-0.95174,5e-05,5.77493]
[1779086933336,36.79,76866.86,0.0,-0.95171,5e-05,5.77697]
[1779086939119,36.78,76867.86,0.0,-0.95169,5e-05,5.77986]
[1779086944153,36.78,76865.35,0.0,-0.95182,5e-05,5.7667]
[1779086949189,36.77,76866.2,0.0,-0.9518,5e-05,5.7691]
[1779086954224,36.77,76866.09,0.0,-0.95182,5e-05,5.76709]
[1779086959259,36.77,76863.32,0.0,-0.95196,5e-05,5.75299]
[1779086964302,36.76,76864.7,0.0,-0.95191,5e-05,5.75779]
[1779086969335,36.76,76863.01,0.0,-0.95201,5e-05,5.74882]
[1779086973616,36.76,76854.0,0.0,-0.95247,5e-05,5.70295]
[1779086979403,36.76,76853.34,0.0,-0.9525,5e-05,5.69925]
[1779086984438,36.76,76855.29,0.0,-0.95242,5e-05,5.70766]
[1779086989473,36.76,76857.6,0.0,-0.95231,5e-05,5.71777]
[1779086994510,36.76,76858.66,0.0,-0.95227,5e-05,5.72219]
[1779086999543,36.75,76855.38,0.0,-0.95243,5e-05,5.70637]
[1779087004579,36.75,76850.09,0.0,-0.95269,5e-05,5.68113]
[1779087009615,36.75,76847.5,0.0,-0.95283,5e-05,5.66732]
[1779087014650,36.74,76844.26,0.0,-0.953,5e-05,5.65128]
[1779087018678,36.74,76837.12,0.0,-0.95333,5e-05,5.61814]
[1779087024004,36.74,76832.6,0.0,-0.95355,5e-05,5.59718]
[1779087029756,36.74,76831.51,0.0,-0.9536,5e-05,5.59165]
[1779087034790,36.74,76832.4,0.0,-0.9536,5e-05,5.59149]
[1779087039825,36.74,76832.23,0.0,-0.95361,5e-05,5.59022]
[1779087042847,36.74,76825.62,0.0,-0.95391,5e-05,5.56022]
[1779087047881,36.74,76828.69,0.0,-0.95378,5e-05,5.57375]
[1779087052916,36.73,76831.0,0.0,-0.95367,5e-05,5.58377]
[1779087054216,36.73,76842.15,0.0,-0.95316,5e-05,5.63412]
[1779087059965,36.73,76842.91,0.0,-0.95313,5e-05,5.63752]
[1779087065000,36.73,76841.5,0.0,-0.95319,5e-05,5.63119]
[1779087070035,36.74,76841.96,0.0,-0.95317,5e-05,5.63352]
[1779087075072,36.74,76839.99,0.0,-0.95326,5e-05,5.62493]
[1779087080104,36.74,76839.99,0.0,-0.95325,5e-05,5.62546]
[1779087085143,36.74,76837.49,0.0,-0.95336,5e-05,5.61473]
[1779087092189,36.74,76836.62,0.0,-0.95343,5e-05,5.60705]
[1779087097226,36.74,76833.94,0.0,-0.95355,5e-05,5.59468]
[1779087102259,36.74,76833.0,0.0,-0.9536,5e-05,5.5902]
[1779087107295,36.74,76828.86,0.0,-0.95379,5e-05,5.57137]
[1779087112331,36.74,76825.84,0.0,-0.95392,5e-05,5.55827]
[1779087117365,36.74,76825.33,0.0,-0.95395,5e-05,5.55529]
[1779087122400,36.73,76824.1,0.0,-0.95402,5e-05,5.54907]
[1779087127435,36.73,76824.86,0.0,-0.95399,5e-05,5.55185]
[1779087132471,36.73,76821.66,0.0,-0.95414,5e-05,5.53677]
[1779087136498,36.73,76819.06,0.0,-0.95427,5e-05,5.52471]
[1779087141532,36.73,76818.83,0.0,-0.95428,5e-05,5.52331]
[1779087145561,36.73,76825.09,0.0,-0.954,5e-05,5.55119]
[1779087146568,36.73,76828.45,0.0,-0.95384,5e-05,5.56642]
[1779087151603,36.73,76830.05,0.0,-0.9538,5e-05,5.57008]
[1779087156638,36.73,76830.57,0.0,-0.95378,5e-05,5.57164]
[1779087161673,36.73,76828.48,0.0,-0.95388,5e-05,5.56151]
[1779087166707,36.72,76828.91,0.0,-0.95387,5e-05,5.56273]
[1779087171743,36.72,76829.65,0.0,-0.95384,5e-05,5.56552]
[1779087176777,36.72,76834.12,0.0,-0.95364,5e-05,5.58553]
[1779087181813,36.72,76831.76,0.0,-0.95375,5e-05,5.57472]
[1779087186848,36.72,76830.39,0.0,-0.95381,5e-05,5.56828]
[1779087191886,36.72,76829.26,0.0,-0.95388,5e-05,5.56228]
[1779087196921,36.72,76829.25,0.0,-0.95389,5e-05,5.56129]
[1779087201956,36.72,76828.3,0.0,-0.95394,5e-05,5.55604]
[1779087206992,36.71,76826.86,0.0,-0.95402,5e-05,5.54853]
[1779087213036,36.71,76826.58,0.0,-0.95407,5e-05,5.54232]
[1779087218072,36.71,76822.43,0.0,-0.95427,5e-05,5.52267]
[1779087219079,36.71,76814.98,0.0,-0.95461,5e-05,5.48922]
[1779087224410,36.71,76817.7,0.0,-0.95449,5e-05,5.50105]
[1779087230155,36.71,76817.99,0.0,-0.95448,5e-05,5.50185]
[1779087233183,36.71,76801.6,0.0,-0.95522,4e-05,5.42848]
[1779087234480,36.71,76780.65,0.0,-0.95615,4e-05,5.33594]
[1779087235197,36.71,76780.65,0.0,-0.95615,4e-05,5.33595]
[1779087236204,36.71,76780.17,0.0,-0.95617,4e-05,5.3339]
[1779087241239,36.71,76776.89,0.0,-0.95631,4e-05,5.31976]
[1779087244552,36.71,76771.64,0.0,-0.95654,4e-05,5.29696]
[1779087248288,36.71,76783.14,0.0,-0.95604,4e-05,5.34755]
[1779087249295,36.71,76784.29,0.0,-0.95599,4e-05,5.35258]
[1779087254623,36.71,76784.77,0.0,-0.95597,4e-05,5.35455]
[1779087260377,36.71,76785.02,0.0,-0.95596,4e-05,5.35548]
[1779087265415,36.71,76786.45,0.0,-0.95589,4e-05,5.36161]
[1779087267424,36.71,76779.16,0.0,-0.95622,4e-05,5.32954]
[1779087272459,36.71,76777.38,0.0,-0.95632,4e-05,5.31823]
[1779087276488,36.71,76775.17,0.0,-0.95642,4e-05,5.30877]
[1779087281523,36.71,76781.61,0.0,-0.95613,4e-05,5.33726]
[1779087286558,36.71,76787.12,0.0,-0.95589,4e-05,5.36158]
[1779087289580,36.71,76799.91,0.0,-0.95532,4e-05,5.41824]
[1779087290586,36.71,76809.44,0.0,-0.95489,5e-05,5.46065]
[1779087291592,36.71,76809.81,0.0,-0.95487,5e-05,5.46226]
[1779087296629,36.71,76811.41,0.0,-0.9548,5e-05,5.46925]
[1779087301666,36.71,76815.55,0.0,-0.95462,5e-05,5.48742]
[1779087306698,36.71,76815.4,0.0,-0.95463,5e-05,5.48648]
[1779087308712,36.71,76820.44,0.0,-0.9544,5e-05,5.50898]
[1779087314754,36.7,76822.49,0.0,-0.95431,5e-05,5.51775]
[1779087319791,36.7,76822.36,0.0,-0.95432,5e-05,5.51692]
[1779087324825,36.7,76823.37,0.0,-0.95428,5e-05,5.52097]
[1779087327846,36.7,76828.34,0.0,-0.95406,5e-05,5.54297]
[1779087332881,36.7,76829.54,0.0,-0.95404,5e-05,5.54388]
[1779087337918,36.7,76829.4,0.0,-0.95405,5e-05,5.54298]
[1779087342953,36.7,76830.2,0.0,-0.95401,5e-05,5.54642]
[1779087343961,36.7,76835.6,0.0,-0.95376,5e-05,5.57072]
[1779087344967,36.7,76843.64,0.0,-0.9534,5e-05,5.60696]
[1779087350003,36.7,76846.24,0.0,-0.95328,5e-05,5.61809]
[1779087355038,36.7,76843.07,0.0,-0.95343,5e-05,5.60358]
[1779087360074,36.7,76843.91,0.0,-0.9534,5e-05,5.60648]
[1779087365395,36.69,76837.0,0.0,-0.95373,5e-05,5.57391]
[1779087371151,36.69,76835.44,0.0,-0.95382,5e-05,5.56539]
[1779087376189,36.69,76832.47,0.0,-0.95397,5e-05,5.55102]
[1779087381224,36.68,76831.19,0.0,-0.95403,5e-05,5.54443]
[1779087386258,36.68,76830.7,0.0,-0.95406,5e-05,5.54143]
[1779087391292,36.68,76831.35,0.0,-0.95407,5e-05,5.53992]
[1779087396327,36.68,76832.63,0.0,-0.95402,5e-05,5.54512]
[1779087400356,36.68,76838.28,0.0,-0.95376,5e-05,5.57018]
[1779087402370,36.68,76843.53,0.0,-0.95352,5e-05,5.59388]
[1779087404384,36.68,76846.53,0.0,-0.95338,5e-05,5.60735]
[1779087409419,36.68,76849.89,0.0,-0.95323,5e-05,5.62217]
[1779087414454,36.68,76852.84,0.0,-0.9531,5e-05,5.63504]
[1779087419489,36.67,76856.36,0.0,-0.95294,5e-05,5.65038]
[1779087424524,36.67,76857.45,0.0,-0.9529,5e-05,5.65455]
[1779087429558,36.67,76858.62,0.0,-0.95286,5e-05,5.65904]
[1779087434593,36.67,76860.38,0.0,-0.95279,5e-05,5.66576]
[1779087439629,36.66,76860.83,0.0,-0.95278,5e-05,5.66607]
[1779087444665,36.66,76862.87,0.0,-0.95271,5e-05,5.67343]
[1779087449701,36.66,76858.97,0.0,-0.95291,5e-05,5.65375]
[1779087451713,36.65,76869.42,0.0,-0.95246,5e-05,5.69734]
[1779087452721,36.65,76872.36,0.0,-0.95232,5e-05,5.71056]
[1779087458762,36.65,76873.48,0.0,-0.95229,5e-05,5.71386]
[1779087463797,36.65,76876.38,0.0,-0.95217,5e-05,5.72572]
[1779087468832,36.64,76877.82,0.0,-0.95211,5e-05,5.73095]
[1779087473867,36.64,76876.13,0.0,-0.95221,5e-05,5.72163]
[1779087478902,36.64,76871.44,0.0,-0.95244,5e-05,5.69912]
[1779087482930,36.63,76870.85,0.0,-0.95248,5e-05,5.69549]
[1779087485951,36.63,76863.18,0.0,-0.95284,5e-05,5.65994]
[1779087487965,36.63,76857.97,0.0,-0.95308,5e-05,5.63604]
[1779087493001,36.63,76855.95,0.0,-0.95318,5e-05,5.62654]
[1779087498040,36.63,76854.44,0.0,-0.95325,5e-05,5.61958]
[1779087503074,36.63,76856.54,0.0,-0.95316,5e-05,5.62862]
[1779087508109,36.63,76858.61,0.0,-0.95308,5e-05,5.63684]
[1779087513145,36.63,76858.91,0.0,-0.9531,5e-05,5.63328]
[1779087518179,36.62,76859.61,0.0,-0.95308,5e-05,5.63522]
[1779087523215,36.62,76857.72,0.0,-0.95319,5e-05,5.6254]
[1779087528249,36.62,76858.74,0.0,-0.95315,5e-05,5.62886]
[1779087533288,36.61,76859.82,0.0,-0.95311,5e-05,5.63256]
[1779087538320,36.61,76854.94,0.0,-0.95336,5e-05,5.60862]
[1779087543355,36.61,76853.74,0.0,-0.95343,5e-05,5.60132]
[1779087548389,36.6,76852.15,0.0,-0.95352,5e-05,5.59222]
[1779087553425,36.6,76848.48,0.0,-0.95371,5e-05,5.57374]
[1779087558459,36.6,76844.64,0.0,-0.9539,5e-05,5.55498]
[1779087561481,36.59,76838.69,0.0,-0.95418,5e-05,5.52773]
[1779087565510,36.59,76834.29,0.0,-0.95439,5e-05,5.50697]
[1779087570544,36.59,76833.25,0.0,-0.95445,5e-05,5.5012]
[1779087575578,36.59,76832.51,0.0,-0.95452,5e-05,5.49322]
[1779087580616,36.58,76831.65,0.0,-0.95457,5e-05,5.48844]
[1779087585649,36.58,76829.97,0.0,-0.95466,5e-05,5.48012]
[1779087590685,36.58,76829.76,0.0,-0.95467,5e-05,5.47855]
[1779087595721,36.58,76834.34,0.0,-0.95446,5e-05,5.49909]
[1779087599749,36.58,76840.2,0.0,-0.9542,5e-05,5.52538]
[1779087601783,36.58,76851.01,0.0,-0.9537,5e-05,5.57416]
[1779087602790,36.58,76866.2,0.0,-0.95299,5e-05,5.6438]
[1779087603798,36.58,76874.8,0.0,-0.95259,5e-05,5.68317]
[1779087604804,36.58,76877.12,0.0,-0.95248,5e-05,5.69406]
[1779087605809,36.58,76871.93,0.0,-0.95272,5e-05,5.67026]
[1779087610843,36.58,76873.56,0.0,-0.95265,5e-05,5.67708]
[1779087612861,36.58,76884.81,0.0,-0.95212,5e-05,5.7287]
[1779087613866,36.58,76894.5,0.0,-0.95166,5e-05,5.77332]
[1779087615880,36.58,76898.14,0.0,-0.95149,5e-05,5.78966]
[1779087620914,36.58,76902.74,0.0,-0.95129,5e-05,5.80985]
[1779087623935,36.58,76911.6,0.0,-0.95087,5e-05,5.85029]
[1779087624941,36.58,76918.22,0.0,-0.95055,5e-05,5.8813]
[1779087625949,36.58,76917.34,0.0,-0.95059,5e-05,5.87725]
[1779087630984,36.58,76916.97,0.0,-0.9506,5e-05,5.87591]
[1779087634005,36.58,76904.61,0.0,-0.95123,5e-05,5.8144]
[1779087635011,36.58,76902.31,0.0,-0.95134,5e-05,5.80362]
[1779087638035,36.58,76896.73,0.0,-0.95161,5e-05,5.77754]
[1779087639041,36.58,76895.15,0.0,-0.95169,5e-05,5.77001]
[1779087644077,36.57,76897.46,0.0,-0.95159,5e-05,5.77982]
[1779087649112,36.57,76902.73,0.0,-0.95134,5e-05,5.80336]
[1779087654146,36.57,76905.42,0.0,-0.95123,5e-05,5.81469]
[1779087656173,36.57,76911.56,0.0,-0.95093,5e-05,5.84377]
[1779087657167,36.57,76918.06,0.0,-0.95061,5e-05,5.87436]
[1779087658173,36.57,76919.4,0.0,-0.95054,5e-05,5.88078]
[1779087663209,36.57,76925.13,0.0,-0.95026,5e-05,5.90826]
[1779087668245,36.57,76924.45,0.0,-0.95029,5e-05,5.90544]
[1779087673281,36.57,76919.25,0.0,-0.95054,5e-05,5.88142]
[1779087678316,36.57,76916.51,0.0,-0.95067,5e-05,5.86814]
[1779087683350,36.57,76914.5,0.0,-0.95078,5e-05,5.85817]
[1779087688384,36.57,76914.78,0.0,-0.95077,5e-05,5.85886]
[1779087693421,36.57,76915.63,0.0,-0.95076,5e-05,5.85859]
[1779087698456,36.57,76916.91,0.0,-0.95071,5e-05,5.86416]
[1779087703493,36.57,76916.52,0.0,-0.95073,5e-05,5.86194]
[1779087707521,36.57,76921.74,0.0,-0.95048,5e-05,5.88602]
[1779087712555,36.57,76917.93,0.0,-0.95067,5e-05,5.86806]
[1779087717593,36.56,76915.28,0.0,-0.9508,5e-05,5.85519]
[1779087720612,36.56,76909.76,0.0,-0.95107,5e-05,5.8292]
[1779087723633,36.56,76906.72,0.0,-0.95121,5e-05,5.81501]
[1779087725952,36.56,76914.46,0.0,-0.95084,5e-05,5.85113]
[1779087727661,36.56,76914.98,0.0,-0.95082,5e-05,5.85342]
[1779087732696,36.56,76910.55,0.0,-0.95103,5e-05,5.83235]
[1779087737730,36.56,76913.16,0.0,-0.95091,5e-05,5.84419]
[1779087742767,36.56,76914.3,0.0,-0.95086,5e-05,5.84903]
[1779087747801,36.56,76914.87,0.0,-0.95084,5e-05,5.85114]
[1779087752846,36.56,76914.2,0.0,-0.95091,5e-05,5.84355]
[1779087757871,36.56,76918.49,0.0,-0.9507,5e-05,5.86333]
[1779087762906,36.56,76918.62,0.0,-0.95069,5e-05,5.8646]
[1779087767946,36.56,76919.02,0.0,-0.95067,5e-05,5.8662]
[1779087772981,36.56,76923.91,0.0,-0.95044,5e-05,5.88882]
[1779087778016,36.56,76925.34,0.0,-0.95038,5e-05,5.89491]
[1779087783057,36.55,76920.69,0.0,-0.95061,5e-05,5.87253]
[1779087785068,36.55,76913.95,0.0,-0.95094,5e-05,5.84083]
[1779087790103,36.55,76913.03,0.0,-0.95098,5e-05,5.83635]
[1779087795138,36.56,76918.0,0.0,-0.95072,5e-05,5.86203]
[1779087800173,36.56,76920.11,0.0,-0.95059,5e-05,5.87424]
[1779087805211,36.57,76921.19,0.0,-0.95051,5e-05,5.88155]
[1779087810244,36.57,76922.55,0.0,-0.95043,5e-05,5.89015]
[1779087815279,36.58,76922.24,0.0,-0.95045,5e-05,5.88709]
[1779087820314,36.58,76923.14,0.0,-0.95038,5e-05,5.89346]
[1779087825349,36.59,76923.81,0.0,-0.95033,5e-05,5.8987]
[1779087830384,36.59,76925.03,0.0,-0.95024,5e-05,5.90648]
[1779087836425,36.6,76922.4,0.0,-0.95035,5e-05,5.89653]
[1779087840454,36.6,76917.36,0.0,-0.95058,5e-05,5.87456]
[1779087845494,36.61,76913.81,0.0,-0.95072,5e-05,5.86015]
[1779087846501,36.61,76899.17,0.0,-0.95143,5e-05,5.79205]
[1779087847508,36.61,76893.67,0.0,-0.95168,5e-05,5.76738]
[1779087852543,36.62,76891.89,0.0,-0.95174,5e-05,5.76157]
[1779087853550,36.62,76886.61,0.0,-0.95199,5e-05,5.73778]
[1779087856570,36.62,76882.8,0.0,-0.95215,5e-05,5.7221]
[1779087861606,36.63,76880.93,0.0,-0.9522,5e-05,5.71652]
[1779087866642,36.63,76877.96,0.0,-0.95231,5e-05,5.70577]
[1779087871676,36.64,76877.51,0.0,-0.95234,5e-05,5.70243]
[1779087876711,36.65,76877.68,0.0,-0.95231,5e-05,5.70555]
[1779087879732,36.65,76884.31,0.0,-0.95198,5e-05,5.7376]
[1779087880739,36.65,76889.78,0.0,-0.95171,5e-05,5.76332]
[1779087882753,36.65,76893.78,0.0,-0.95151,5e-05,5.78268]
[1779087887789,36.66,76894.16,0.0,-0.95147,5e-05,5.78655]
[1779087891815,36.66,76890.75,0.0,-0.95162,5e-05,5.77258]
[1779087896850,36.67,76892.41,0.0,-0.95151,5e-05,5.78268]
[1779087901902,36.67,76891.98,0.0,-0.95151,5e-05,5.78315]
[1779087906921,36.68,76893.54,0.0,-0.95141,5e-05,5.79283]
[1779087911957,36.68,76895.45,0.0,-0.95129,5e-05,5.80413]
[1779087916992,36.69,76897.24,0.0,-0.95118,5e-05,5.81489]
[1779087922028,36.69,76902.79,0.0,-0.95088,5e-05,5.84304]
[1779087927063,36.7,76900.84,0.0,-0.95096,5e-05,5.8362]
[1779087932097,36.7,76901.86,0.0,-0.95091,5e-05,5.83951]
[1779087937134,36.71,76901.78,0.0,-0.95089,5e-05,5.84147]
[1779087942169,36.72,76902.08,0.0,-0.95085,5e-05,5.84566]
[1779087945493,36.72,76894.17,0.0,-0.95121,5e-05,5.81028]
[1779087947203,36.72,76893.63,0.0,-0.95123,5e-05,5.80877]
[1779087952239,36.73,76894.02,0.0,-0.95118,5e-05,5.8131]
[1779087954253,36.73,76885.33,0.0,-0.95159,5e-05,5.77352]
[1779087955563,36.73,76883.5,0.0,-0.95168,5e-05,5.76526]
[1779087961302,36.73,76879.85,0.0,-0.95184,5e-05,5.74971]
[1779087965635,36.74,76881.91,0.0,-0.95172,5e-05,5.76129]
[1779087972380,36.74,76880.03,0.0,-0.95177,5e-05,5.75605]
[1779087977414,36.75,76877.12,0.0,-0.95188,5e-05,5.74505]
[1779087982451,36.76,76875.58,0.0,-0.95193,5e-05,5.74036]
[1779087988494,36.76,76874.24,0.0,-0.95196,5e-05,5.7371]
[1779087993529,36.77,76872.89,0.0,-0.95203,5e-05,5.72955]
[1779087996550,36.77,76879.02,0.0,-0.95173,5e-05,5.75912]
[1779087998563,36.77,76884.16,0.0,-0.95147,5e-05,5.78363]
[1779088003598,36.78,76887.55,0.0,-0.95129,5e-05,5.80123]
[1779088006620,36.78,76880.68,0.0,-0.95161,5e-05,5.77068]
[1779088007627,36.78,76874.0,0.0,-0.95192,5e-05,5.74036]
[1779088008634,36.78,76872.69,0.0,-0.95198,5e-05,5.73483]
[1779088009641,36.78,76878.06,0.0,-0.95172,5e-05,5.76002]
[1779088010647,36.78,76877.95,0.0,-0.95172,5e-05,5.75995]
[1779088015683,36.79,76883.21,0.0,-0.95144,5e-05,5.78628]
[1779088023739,36.79,76886.52,0.0,-0.95126,5e-05,5.80451]
[1779088028774,36.8,76882.74,0.0,-0.95142,5e-05,5.78892]
[1779088033809,36.8,76880.17,0.0,-0.95152,5e-05,5.77895]
[1779088038845,36.81,76878.87,0.0,-0.95156,5e-05,5.77481]
[1779088043879,36.81,76875.58,0.0,-0.9517,5e-05,5.76147]
[1779088047907,36.82,76865.91,0.0,-0.95214,5e-05,5.71853]
[1779088048914,36.82,76864.96,0.0,-0.95218,5e-05,5.7146]
[1779088050928,36.82,76861.25,0.0,-0.95235,5e-05,5.69853]
[1779088056280,36.82,76859.92,0.0,-0.95241,5e-05,5.69112]
[1779088059992,36.83,76859.02,0.0,-0.95243,5e-05,5.68902]
[1779088065028,36.83,76859.97,0.0,-0.95236,5e-05,5.69598]
[1779088071068,36.84,76860.17,0.0,-0.95232,5e-05,5.70011]
[1779088076419,36.85,76860.26,0.0,-0.95228,5e-05,5.70373]
[1779088082146,36.86,76862.14,0.0,-0.95216,5e-05,5.71513]
[1779088087183,36.86,76863.62,0.0,-0.95207,5e-05,5.72463]
[1779088093227,36.87,76863.99,0.0,-0.95201,5e-05,5.7296]
[1779088098260,36.88,76865.53,0.0,-0.95191,5e-05,5.73937]
[1779088102287,36.88,76872.28,0.0,-0.95157,5e-05,5.77251]
[1779088107322,36.89,76869.88,0.0,-0.95165,5e-05,5.76451]
[1779088113365,36.89,76869.3,0.0,-0.95168,5e-05,5.76125]
[1779088118399,36.9,76869.36,0.0,-0.95165,5e-05,5.76419]
[1779088126770,36.91,76870.2,0.0,-0.95156,5e-05,5.77228]
[1779088132499,36.92,76872.74,0.0,-0.95141,5e-05,5.78693]
[1779088137534,36.92,76871.39,0.0,-0.95145,5e-05,5.78293]
[1779088142569,36.93,76868.95,0.0,-0.95154,5e-05,5.77383]
[1779088147604,36.93,76864.07,0.0,-0.95175,5e-05,5.75358]
[1779088152638,36.94,76863.96,0.0,-0.95173,5e-05,5.75535]
[1779088157676,36.94,76864.39,0.0,-0.95169,5e-05,5.7596]
[1779088162709,36.95,76860.2,0.0,-0.95186,5e-05,5.74274]
[1779088166737,36.95,76853.52,0.0,-0.95216,5e-05,5.71418]
[1779088171772,36.96,76854.08,0.0,-0.95213,5e-05,5.71566]
[1779088176808,36.96,76853.1,0.0,-0.95215,5e-05,5.71383]
[1779088181842,36.97,76853.21,0.0,-0.95212,5e-05,5.71694]
[1779088186877,36.98,76853.76,0.0,-0.95206,5e-05,5.72203]
[1779088191911,36.98,76852.06,0.0,-0.95212,5e-05,5.71682]
[1779088197264,36.99,76872.55,0.0,-0.95112,5e-05,5.81333]
[1779088197956,36.99,76871.76,0.0,-0.95115,5e-05,5.81009]
[1779088198961,36.99,76872.04,0.0,-0.95114,5e-05,5.81172]
[1779088203011,36.99,76864.57,0.0,-0.95148,5e-05,5.77869]
[1779088204004,36.99,76860.61,0.0,-0.95166,5e-05,5.76132]
[1779088205011,36.99,76852.79,0.0,-0.95203,5e-05,5.72555]
[1779088206024,36.99,76849.03,0.0,-0.9522,5e-05,5.70887]
[1779088207333,37.0,76862.58,0.0,-0.95155,5e-05,5.77147]
[1779088209039,37.0,76870.08,0.0,-0.9512,5e-05,5.80598]
[1779088213067,37.0,76862.81,0.0,-0.95154,5e-05,5.77255]
[1779088214073,37.0,76860.68,0.0,-0.95164,5e-05,5.76282]
[1779088219110,37.0,76863.83,0.0,-0.95149,5e-05,5.7775]
[1779088224144,37.0,76868.77,0.0,-0.95125,5e-05,5.80034]
[1779088229185,37.0,76870.39,0.0,-0.95118,5e-05,5.80789]
[1779088234220,37.0,76860.14,0.0,-0.95168,5e-05,5.75795]
[1779088235227,37.0,76860.27,0.0,-0.95167,5e-05,5.75901]
[1779088240264,37.01,76855.38,0.0,-0.95188,5e-05,5.73893]
[1779088242278,37.01,76848.3,0.0,-0.9522,5e-05,5.70762]
[1779088244292,37.01,76842.43,0.0,-0.95246,5e-05,5.68201]
[1779088249327,37.02,76842.24,0.0,-0.95244,5e-05,5.68402]
[1779088254364,37.02,76841.02,0.0,-0.95247,5e-05,5.68139]
[1779088257688,37.03,76830.14,0.0,-0.95295,5e-05,5.63451]
[1779088259397,37.03,76828.7,0.0,-0.95301,5e-05,5.62867]
[1779088261412,37.03,76822.72,0.0,-0.95327,5e-05,5.60318]
[1779088262418,37.03,76810.13,0.0,-0.95384,5e-05,5.54691]
[1779088263424,37.03,76801.39,0.0,-0.95424,5e-05,5.50794]
[1779088264464,37.04,76801.63,0.0,-0.95423,5e-05,5.50927]
[1779088265439,37.04,76800.27,0.0,-0.95429,5e-05,5.50355]
[1779088267758,37.04,76798.29,0.0,-0.95437,5e-05,5.49545]
[1779088272488,37.04,76805.47,0.0,-0.95402,5e-05,5.52925]
[1779088274503,37.04,76814.77,0.0,-0.95359,5e-05,5.57167]
[1779088276516,37.05,76816.43,0.0,-0.9535,5e-05,5.5807]
[1779088281551,37.06,76817.42,0.0,-0.95341,5e-05,5.58895]
[1779088286587,37.07,76819.59,0.0,-0.95327,5e-05,5.60313]
[1779088291621,37.08,76823.51,0.0,-0.95308,5e-05,5.62065]
[1779088296656,37.08,76824.88,0.0,-0.95298,5e-05,5.63027]
[1779088301691,37.09,76825.75,0.0,-0.9529,5e-05,5.63764]
[1779088308041,37.1,76826.2,0.0,-0.95284,5e-05,5.64383]
[1779088315801,37.11,76826.34,0.0,-0.95278,5e-05,5.65003]
[1779088320834,37.12,76826.09,0.0,-0.95275,5e-05,5.65241]
[1779088325876,37.13,76826.59,0.0,-0.95269,5e-05,5.65812]
[1779088330913,37.14,76828.7,0.0,-0.95256,5e-05,5.67102]
[1779088332925,37.14,76834.8,0.0,-0.95226,5e-05,5.69994]
[1779088337959,37.15,76835.96,0.0,-0.95217,5e-05,5.70826]
[1779088342995,37.15,76840.86,0.0,-0.95191,5e-05,5.73353]
[1779088348030,37.16,76840.11,0.0,-0.95192,5e-05,5.73304]
[1779088352109,37.17,76834.8,0.0,-0.95217,5e-05,5.70753]
[1779088354084,37.17,76834.47,0.0,-0.95217,5e-05,5.70727]
[1779088356098,37.17,76841.4,0.0,-0.95184,5e-05,5.74]
[1779088358403,37.17,76843.48,0.0,-0.95173,5e-05,5.75061]
[1779088364155,37.18,76843.39,0.0,-0.9517,5e-05,5.75351]
[1779088365162,37.18,76837.44,0.0,-0.95197,5e-05,5.72697]
[1779088366171,37.19,76829.29,0.0,-0.95234,5e-05,5.69059]
[1779088367176,37.19,76829.28,0.0,-0.95234,5e-05,5.69119]
[1779088372219,37.19,76837.25,0.0,-0.95193,5e-05,5.7305]
[1779088374233,37.2,76846.72,0.0,-0.95147,5e-05,5.77479]
[1779088375240,37.2,76848.39,0.0,-0.95139,5e-05,5.78293]
[1779088380275,37.2,76848.94,0.0,-0.95134,5e-05,5.78785]
[1779088385311,37.21,76844.84,0.0,-0.95151,5e-05,5.7715]
[1779088388614,37.21,76836.0,0.0,-0.95191,5e-05,5.73272]
[1779088389338,37.21,76835.11,0.0,-0.95194,5e-05,5.72921]
[1779088390345,37.21,76841.62,0.0,-0.95163,5e-05,5.75937]
[1779088391351,37.22,76846.84,0.0,-0.95138,5e-05,5.78369]
[1779088392359,37.22,76847.82,0.0,-0.95133,5e-05,5.78863]
[1779088397395,37.22,76852.15,0.0,-0.9511,5e-05,5.81064]
[1779088400416,37.22,76859.76,0.0,-0.95073,5e-05,5.84683]
[1779088401422,37.23,76867.06,0.0,-0.95037,5e-05,5.88084]
[1779088402429,37.23,76872.29,0.0,-0.95012,5e-05,5.90534]
[1779088403437,37.23,76872.14,0.0,-0.95012,5e-05,5.90492]
[1779088406458,37.23,76877.16,0.0,-0.94987,5e-05,5.92899]
[1779088411493,37.23,76876.52,0.0,-0.94992,5e-05,5.92341]
[1779088416527,37.23,76873.33,0.0,-0.95006,5e-05,5.90989]
[1779088421564,37.24,76870.99,0.0,-0.95016,5e-05,5.90042]
[1779088426599,37.24,76873.0,0.0,-0.95005,5e-05,5.91105]
[1779088431635,37.24,76873.36,0.0,-0.95002,5e-05,5.91398]
[1779088436670,37.25,76872.06,0.0,-0.95007,5e-05,5.9092]
[1779088441704,37.25,76867.87,0.0,-0.95025,5e-05,5.89141]
[1779088445733,37.25,76861.35,0.0,-0.95055,5e-05,5.86242]
[1779088446740,37.25,76854.62,0.0,-0.95087,5e-05,5.83179]
[1779088447750,37.25,76855.84,0.0,-0.95081,5e-05,5.83775]
[1779088452784,37.26,76849.37,0.0,-0.9511,5e-05,5.80984]
[1779088455806,37.26,76855.44,0.0,-0.9508,5e-05,5.83885]
[1779088456813,37.26,76862.66,0.0,-0.95045,5e-05,5.8724]
[1779088457821,37.26,76866.84,0.0,-0.95024,5e-05,5.89197]
[1779088462855,37.26,76867.75,0.0,-0.95019,5e-05,5.89744]
[1779088467890,37.27,76869.27,0.0,-0.9501,5e-05,5.90569]
[1779088472926,37.27,76868.98,0.0,-0.95013,5e-05,5.90175]
[1779088473933,37.27,76877.0,0.0,-0.94974,5e-05,5.93914]
[1779088474940,37.27,76885.36,0.0,-0.94933,5e-05,5.97821]
[1779088475946,37.27,76883.79,0.0,-0.94941,5e-05,5.97103]
[1779088480981,37.27,76886.7,0.0,-0.94926,5e-05,5.98524]
[1779088486016,37.27,76888.97,0.0,-0.94914,5e-05,5.99638]
[1779088491050,37.28,76888.02,0.0,-0.94918,5e-05,5.99238]
[1779088493065,37.28,76877.61,0.0,-0.94969,5e-05,5.94416]
[1779088494072,37.28,76876.09,0.0,-0.94976,5e-05,5.93727]
[1779088499108,37.28,76878.34,0.0,-0.94964,5e-05,5.9485]
[1779088502130,37.28,76874.99,0.0,-0.9498,5e-05,5.93344]
[1779088506158,37.28,76869.48,0.0,-0.95006,5e-05,5.90867]
[1779088508172,37.28,76860.93,0.0,-0.95046,5e-05,5.86967]
[1779088510189,37.28,76859.43,0.0,-0.95053,5e-05,5.86334]
[1779088515220,37.29,76859.21,0.0,-0.95053,5e-05,5.86378]
[1779088519566,37.29,76880.22,0.0,-0.9495,5e-05,5.96212]
[1779088520258,37.29,76880.22,0.0,-0.9495,5e-05,5.96233]
[1779088521264,37.29,76874.53,0.0,-0.94977,5e-05,5.93623]
[1779088526299,37.29,76874.0,0.0,-0.94979,5e-05,5.93451]
[1779088531338,37.29,76869.99,0.0,-0.95,5e-05,5.91313]
[1779088534359,37.3,76864.79,0.0,-0.95024,5e-05,5.88978]
[1779088539709,37.3,76860.15,0.0,-0.95045,5e-05,5.8697]
[1779088542415,37.3,76861.18,0.0,-0.9504,5e-05,5.87495]
[1779088544429,37.3,76863.13,0.0,-0.9503,5e-05,5.88413]
[1779088546446,37.3,76857.51,0.0,-0.95057,5e-05,5.85878]
[1779088548462,37.3,76851.51,0.0,-0.95085,5e-05,5.83186]
[1779088549778,37.3,76844.8,0.0,-0.95116,5e-05,5.80148]
[1779088551494,37.31,76842.45,0.0,-0.95126,5e-05,5.79148]
[1779088556527,37.31,76840.98,0.0,-0.95131,5e-05,5.7868]
[1779088561561,37.31,76836.0,0.0,-0.95153,5e-05,5.76577]
[1779088562568,37.32,76826.04,0.0,-0.95199,5e-05,5.7215]
[1779088567605,37.32,76821.07,0.0,-0.95221,5e-05,5.7001]
[1779088568613,37.32,76812.72,0.0,-0.9526,5e-05,5.66213]
[1779088569918,37.32,76806.07,0.0,-0.95291,5e-05,5.63175]
[1779088575667,37.31,76811.03,0.0,-0.95269,5e-05,5.65288]
[1779088577683,37.31,76816.6,0.0,-0.95244,5e-05,5.67745]
[1779088579993,37.31,76826.22,0.0,-0.952,5e-05,5.72006]
[1779088581710,37.31,76828.73,0.0,-0.95188,5e-05,5.73163]
[1779088584732,37.32,76833.44,0.0,-0.95165,5e-05,5.75455]
[1779088590062,37.32,76839.44,0.0,-0.95133,5e-05,5.78465]
[1779088595807,37.33,76841.99,0.0,-0.95122,5e-05,5.79472]
[1779088600140,37.33,76835.75,0.0,-0.95149,5e-05,5.76841]
[1779088605878,37.34,76834.02,0.0,-0.95155,5e-05,5.7628]
[1779088610912,37.34,76833.08,0.0,-0.95157,5e-05,5.76121]
[1779088615947,37.35,76830.03,0.0,-0.95168,5e-05,5.7496]
[1779088620986,37.35,76827.09,0.0,-0.9518,5e-05,5.73855]
[1779088626017,37.36,76823.61,0.0,-0.95194,5e-05,5.72508]
[1779088631053,37.36,76823.88,0.0,-0.9519,5e-05,5.72863]
[1779088636088,37.37,76824.2,0.0,-0.95186,5e-05,5.73204]
[1779088641124,37.37,76832.0,0.0,-0.95149,5e-05,5.76865]
[1779088646158,37.38,76833.28,0.0,-0.9514,5e-05,5.77647]
[1779088651195,37.38,76832.81,0.0,-0.95144,5e-05,5.77252]
[1779088657239,37.38,76834.01,0.0,-0.95137,5e-05,5.7789]
[1779088662272,37.39,76833.22,0.0,-0.95139,5e-05,5.77652]
[1779088667307,37.39,76832.09,0.0,-0.95143,5e-05,5.77329]
[1779088672341,37.39,76826.57,0.0,-0.95167,5e-05,5.75012]
[1779088674356,37.4,76823.88,0.0,-0.95178,5e-05,5.73876]
[1779088679391,37.4,76823.59,0.0,-0.95178,5e-05,5.7395]
[1779088684490,37.41,76823.49,0.0,-0.95176,5e-05,5.74106]
[1779088689502,37.41,76826.05,0.0,-0.95163,5e-05,5.75329]
[1779088694537,37.41,76825.38,0.0,-0.95166,5e-05,5.75051]
[1779088699572,37.4,76819.85,0.0,-0.95194,5e-05,5.72387]
[1779088700843,37.4,76815.12,0.0,-0.95216,5e-05,5.7021]
[1779088703600,37.4,76815.68,0.0,-0.95215,5e-05,5.7035]
[1779088708636,37.4,76817.75,0.0,-0.95207,5e-05,5.71096]
[1779088710913,37.39,76804.65,0.0,-0.95268,5e-05,5.6513]
[1779088711656,37.39,76804.65,0.0,-0.95272,5e-05,5.64728]
[1779088713670,37.39,76798.77,0.0,-0.95299,5e-05,5.62041]
[1779088717699,37.39,76791.61,0.0,-0.95333,5e-05,5.58751]
[1779088719713,37.39,76787.45,0.0,-0.95352,5e-05,5.56864]
[1779088724748,37.39,76788.07,0.0,-0.9535,5e-05,5.57059]
[1779088731053,37.38,76788.66,0.0,-0.95349,5e-05,5.57211]
[1779088736832,37.38,76789.07,0.0,-0.95348,5e-05,5.57317]
[1779088741867,37.38,76789.03,0.0,-0.95349,5e-05,5.57225]
[1779088746903,37.38,76785.15,0.0,-0.95367,5e-05,5.5543]
[1779088751938,37.38,76785.23,0.0,-0.95367,5e-05,5.55409]
[1779088756972,37.38,76783.87,0.0,-0.95374,5e-05,5.54752]
[1779088762012,37.38,76784.19,0.0,-0.95373,5e-05,5.54849]
[1779088767044,37.38,76783.98,0.0,-0.95374,5e-05,5.54712]
[1779088772078,37.37,76784.93,0.0,-0.95373,5e-05,5.54732]
[1779088777113,37.37,76784.85,0.0,-0.95374,5e-05,5.5467]
[1779088782148,37.37,76781.19,0.0,-0.95391,5e-05,5.53026]
[1779088784162,37.37,76774.31,0.0,-0.95422,4e-05,5.49983]
[1779088785168,37.37,76773.85,0.0,-0.95424,4e-05,5.49783]
[1779088790204,37.37,76779.05,0.0,-0.954,5e-05,5.5208]
[1779088795239,37.37,76781.73,0.0,-0.95388,5e-05,5.53257]
[1779088797252,37.37,76770.47,0.0,-0.95439,4e-05,5.48286]
[1779088798260,37.37,76768.29,0.0,-0.95449,4e-05,5.47332]
[1779088802310,37.37,76757.75,0.0,-0.95495,4e-05,5.42732]
[1779088803296,37.37,76752.58,0.0,-0.95518,4e-05,5.40486]
[1779088806317,37.37,76751.49,0.0,-0.95523,4e-05,5.40053]
[1779088811353,37.38,76743.03,0.0,-0.95559,4e-05,5.36463]
[1779088812359,37.38,76734.7,0.0,-0.95595,4e-05,5.32856]
[1779088813367,37.38,76735.54,0.0,-0.95591,4e-05,5.33243]
[1779088818404,37.38,76732.64,0.0,-0.95603,4e-05,5.32108]
[1779088823440,37.38,76729.38,0.0,-0.95616,4e-05,5.30831]
[1779088830489,37.39,76729.95,0.0,-0.95611,4e-05,5.31271]
[1779088838544,37.39,76732.11,0.0,-0.95602,4e-05,5.32057]
[1779088843579,37.4,76735.99,0.0,-0.95584,4e-05,5.33861]
[1779088844586,37.4,76741.88,0.0,-0.95558,4e-05,5.36436]
[1779088845593,37.4,76744.46,0.0,-0.95547,4e-05,5.37576]
[1779088850628,37.4,76746.32,0.0,-0.95538,4e-05,5.38476]
[1779088854656,37.4,76739.44,0.0,-0.95567,4e-05,5.35567]
[1779088855665,37.4,76730.98,0.0,-0.95603,4e-05,5.3196]
[1779088856670,37.4,76722.14,0.0,-0.95642,4e-05,5.28156]
[1779088857677,37.4,76714.35,0.0,-0.95675,4e-05,5.24852]
[1779088858687,37.4,76713.24,0.0,-0.95679,4e-05,5.24417]
[1779088863722,37.41,76709.99,0.0,-0.95692,4e-05,5.23143]
[1779088866743,37.41,76704.32,0.0,-0.95716,4e-05,5.20782]
[1779088872065,37.41,76706.12,0.0,-0.95707,4e-05,5.21625]
[1779088875807,37.41,76700.63,0.0,-0.9573,4e-05,5.19353]
[1779088880842,37.41,76701.94,0.0,-0.95723,4e-05,5.20011]
[1779088884873,37.42,76708.19,0.0,-0.95696,4e-05,5.22732]
[1779088889906,37.42,76713.51,0.0,-0.95673,4e-05,5.25059]
[1779088894941,37.42,76720.5,0.0,-0.95645,4e-05,5.27737]
[1779088899976,37.42,76724.14,0.0,-0.95629,4e-05,5.2932]
[1779088904003,37.42,76730.29,0.0,-0.95602,4e-05,5.31976]
[1779088909039,37.42,76734.87,0.0,-0.95582,4e-05,5.33942]
[1779088914074,37.42,76735.16,0.0,-0.95581,4e-05,5.34054]
[1779088920117,37.42,76735.4,0.0,-0.9558,4e-05,5.34135]
[1779088925152,37.42,76736.4,0.0,-0.95576,4e-05,5.34551]
[1779088926160,37.42,76745.53,0.0,-0.95536,4e-05,5.38507]
[1779088927168,37.42,76746.2,0.0,-0.95533,4e-05,5.38788]
[1779088928178,37.42,76736.62,0.0,-0.95575,4e-05,5.34633]
[1779088929180,37.42,76733.13,0.0,-0.95591,4e-05,5.33111]
[1779088934216,37.42,76733.0,0.0,-0.95591,4e-05,5.33049]
[1779088938248,37.42,76740.56,0.0,-0.95558,4e-05,5.36313]
[1779088940258,37.42,76743.97,0.0,-0.95544,4e-05,5.37779]
[1779088945302,37.41,76746.03,0.0,-0.95535,4e-05,5.3864]
[1779088950336,37.41,76748.06,0.0,-0.95527,4e-05,5.39463]
[1779088955371,37.41,76751.15,0.0,-0.95516,4e-05,5.40398]
[1779088960412,37.41,76752.73,0.0,-0.9551,4e-05,5.41037]
[1779088962420,37.41,76757.03,0.0,-0.95491,4e-05,5.4289]
[1779088967456,37.41,76759.4,0.0,-0.95481,4e-05,5.4386]
[1779088972492,37.41,76758.15,0.0,-0.95488,4e-05,5.43221]
[1779088978534,37.4,76752.69,0.0,-0.95513,4e-05,5.40706]
[1779088983568,37.4,76754.67,0.0,-0.95505,4e-05,5.41501]
[1779088984576,37.4,76762.36,0.0,-0.95471,4e-05,5.4482]
[1779088987597,37.4,76767.66,0.0,-0.95449,4e-05,5.47061]
[1779088992632,37.4,76768.42,0.0,-0.95446,4e-05,5.4728]
[1779088994646,37.39,76760.22,0.0,-0.95484,4e-05,5.43601]
[1779088995653,37.39,76753.48,0.0,-0.95514,4e-05,5.40638]
[1779089000688,37.39,76752.03,0.0,-0.95521,4e-05,5.39916]
[1779089005724,37.39,76751.59,0.0,-0.95524,4e-05,5.39634]
[1779089010758,37.39,76753.71,0.0,-0.95516,4e-05,5.40461]
[1779089015793,37.39,76753.58,0.0,-0.9552,4e-05,5.39945]
[1779089020829,37.38,76752.84,0.0,-0.95524,4e-05,5.39529]
[1779089027878,37.38,76752.93,0.0,-0.95525,4e-05,5.39437]
[1779089033195,37.38,76752.94,0.0,-0.95526,4e-05,5.39368]
[1779089041976,37.37,76752.31,0.0,-0.95531,4e-05,5.38915]
[1779089047011,37.37,76752.23,0.0,-0.95532,4e-05,5.38794]
[1779089053335,37.37,76751.93,0.0,-0.95534,4e-05,5.38582]
[1779089057086,37.37,76745.14,0.0,-0.95565,4e-05,5.35557]
[1779089062125,37.37,76750.18,0.0,-0.95543,4e-05,5.37677]
[1779089063451,37.37,76757.02,0.0,-0.95513,4e-05,5.40639]
[1779089067153,37.36,76760.99,0.0,-0.95496,4e-05,5.42289]
[1779089072190,37.36,76762.9,0.0,-0.95492,4e-05,5.42669]
[1779089079238,37.36,76764.43,0.0,-0.95487,4e-05,5.43151]
[1779089084274,37.35,76765.38,0.0,-0.95484,4e-05,5.43446]
[1779089088302,37.35,76770.85,0.0,-0.95461,4e-05,5.4574]
[1779089091330,37.35,76764.44,0.0,-0.9549,4e-05,5.42873]
[1779089092660,37.35,76761.98,0.0,-0.95501,4e-05,5.41747]
[1779089098379,37.35,76761.02,0.0,-0.95506,4e-05,5.41226]
[1779089102747,37.34,76766.93,0.0,-0.95481,4e-05,5.43694]
[1779089108449,37.34,76771.33,0.0,-0.95463,4e-05,5.45518]
[1779089112817,37.34,76772.49,0.0,-0.95459,4e-05,5.45902]
[1779089117513,37.34,76783.07,0.0,-0.95413,5e-05,5.50463]
[1779089118520,37.34,76788.3,0.0,-0.9539,5e-05,5.52709]
[1779089123558,37.33,76791.51,0.0,-0.95377,5e-05,5.53952]
[1779089128590,37.33,76794.35,0.0,-0.95366,5e-05,5.55028]
[1779089133625,37.32,76794.17,0.0,-0.95371,5e-05,5.54433]
[1779089135641,37.32,76805.27,0.0,-0.95322,5e-05,5.5926]
[1779089136648,37.32,76815.44,0.0,-0.95275,5e-05,5.63775]
[1779089137654,37.32,76822.89,0.0,-0.95241,5e-05,5.67076]
[1779089141685,37.32,76830.77,0.0,-0.95206,5e-05,5.70541]
[1779089143700,37.32,76837.45,0.0,-0.95174,5e-05,5.7357]
[1779089148736,37.32,76840.6,0.0,-0.9516,5e-05,5.74989]
[1779089153769,37.32,76840.68,0.0,-0.95159,5e-05,5.75022]
[1779089158804,37.31,76841.83,0.0,-0.95156,5e-05,5.75322]
[1779089159811,37.31,76850.84,0.0,-0.95114,5e-05,5.79424]
[1779089161832,37.31,76860.45,0.0,-0.95068,5e-05,5.83818]
[1779089162834,37.31,76875.84,0.0,-0.94993,5e-05,5.90978]
[1779089163840,37.31,76885.58,0.0,-0.94946,5e-05,5.95515]
[1779089164846,37.31,76890.6,0.0,-0.94921,5e-05,5.97868]
[1779089166864,37.31,76899.11,0.0,-0.9488,5e-05,6.0182]
[1779089167870,37.31,76908.21,0.0,-0.94835,5e-05,6.0609]
[1779089168876,37.31,76916.76,0.0,-0.94792,5e-05,6.10113]
[1779089169885,37.31,76921.41,0.0,-0.94769,5e-05,6.12302]
[1779089170895,37.31,76929.05,0.0,-0.94731,5e-05,6.15908]
[1779089171898,37.31,76935.78,0.0,-0.94697,5e-05,6.19089]
[1779089174920,37.31,76923.81,0.0,-0.94758,5e-05,6.13361]
[1779089175926,37.31,76918.67,0.0,-0.94784,5e-05,6.10924]
[1779089178948,37.31,76908.7,0.0,-0.94833,5e-05,6.06218]
[1779089179953,37.31,76915.27,0.0,-0.94801,5e-05,6.09307]
[1779089180960,37.31,76921.78,0.0,-0.94769,5e-05,6.12373]
[1779089186001,37.31,76918.59,0.0,-0.94785,5e-05,6.10827]
[1779089187010,37.31,76924.31,0.0,-0.94756,5e-05,6.13519]
[1779089188020,37.31,76938.43,0.0,-0.94685,5e-05,6.20205]
[1779089189029,37.31,76945.94,0.0,-0.94648,5e-05,6.23762]
[1779089194062,37.3,76948.54,0.0,-0.94639,5e-05,6.24461]
[1779089196077,37.3,76943.15,0.0,-0.94667,5e-05,6.21825]
[1779089201111,37.3,76939.5,0.0,-0.94687,5e-05,6.19957]
[1779089206146,37.3,76940.95,0.0,-0.94681,5e-05,6.20521]
[1779089208160,37.3,76951.38,0.0,-0.94629,5e-05,6.25449]
[1779089213534,37.29,76954.81,0.0,-0.94613,5e-05,6.26923]
[1779089217244,37.29,76967.49,0.0,-0.94549,5e-05,6.32891]
[1779089218243,37.29,76989.42,0.0,-0.94436,5e-05,6.43477]
[1779089219252,37.29,76994.39,0.0,-0.9441,5e-05,6.45842]
[1779089223608,37.28,76988.89,0.0,-0.94442,5e-05,6.42901]
[1779089225291,37.28,76983.83,0.0,-0.9447,5e-05,6.4032]
[1779089226300,37.28,76978.55,0.0,-0.94498,5e-05,6.37703]
[1779089230327,37.27,76972.17,0.0,-0.94533,5e-05,6.34418]
[1779089234355,37.27,76965.15,0.0,-0.94571,5e-05,6.3085]
[1779089238383,37.26,76960.12,0.0,-0.94599,5e-05,6.2826]
[1779089241738,37.26,76946.36,0.0,-0.9467,5e-05,6.21555]
[1779089242428,37.26,76946.36,0.0,-0.94671,5e-05,6.21528]
[1779089245434,37.26,76941.35,0.0,-0.94697,5e-05,6.19064]
[1779089248454,37.26,76935.08,0.0,-0.94729,5e-05,6.16037]
[1779089250468,37.26,76948.59,0.0,-0.94661,5e-05,6.22414]
[1779089251846,37.26,76953.78,0.0,-0.94638,5e-05,6.24479]
[1779089257517,37.25,76959.85,0.0,-0.94609,5e-05,6.27201]
[1779089260910,37.25,76967.13,0.0,-0.94573,5e-05,6.30557]
[1779089263562,37.25,76969.36,0.0,-0.94562,5e-05,6.31592]
[1779089268595,37.24,76966.93,0.0,-0.94577,5e-05,6.30209]
[1779089273629,37.24,76972.01,0.0,-0.94554,5e-05,6.3242]
[1779089276650,37.24,76965.94,0.0,-0.94586,5e-05,6.29411]
[1779089278665,37.23,76959.64,0.0,-0.94619,5e-05,6.26306]
[1779089281051,37.23,76955.26,0.0,-0.94643,5e-05,6.24049]
[1779089283702,37.23,76948.54,0.0,-0.94678,5e-05,6.20721]
[1779089284709,37.23,76942.85,0.0,-0.94708,5e-05,6.17954]
[1779089285716,37.23,76939.43,0.0,-0.94726,5e-05,6.16278]
[1779089287730,37.22,76937.41,0.0,-0.94737,5e-05,6.15231]
[1779089292767,37.22,76929.36,0.0,-0.9478,5e-05,6.11197]
[1779089294780,37.22,76929.55,0.0,-0.94779,5e-05,6.11212]
[1779089295787,37.22,76932.7,0.0,-0.94764,5e-05,6.12623]
[1779089297801,37.21,76936.91,0.0,-0.94744,5e-05,6.1453]
[1779089302838,37.21,76936.58,0.0,-0.94748,5e-05,6.1414]
[1779089305858,37.21,76941.63,0.0,-0.94724,5e-05,6.16447]
[1779089308878,37.2,76950.25,0.0,-0.94683,5e-05,6.20354]
[1779089310891,37.2,76956.3,0.0,-0.94652,5e-05,6.23192]
[1779089315927,37.19,76957.78,0.0,-0.94652,5e-05,6.23148]
[1779089317941,37.19,76949.74,0.0,-0.94694,5e-05,6.1918]
[1779089322977,37.18,76947.93,0.0,-0.94706,5e-05,6.18039]
[1779089328014,37.18,76946.1,0.0,-0.94718,5e-05,6.1692]
[1779089330026,37.18,76940.84,0.0,-0.94745,5e-05,6.1439]
[1779089332040,37.18,76941.33,0.0,-0.94743,5e-05,6.14563]
[1779089337075,37.17,76940.7,0.0,-0.94747,5e-05,6.14166]
[1779089341103,37.17,76934.47,0.0,-0.9478,5e-05,6.11135]
[1779089346138,37.17,76931.93,0.0,-0.94793,5e-05,6.09866]
[1779089351175,37.17,76932.67,0.0,-0.9479,5e-05,6.10153]
[1779089355202,37.17,76938.32,0.0,-0.94762,5e-05,6.12788]
[1779089360611,37.17,76942.08,0.0,-0.94744,5e-05,6.14478]
[1779089366282,37.16,76942.64,0.0,-0.94742,5e-05,6.14644]
[1779089370683,37.16,76956.62,0.0,-0.94672,5e-05,6.21252]
[1779089371317,37.16,76956.62,0.0,-0.94676,5e-05,6.20836]
[1779089372322,37.16,76965.14,0.0,-0.94632,5e-05,6.24894]
[1779089377357,37.16,76963.93,0.0,-0.9464,5e-05,6.24156]
[1779089382392,37.15,76969.18,0.0,-0.94615,5e-05,6.26568]
[1779089387428,37.15,76969.68,0.0,-0.94614,5e-05,6.26621]
[1779089392463,37.15,76971.67,0.0,-0.94605,5e-05,6.27458]
[1779089397500,37.14,76971.58,0.0,-0.94607,5e-05,6.27262]
[1779089402534,37.14,76972.27,0.0,-0.94606,5e-05,6.27418]
[1779089407569,37.14,76975.7,0.0,-0.9459,5e-05,6.2892]
[1779089412603,37.13,76973.76,0.0,-0.94601,5e-05,6.27842]
[1779089415626,37.13,76985.7,0.0,-0.9454,5e-05,6.33527]
[1779089419654,37.11,76977.68,0.0,-0.94591,5e-05,6.28817]
[1779089424695,37.11,76980.04,0.0,-0.9458,5e-05,6.29841]
[1779089429726,37.11,76978.44,0.0,-0.9459,5e-05,6.28907]
[1779089434760,37.1,76975.32,0.0,-0.94611,5e-05,6.26828]
[1779089438795,37.1,76963.01,0.0,-0.94675,5e-05,6.20805]
[1779089439801,37.1,76960.28,0.0,-0.94689,5e-05,6.19479]
[1779089441186,37.1,76957.13,0.0,-0.94706,5e-05,6.17945]
[1779089446865,37.1,76954.48,0.0,-0.9472,5e-05,6.16618]
[1779089450878,37.1,76949.42,0.0,-0.94746,5e-05,6.14171]
[1779089454909,37.1,76945.34,0.0,-0.94767,5e-05,6.12193]
[1779089459946,37.1,76944.67,0.0,-0.94771,5e-05,6.1184]
[1779089463971,37.09,76953.89,0.0,-0.94724,5e-05,6.16199]
[1779089464978,37.09,76964.12,0.0,-0.94672,5e-05,6.21098]
[1779089465985,37.09,76965.2,0.0,-0.94667,5e-05,6.21574]
[1779089471021,37.09,76967.4,0.0,-0.94657,5e-05,6.22525]
[1779089476058,37.09,76969.6,0.0,-0.94647,5e-05,6.23495]
[1779089481094,37.09,76972.09,0.0,-0.94636,5e-05,6.2456]
[1779089486130,37.08,76973.42,0.0,-0.9463,5e-05,6.25108]
[1779089491163,37.08,76976.09,0.0,-0.94621,5e-05,6.25862]
[1779089496200,37.08,76977.99,0.0,-0.94612,5e-05,6.26683]
[1779089501236,37.08,76979.54,0.0,-0.94605,5e-05,6.27308]
[1779089506270,37.07,76978.24,0.0,-0.94613,5e-05,6.2656]
[1779089511302,37.07,76979.86,0.0,-0.94606,5e-05,6.27222]
[1779089518353,37.07,76979.99,0.0,-0.94607,5e-05,6.27117]
[1779089523389,37.06,76990.36,0.0,-0.94555,5e-05,6.3202]
[1779089524395,37.06,76989.48,0.0,-0.9456,5e-05,6.31529]
[1779089529431,37.06,76989.98,0.0,-0.94559,5e-05,6.31609]
[1779089531821,37.06,76994.73,0.0,-0.94535,5e-05,6.33845]
[1779089537488,37.05,76994.02,0.0,-0.94542,5e-05,6.33273]
[1779089542521,37.05,76997.03,0.0,-0.94527,5e-05,6.34592]
[1779089543529,37.05,77003.85,0.0,-0.94492,5e-05,6.3788]
[1779089544536,37.05,77004.33,0.0,-0.9449,5e-05,6.3807]
[1779089549571,37.04,77003.76,0.0,-0.94496,5e-05,6.37528]
[1779089554606,37.04,77002.9,0.0,-0.94505,5e-05,6.36543]
[1779089556620,37.04,77010.2,0.0,-0.94468,5e-05,6.40024]
[1779089562040,37.03,76989.45,0.0,-0.94579,5e-05,6.29645]
[1779089562665,37.03,76989.45,0.0,-0.9458,5e-05,6.29616]
[1779089563669,37.03,76983.65,0.0,-0.9461,5e-05,6.26783]
[1779089567697,37.03,76988.23,0.0,-0.94587,5e-05,6.28901]
[1779089572732,37.02,76990.23,0.0,-0.94578,5e-05,6.2975]
[1779089577767,37.02,76988.71,0.0,-0.94588,5e-05,6.2886]
[1779089582180,37.02,76992.66,0.0,-0.94569,5e-05,6.30592]
[1779089587838,37.01,76991.88,0.0,-0.94575,5e-05,6.3007]
[1779089592874,37.01,76994.48,0.0,-0.94563,5e-05,6.31162]
[1779089595893,37.01,76996.17,0.0,-0.94556,5e-05,6.31871]
[1779089599926,37.0,76988.57,0.0,-0.94597,5e-05,6.27998]
[1779089602320,37.0,76996.04,0.0,-0.94559,5e-05,6.31561]
[1779089603951,37.0,76999.91,0.0,-0.94539,5e-05,6.33409]
[1779089604958,37.0,76999.85,0.0,-0.94541,5e-05,6.333]
[1779089609993,36.99,77002.48,0.0,-0.94529,5e-05,6.34374]
[1779089612389,36.99,76997.37,0.0,-0.9456,5e-05,6.31411]
[1779089618051,36.99,76995.69,0.0,-0.94571,5e-05,6.30373]
[1779089621072,36.98,76989.85,0.0,-0.94602,5e-05,6.27468]
[1779089623085,36.98,76986.63,0.0,-0.9462,5e-05,6.25812]
[1779089628121,36.98,76984.43,0.0,-0.94633,5e-05,6.24577]
[1779089633155,36.98,76987.29,0.0,-0.9462,5e-05,6.25813]
[1779089638192,36.97,76988.07,0.0,-0.94617,5e-05,6.26039]
[1779089643231,36.97,76983.24,0.0,-0.94644,5e-05,6.23588]
[1779089648263,36.97,76979.36,0.0,-0.94665,5e-05,6.21564]
[1779089652289,36.96,76987.35,0.0,-0.94625,5e-05,6.25315]
[1779089659339,36.96,76988.59,0.0,-0.94621,5e-05,6.25692]
[1779089664374,36.96,76989.44,0.0,-0.94618,5e-05,6.25949]
[1779089668402,36.95,76980.16,0.0,-0.94667,5e-05,6.21351]
[1779089673437,36.95,76988.44,0.0,-0.94629,5e-05,6.24835]
[1779089675450,36.95,76995.52,0.0,-0.94593,5e-05,6.28197]
[1779089680485,36.94,76994.16,0.0,-0.94602,5e-05,6.2736]
[1779089685520,36.94,76992.7,0.0,-0.94612,5e-05,6.26483]
[1779089689548,36.94,76987.57,0.0,-0.9464,5e-05,6.23877]
[1779089694583,36.94,76987.61,0.0,-0.94641,5e-05,6.23787]
[1779089699618,36.93,76986.15,0.0,-0.9465,5e-05,6.22906]
[1779089704653,36.93,76982.16,0.0,-0.94672,5e-05,6.20869]
[1779089708682,36.93,76974.19,0.0,-0.94714,5e-05,6.16904]
[1779089709689,36.93,76968.56,0.0,-0.94743,5e-05,6.14186]
[1779089713104,36.92,76977.03,0.0,-0.947,5e-05,6.18219]
[1779089713717,36.92,76977.03,0.0,-0.947,5e-05,6.18173]
[1779089718752,36.92,76971.87,0.0,-0.94728,5e-05,6.15601]
[1779089723173,36.92,76979.66,0.0,-0.94689,5e-05,6.19261]
[1779089728822,36.92,76974.65,0.0,-0.94716,5e-05,6.16687]
[1779089733858,36.91,76973.97,0.0,-0.94724,5e-05,6.15877]
[1779089738892,36.91,76974.15,0.0,-0.94724,5e-05,6.15869]
[1779089743928,36.91,76975.08,0.0,-0.9472,5e-05,6.16242]
[1779089744947,36.91,76964.85,0.0,-0.94772,5e-05,6.11312]
[1779089745944,36.91,76955.16,0.0,-0.94821,5e-05,6.06689]
[1779089750981,36.91,76963.86,0.0,-0.94777,5e-05,6.10824]
[1779089751988,36.91,76963.63,0.0,-0.94779,5e-05,6.10705]
[1779089757024,36.91,76961.35,0.0,-0.94791,5e-05,6.09576]
[1779089762061,36.91,76958.75,0.0,-0.94804,5e-05,6.08294]
[1779089767093,36.91,76960.49,0.0,-0.94796,5e-05,6.09104]
[1779089772128,36.91,76957.74,0.0,-0.9481,5e-05,6.07752]
[1779089777163,36.91,76959.99,0.0,-0.94799,5e-05,6.08806]
[1779089782197,36.9,76961.71,0.0,-0.94791,5e-05,6.09528]
[1779089787241,36.9,76964.23,0.0,-0.94779,5e-05,6.10696]
[1779089792275,36.9,76967.01,0.0,-0.94768,5e-05,6.11585]
[1779089793276,36.9,76973.52,0.0,-0.94735,5e-05,6.14703]
[1779089796298,36.9,76975.15,0.0,-0.94728,5e-05,6.15438]
[1779089801336,36.9,76982.82,0.0,-0.94689,5e-05,6.19042]
[1779089806369,36.9,76982.67,0.0,-0.94691,5e-05,6.18864]
[1779089809389,36.89,76969.15,0.0,-0.94761,5e-05,6.12302]
[1779089814426,36.89,76966.36,0.0,-0.94775,5e-05,6.10933]
[1779089819459,36.89,76965.86,0.0,-0.94779,5e-05,6.10638]
[1779089824495,36.89,76965.04,0.0,-0.94783,5e-05,6.10197]
[1779089829530,36.89,76962.95,0.0,-0.94794,5e-05,6.0916]
[1779089830537,36.89,76957.39,0.0,-0.94822,5e-05,6.06497]
[1779089833559,36.89,76948.51,0.0,-0.94867,5e-05,6.02275]
[1779089834566,36.89,76942.58,0.0,-0.94896,5e-05,5.99476]
[1779089837587,36.89,76934.02,0.0,-0.94938,5e-05,5.95467]
[1779089841615,36.89,76939.66,0.0,-0.9491,5e-05,5.98171]
[1779089845643,36.89,76947.49,0.0,-0.94871,5e-05,6.01893]
[1779089847657,36.89,76952.77,0.0,-0.94844,5e-05,6.04398]
[1779089852692,36.89,76958.18,0.0,-0.9482,5e-05,6.06574]
[1779089857728,36.89,76960.06,0.0,-0.94811,5e-05,6.07448]
[1779089862762,36.89,76960.6,0.0,-0.94809,5e-05,6.07678]
[1779089869812,36.89,76960.86,0.0,-0.94808,5e-05,6.07756]
[1779089871827,36.89,76967.03,0.0,-0.94777,5e-05,6.1068]
[1779089876862,36.89,76969.52,0.0,-0.94765,5e-05,6.11803]
[1779089877870,36.89,76964.74,0.0,-0.94789,5e-05,6.0951]
[1779089882905,36.89,76960.75,0.0,-0.9481,5e-05,6.07577]
[1779089887938,36.89,76961.18,0.0,-0.94808,5e-05,6.07754]
[1779089892974,36.89,76958.02,0.0,-0.94824,5e-05,6.06226]
[1779089897001,36.89,76964.25,0.0,-0.94793,5e-05,6.0917]
[1779089902039,36.88,76956.26,0.0,-0.94834,5e-05,6.0534]
[1779089907075,36.88,76956.97,0.0,-0.9483,5e-05,6.05674]
[1779089912110,36.88,76959.32,0.0,-0.94821,5e-05,6.064]
[1779089917145,36.88,76958.2,0.0,-0.94827,5e-05,6.05863]
[1779089922182,36.88,76961.79,0.0,-0.94809,5e-05,6.07565]
[1779089927219,36.88,76958.62,0.0,-0.94825,5e-05,6.06043]
[1779089932253,36.88,76958.31,0.0,-0.94827,5e-05,6.05896]
[1779089937290,36.88,76958.64,0.0,-0.94825,5e-05,6.06051]
[1779089942326,36.88,76949.22,0.0,-0.94873,5e-05,6.01544]
[1779089943334,36.88,76947.51,0.0,-0.94881,5e-05,6.00739]
[1779089944731,36.88,76939.66,0.0,-0.94922,5e-05,5.96884]
[1779089950384,36.87,76948.8,0.0,-0.94879,5e-05,6.00941]
[1779089951390,36.87,76950.39,0.0,-0.94871,5e-05,6.01701]
[1779089956425,36.87,76950.21,0.0,-0.94874,5e-05,6.01448]
[1779089961460,36.86,76950.32,0.0,-0.94877,5e-05,6.01173]
[1779089966495,36.86,76950.12,0.0,-0.9488,5e-05,6.00856]
[1779089971531,36.86,76950.0,0.0,-0.94885,5e-05,6.003]
[1779089976565,36.85,76946.64,0.0,-0.94903,5e-05,5.9855]
[1779089981600,36.84,76942.83,0.0,-0.94926,5e-05,5.96404]
[1779089986635,36.84,76940.03,0.0,-0.94943,5e-05,5.94758]
[1779089991681,36.83,76945.86,0.0,-0.94918,5e-05,5.97179]
[1779089996713,36.82,76944.69,0.0,-0.94927,5e-05,5.96289]
[1779090000742,36.82,76938.88,0.0,-0.94959,5e-05,5.93303]
[1779090005776,36.81,76940.24,0.0,-0.94955,5e-05,5.9365]
[1779090010811,36.8,76945.34,0.0,-0.94933,5e-05,5.95751]
[1779090015846,36.79,76945.96,0.0,-0.94933,5e-05,5.95722]
[1779090020882,36.79,76946.09,0.0,-0.94936,5e-05,5.95467]
[1779090025916,36.78,76948.59,0.0,-0.94927,5e-05,5.9635]
[1779090028938,36.78,76954.74,0.0,-0.94897,5e-05,5.99175]
[1779090029944,36.78,76961.47,0.0,-0.94864,5e-05,6.02377]
[1779090035362,36.78,76956.75,0.0,-0.94892,5e-05,5.99576]
[1779090041024,36.77,76957.37,0.0,-0.94891,5e-05,5.99652]
[1779090046060,36.77,76957.73,0.0,-0.9489,5e-05,5.99726]
[1779090051095,36.77,76956.67,0.0,-0.94897,5e-05,5.99128]
[1779090056131,36.76,76955.65,0.0,-0.94903,5e-05,5.98549]
[1779090061166,36.76,76955.34,0.0,-0.94905,5e-05,5.9831]
[1779090066201,36.76,76952.46,0.0,-0.94921,5e-05,5.96852]
[1779090067208,36.76,76944.39,0.0,-0.94961,5e-05,5.93032]
[1779090068215,36.76,76934.3,0.0,-0.95011,5e-05,5.88234]
[1779090069222,36.76,76922.26,0.0,-0.9507,5e-05,5.82561]
[1779090074260,36.75,76924.55,0.0,-0.95062,5e-05,5.83412]
[1779090079295,36.75,76922.79,0.0,-0.95072,5e-05,5.82393]
[1779090084329,36.74,76922.49,0.0,-0.95075,5e-05,5.82099]
[1779090089364,36.74,76922.2,0.0,-0.95079,5e-05,5.81747]
[1779090094399,36.74,76922.0,0.0,-0.95085,5e-05,5.81101]
[1779090095784,36.73,76903.11,0.0,-0.95176,5e-05,5.72287]
[1779090101448,36.73,76903.09,0.0,-0.95178,5e-05,5.72143]
[1779090102457,36.73,76909.44,0.0,-0.95148,5e-05,5.75052]
[1779090103463,36.73,76912.08,0.0,-0.95135,5e-05,5.76243]
[1779090105854,36.73,76918.4,0.0,-0.95106,5e-05,5.79073]
[1779090107491,36.73,76920.85,0.0,-0.95095,5e-05,5.80174]
[1779090109504,36.72,76925.02,0.0,-0.95075,5e-05,5.82034]
[1779090114540,36.72,76926.38,0.0,-0.9507,5e-05,5.82537]
[1779090119577,36.72,76926.26,0.0,-0.95073,5e-05,5.82288]
[1779090122596,36.71,76919.43,0.0,-0.95107,5e-05,5.79016]
[1779090127631,36.71,76916.38,0.0,-0.95123,5e-05,5.77484]
[1779090132669,36.71,76915.84,0.0,-0.95126,5e-05,5.77123]
[1779090137701,36.71,76914.75,0.0,-0.95133,5e-05,5.76466]
[1779090142736,36.7,76914.83,0.0,-0.95134,5e-05,5.76382]
[1779090147770,36.7,76914.6,0.0,-0.95136,5e-05,5.76163]
[1779090152806,36.7,76907.3,0.0,-0.95176,5e-05,5.72286]
[1779090157842,36.7,76898.83,0.0,-0.95217,5e-05,5.68278]
[1779090158848,36.7,76892.12,0.0,-0.95249,5e-05,5.65189]
[1779090161882,36.69,76884.5,0.0,-0.95286,5e-05,5.61649]
[1779090166906,36.69,76883.39,0.0,-0.95292,5e-05,5.61038]
[1779090167913,36.69,76890.83,0.0,-0.95257,5e-05,5.64408]
[1779090173957,36.69,76893.89,0.0,-0.95245,5e-05,5.65644]
[1779090178994,36.68,76898.01,0.0,-0.95227,5e-05,5.67389]
[1779090184029,36.68,76905.79,0.0,-0.95191,5e-05,5.70812]
[1779090189065,36.68,76903.26,0.0,-0.95205,5e-05,5.69476]
[1779090190072,36.68,76887.55,0.0,-0.9528,5e-05,5.62254]
[1779090193093,36.67,76898.04,0.0,-0.95231,5e-05,5.66981]
[1779090198130,36.67,76898.73,0.0,-0.95229,5e-05,5.67179]
[1779090203163,36.67,76896.22,0.0,-0.95242,5e-05,5.65855]
[1779090208198,36.66,76893.66,0.0,-0.95256,5e-05,5.64564]
[1779090213232,36.66,76895.15,0.0,-0.95253,5e-05,5.64749]
[1779090218270,36.66,76898.13,0.0,-0.9524,5e-05,5.65988]
[1779090223308,36.66,76902.82,0.0,-0.95219,5e-05,5.68012]
[1779090230353,36.65,76904.87,0.0,-0.95211,5e-05,5.68777]
[1779090235388,36.65,76903.79,0.0,-0.95218,5e-05,5.68105]
[1779090240425,36.64,76906.37,0.0,-0.95208,5e-05,5.69145]
[1779090245458,36.64,76906.75,0.0,-0.95207,5e-05,5.6917]
[1779090250493,36.64,76889.75,0.0,-0.95289,5e-05,5.61243]
[1779090251500,36.64,76882.03,0.0,-0.95326,5e-05,5.57715]
[1779090256962,36.64,76875.89,0.0,-0.95355,5e-05,5.54871]
[1779090262576,36.64,76874.07,0.0,-0.95364,5e-05,5.53991]
[1779090267040,36.63,76882.71,0.0,-0.95324,5e-05,5.57859]
[1779090272646,36.63,76889.25,0.0,-0.95297,5e-05,5.60381]
[1779090274661,36.63,76894.8,0.0,-0.95272,5e-05,5.62875]
[1779090279699,36.63,76894.91,0.0,-0.95272,5e-05,5.62808]
[1779090284741,36.63,76898.44,0.0,-0.95257,5e-05,5.64309]
[1779090288761,36.62,76903.81,0.0,-0.95232,5e-05,5.66675]
[1779090293796,36.62,76908.03,0.0,-0.95214,5e-05,5.68476]
[1779090298831,36.62,76911.93,0.0,-0.95197,5e-05,5.70115]
[1779090303869,36.61,76911.19,0.0,-0.95202,5e-05,5.69638]
[1779090305883,36.61,76919.31,0.0,-0.95164,5e-05,5.73311]
[1779090306889,36.61,76928.66,0.0,-0.95119,5e-05,5.77623]
[1779090309911,36.61,76939.72,0.0,-0.95066,5e-05,5.82694]
[1779090314947,36.61,76941.27,0.0,-0.95061,5e-05,5.83238]
[1779090319982,36.6,76941.76,0.0,-0.9506,5e-05,5.83304]
[1779090324013,36.6,76949.51,0.0,-0.95023,5e-05,5.86858]
[1779090329045,36.6,76953.38,0.0,-0.95003,5e-05,5.88787]
[1779090332066,36.6,76959.02,0.0,-0.94976,5e-05,5.91184]
[1779090335087,36.61,76952.03,0.0,-0.9501,5e-05,5.88002]
[1779090340123,36.61,76952.34,0.0,-0.95007,5e-05,5.88291]
[1779090341137,36.61,76957.62,0.0,-0.9498,5e-05,5.90813]
[1779090347172,36.62,76961.12,0.0,-0.94961,5e-05,5.92653]
[1779090352207,36.62,76964.27,0.0,-0.94944,5e-05,5.94287]
[1779090356234,36.62,76972.79,0.0,-0.949,5e-05,5.98434]
[1779090357242,36.62,76978.28,0.0,-0.94872,5e-05,6.01068]
[1779090362276,36.62,76979.71,0.0,-0.94864,5e-05,6.01839]
[1779090367745,36.63,76980.57,0.0,-0.94859,5e-05,6.02341]
[1779090373354,36.63,76986.04,0.0,-0.9483,5e-05,6.0506]
[1779090378389,36.63,76983.85,0.0,-0.9484,5e-05,6.04079]
[1779090382419,36.63,76976.31,0.0,-0.94878,5e-05,6.0054]
[1779090383426,36.63,76970.79,0.0,-0.94905,5e-05,5.97936]
[1779090385440,36.63,76962.03,0.0,-0.94948,5e-05,5.93834]
[1779090387893,36.63,76955.34,0.0,-0.94981,5e-05,5.90734]
[1779090392489,36.64,76948.81,0.0,-0.95015,5e-05,5.87386]
[1779090397963,36.63,76947.3,0.0,-0.95025,5e-05,5.86404]
[1779090408032,36.63,76950.75,0.0,-0.9501,5e-05,5.87898]
[1779090413639,36.63,76952.68,0.0,-0.94999,5e-05,5.88913]
[1779090418674,36.63,76954.11,0.0,-0.94992,5e-05,5.89599]
[1779090420695,36.63,76945.41,0.0,-0.95035,5e-05,5.85451]
[1779090422702,36.63,76953.75,0.0,-0.94993,5e-05,5.89439]
[1779090423709,36.63,76962.31,0.0,-0.94951,5e-05,5.93504]
[1779090428744,36.63,76964.14,0.0,-0.9494,5e-05,5.94486]
[1779090430758,36.63,76969.58,0.0,-0.94913,5e-05,5.97105]
[1779090433779,36.64,76976.81,0.0,-0.94876,5e-05,6.00592]
[1779090434785,36.64,76970.71,0.0,-0.94907,5e-05,5.97708]
[1779090439824,36.64,76972.08,0.0,-0.94899,5e-05,5.98447]
[1779090444856,36.64,76976.97,0.0,-0.94873,5e-05,6.00846]
[1779090449890,36.64,76977.28,0.0,-0.94871,5e-05,6.01058]
[1779090454934,36.64,76977.56,0.0,-0.94872,5e-05,6.00874]
[1779090459970,36.64,76978.21,0.0,-0.94868,5e-05,6.01255]
[1779090465010,36.65,76978.58,0.0,-0.94865,5e-05,6.01502]
[1779090470047,36.64,76977.04,0.0,-0.94874,5e-05,6.00722]
[1779090471054,36.64,76968.49,0.0,-0.94918,5e-05,5.96551]
[1779090474079,36.64,76962.14,0.0,-0.9495,5e-05,5.93459]
[1779090476089,36.64,76967.08,0.0,-0.94926,5e-05,5.95739]
[1779090481124,36.64,76967.23,0.0,-0.94927,5e-05,5.95654]
[1779090486161,36.63,76966.73,0.0,-0.94931,5e-05,5.95243]
[1779090488174,36.63,76972.02,0.0,-0.94906,5e-05,5.97688]
[1779090493207,36.63,76971.43,0.0,-0.94911,5e-05,5.97239]
[1779090498243,36.62,76972.99,0.0,-0.94904,5e-05,5.97848]
[1779090501264,36.62,76966.64,0.0,-0.94937,5e-05,5.94706]
[1779090506299,36.62,76964.52,0.0,-0.94949,5e-05,5.93563]
[1779090511334,36.62,76967.99,0.0,-0.94936,5e-05,5.94731]
[1779090512342,36.62,76975.91,0.0,-0.94896,5e-05,5.98509]
[1779090517377,36.62,76977.49,0.0,-0.94887,5e-05,5.99341]
[1779090522411,36.62,76988.37,0.0,-0.94832,5e-05,6.04602]
[1779090527446,36.62,76988.17,0.0,-0.94832,5e-05,6.04541]
[1779090528878,36.62,76996.89,0.0,-0.94788,5e-05,6.0873]
[1779090529460,36.62,76996.89,0.0,-0.94788,5e-05,6.08731]
[1779090534495,36.62,76997.72,0.0,-0.94784,5e-05,6.09129]
[1779090538947,36.62,76988.03,0.0,-0.94833,5e-05,6.04486]
[1779090540537,36.62,76984.04,0.0,-0.94853,5e-05,6.02595]
[1779090545572,36.62,76986.13,0.0,-0.94842,5e-05,6.03642]
[1779090550607,36.62,76985.93,0.0,-0.94843,5e-05,6.0359]
[1779090554636,36.62,76978.86,0.0,-0.94878,5e-05,6.00259]
[1779090557657,36.62,76974.11,0.0,-0.94901,5e-05,5.98051]
[1779090561685,36.63,76979.69,0.0,-0.94872,5e-05,6.00778]
[1779090566721,36.63,76983.16,0.0,-0.94854,5e-05,6.02494]
[1779090571756,36.63,76980.27,0.0,-0.94871,5e-05,6.00778]
[1779090576791,36.63,76978.86,0.0,-0.94877,5e-05,6.00186]
[1779090579234,36.63,76972.65,0.0,-0.94908,5e-05,5.97281]
[1779090584851,36.63,76968.48,0.0,-0.94928,5e-05,5.95405]
[1779090589886,36.63,76970.86,0.0,-0.94916,5e-05,5.96538]
[1779090594921,36.64,76972.5,0.0,-0.94906,5e-05,5.97421]
[1779090599957,36.64,76969.57,0.0,-0.94921,5e-05,5.96083]
[1779090602978,36.64,76977.14,0.0,-0.94884,5e-05,5.99594]
[1779090603985,36.63,76974.43,0.0,-0.94898,5e-05,5.98269]
[1779090605999,36.63,76969.32,0.0,-0.94924,5e-05,5.95778]
[1779090607006,36.63,76961.08,0.0,-0.94965,5e-05,5.91847]
[1779090608017,36.63,76956.81,0.0,-0.94986,5e-05,5.89814]
[1779090609444,36.63,76962.39,0.0,-0.94959,5e-05,5.92417]
[1779090612048,36.63,76967.77,0.0,-0.94933,5e-05,5.9492]
[1779090618086,36.63,76967.84,0.0,-0.94934,5e-05,5.94813]
[1779090623122,36.62,76968.8,0.0,-0.94931,5e-05,5.95096]
[1779090628154,36.62,76960.95,0.0,-0.94972,5e-05,5.91234]
[1779090629162,36.62,76959.1,0.0,-0.94981,5e-05,5.90337]
[1779090634197,36.62,76960.75,0.0,-0.94977,5e-05,5.90618]
[1779090639232,36.61,76958.44,0.0,-0.9499,5e-05,5.89387]
[1779090644271,36.61,76960.8,0.0,-0.9498,5e-05,5.90374]
[1779090649305,36.61,76960.9,0.0,-0.9498,5e-05,5.90314]
[1779090651316,36.61,76950.6,0.0,-0.95032,5e-05,5.85395]
[1779090656355,36.6,76947.16,0.0,-0.9505,5e-05,5.83702]
[1779090658370,36.6,76956.72,0.0,-0.95003,5e-05,5.88161]
[1779090663403,36.6,76959.65,0.0,-0.94989,5e-05,5.89459]
[1779090668441,36.6,76959.76,0.0,-0.9499,5e-05,5.89438]
[1779090673475,36.6,76961.1,0.0,-0.94984,5e-05,5.90014]
[1779090677504,36.6,76965.18,0.0,-0.94964,5e-05,5.91873]
[1779090682538,36.6,76968.2,0.0,-0.9495,5e-05,5.93224]
[1779090687574,36.59,76964.78,0.0,-0.94968,5e-05,5.9147]
[1779090692609,36.59,76970.06,0.0,-0.94946,5e-05,5.93524]
[1779090693617,36.59,76976.22,0.0,-0.94915,5e-05,5.96468]
[1779090698650,36.59,76976.9,0.0,-0.9491,5e-05,5.9688]
[1779090703685,36.6,76976.24,0.0,-0.94913,5e-05,5.96674]
[1779090708723,36.6,76976.59,0.0,-0.9491,5e-05,5.96949]
[1779090713756,36.6,76974.69,0.0,-0.94918,5e-05,5.96156]
[1779090718791,36.6,76972.46,0.0,-0.94928,5e-05,5.95222]
[1779090723827,36.61,76973.25,0.0,-0.94922,5e-05,5.95722]
[1779090726847,36.61,76979.19,0.0,-0.94892,5e-05,5.98614]
[1779090731882,36.61,76979.64,0.0,-0.94889,5e-05,5.98929]
[1779090736917,36.61,76981.58,0.0,-0.94878,5e-05,5.99951]
[1779090741952,36.62,76981.62,0.0,-0.94877,5e-05,6.00063]
[1779090746987,36.62,76982.86,0.0,-0.94869,5e-05,6.00745]
[1779090752023,36.62,76987.85,0.0,-0.94847,5e-05,6.02803]
[1779090757056,36.62,76989.51,0.0,-0.94837,5e-05,6.03678]
[1779090762092,36.62,76990.2,0.0,-0.94833,5e-05,6.04062]
[1779090763099,36.62,76983.64,0.0,-0.94866,5e-05,6.00958]
[1779090768133,36.62,76985.63,0.0,-0.94855,5e-05,6.02003]
[1779090773169,36.63,76986.3,0.0,-0.94851,5e-05,6.02403]
[1779090778203,36.63,76986.23,0.0,-0.9485,5e-05,6.0245]
[1779090783239,36.63,76986.35,0.0,-0.94849,5e-05,6.02589]
[1779090788274,36.63,76988.26,0.0,-0.94838,5e-05,6.03579]
[1779090793309,36.63,76988.73,0.0,-0.94835,5e-05,6.03873]
[1779090797340,36.63,76993.78,0.0,-0.94809,5e-05,6.06343]
[1779090802376,36.64,76992.17,0.0,-0.94817,5e-05,6.05629]
[1779090807411,36.64,76990.03,0.0,-0.94827,5e-05,6.04653]
[1779090811442,36.64,76983.88,0.0,-0.9486,5e-05,6.0138]
[1779090816474,36.64,76984.38,0.0,-0.94857,5e-05,6.01695]
[1779090821511,36.64,76984.56,0.0,-0.94855,5e-05,6.01858]
[1779090827552,36.64,76986.18,0.0,-0.94846,5e-05,6.0272]
[1779090836613,36.64,76988.03,0.0,-0.94838,5e-05,6.03484]
[1779090838628,36.64,76992.45,0.0,-0.94815,5e-05,6.05628]
[1779090850712,36.64,76993.83,0.0,-0.94808,5e-05,6.0636]
[1779090855746,36.64,76994.39,0.0,-0.94805,5e-05,6.06652]
[1779090861203,36.64,76998.86,0.0,-0.94782,5e-05,6.08804]
[1779090869850,36.64,76998.76,0.0,-0.94782,5e-05,6.08748]
[1779090874883,36.64,76998.84,0.0,-0.94785,5e-05,6.08394]
[1779090881346,36.64,77001.82,0.0,-0.9477,5e-05,6.09812]
[1779090886968,36.64,77002.9,0.0,-0.94765,5e-05,6.10306]
[1779090892003,36.64,77002.5,0.0,-0.94767,5e-05,6.10086]
[1779090897038,36.64,76997.62,0.0,-0.94792,5e-05,6.07719]
[1779090898045,36.64,76993.9,0.0,-0.94811,5e-05,6.05934]
[1779090905094,36.64,76992.25,0.0,-0.94819,5e-05,6.05162]
[1779090910129,36.64,76988.12,0.0,-0.9484,5e-05,6.03215]
[1779090914157,36.64,76981.03,0.0,-0.94875,5e-05,5.99867]
[1779090919196,36.64,76978.14,0.0,-0.94889,5e-05,5.98567]
[1779090924247,36.65,76983.06,0.0,-0.94864,5e-05,6.00982]
[1779090929264,36.65,76984.56,0.0,-0.94855,5e-05,6.01758]
[1779090934299,36.65,76984.9,0.0,-0.94856,5e-05,6.01596]
[1779090941770,36.65,76982.48,0.0,-0.94867,5e-05,6.00532]
[1779090946383,36.65,76987.83,0.0,-0.9484,5e-05,6.03148]
[1779090948398,36.65,76992.23,0.0,-0.94817,5e-05,6.05265]
[1779090953434,36.65,76989.04,0.0,-0.94833,5e-05,6.03749]
[1779090955447,36.65,76981.91,0.0,-0.94869,5e-05,6.00358]
[1779090960482,36.65,76980.22,0.0,-0.94877,5e-05,5.996]
[1779090964510,36.66,76973.68,0.0,-0.94909,5e-05,5.96531]
[1779090965517,36.66,76972.09,0.0,-0.94917,5e-05,5.95791]
[1779090970552,36.66,76973.25,0.0,-0.9491,5e-05,5.96444]
[1779090975587,36.66,76974.2,0.0,-0.94905,5e-05,5.9698]
[1779090980623,36.66,76975.43,0.0,-0.94898,5e-05,5.97649]
[1779090985677,36.66,76977.6,0.0,-0.94886,5e-05,5.98764]
[1779090989698,36.67,77000.56,0.0,-0.94769,5e-05,6.09805]
[1779090990694,36.67,77019.63,0.0,-0.94671,5e-05,6.19022]
[1779090991701,36.66,77023.8,0.0,-0.94652,5e-05,6.20626]
[1779090994723,36.66,77018.13,0.0,-0.94682,5e-05,6.17843]
[1779090996745,36.66,76990.77,0.0,-0.94823,5e-05,6.04635]
[1779090997751,36.66,76990.01,0.0,-0.94826,5e-05,6.04289]
[1779091001779,36.66,76984.95,0.0,-0.94852,5e-05,6.01871]
[1779091002786,36.66,76992.07,0.0,-0.94816,5e-05,6.05282]
[1779091007820,36.66,76991.2,0.0,-0.9482,5e-05,6.04893]
[1779091012855,36.66,76989.59,0.0,-0.94828,5e-05,6.04145]
[1779091015877,36.66,76995.53,0.0,-0.94798,5e-05,6.06994]
[1779091020912,36.66,76996.16,0.0,-0.94795,5e-05,6.07285]
[1779091023932,36.66,77001.15,0.0,-0.94769,5e-05,6.09668]
[1779091028969,36.66,77005.52,0.0,-0.94747,5e-05,6.11737]
[1779091034004,36.66,77008.98,0.0,-0.9473,5e-05,6.13356]
[1779091039040,36.66,77010.54,0.0,-0.94723,5e-05,6.14046]
[1779091044075,36.66,77013.15,0.0,-0.9471,5e-05,6.15242]
[1779091049109,36.66,77014.9,0.0,-0.94702,5e-05,6.16022]
[1779091054144,36.66,77010.48,0.0,-0.94728,5e-05,6.13439]
[1779091057171,36.66,77005.03,0.0,-0.94756,5e-05,6.10791]
[1779091062637,36.66,77001.02,0.0,-0.94777,5e-05,6.08842]
[1779091068248,36.66,76999.76,0.0,-0.94784,5e-05,6.08217]
[1779091073285,36.66,76996.2,0.0,-0.94802,5e-05,6.06496]
[1779091074292,36.66,76990.81,0.0,-0.94829,5e-05,6.03918]
[1779091079327,36.66,76987.5,0.0,-0.94846,5e-05,6.02373]
[1779091084372,36.66,76991.34,0.0,-0.94826,5e-05,6.04238]
[1779091089407,36.66,76993.91,0.0,-0.94813,5e-05,6.05482]
[1779091094441,36.66,76993.22,0.0,-0.94816,5e-05,6.05163]
[1779091100485,36.66,76992.71,0.0,-0.94818,5e-05,6.04938]
[1779091105519,36.66,76996.6,0.0,-0.94799,5e-05,6.06808]
[1779091110555,36.66,76996.69,0.0,-0.94798,5e-05,6.06849]
[1779091114583,36.66,77009.4,0.0,-0.94736,5e-05,6.12577]
[1779091116597,36.66,77013.77,0.0,-0.94714,5e-05,6.14669]
[1779091121632,36.66,77012.03,0.0,-0.94723,5e-05,6.13787]
[1779091126666,36.66,77012.82,0.0,-0.9472,5e-05,6.14125]
[1779091131702,36.65,77013.72,0.0,-0.94716,5e-05,6.145]
[1779091136737,36.65,77014.75,0.0,-0.94711,5e-05,6.14953]
[1779091141776,36.65,77016.07,0.0,-0.94704,5e-05,6.15554]
[1779091142782,36.65,77010.05,0.0,-0.94736,5e-05,6.12634]
[1779091143789,36.65,77006.93,0.0,-0.94752,5e-05,6.11124]
[1779091148822,36.65,77005.3,0.0,-0.9476,5e-05,6.10321]
[1779091153864,36.65,77008.59,0.0,-0.94744,5e-05,6.11883]
[1779091158894,36.65,77010.82,0.0,-0.94733,5e-05,6.12925]
[1779091163929,36.65,77011.67,0.0,-0.94729,5e-05,6.13295]
[1779091168967,36.65,77013.12,0.0,-0.94722,5e-05,6.13952]
[1779091174002,36.65,77014.35,0.0,-0.94719,5e-05,6.14102]
[1779091179036,36.65,77015.87,0.0,-0.94711,5e-05,6.14801]
[1779091184073,36.65,77018.88,0.0,-0.94697,5e-05,6.16205]
[1779091189108,36.64,77018.58,0.0,-0.94699,5e-05,6.16004]
[1779091194145,36.64,77018.03,0.0,-0.94702,5e-05,6.15684]
[1779091199181,36.64,77017.83,0.0,-0.94704,5e-05,6.15538]
[1779091200723,36.64,77017.83,0.0,-0.94704,5e-05,6.15538]
[1779091202959,36.64,77028.07,0.0,-0.94651,5e-05,6.20501]
[1779091200104,36.64,77028.07,0.0,-0.94651,5e-05,6.20501]
[1779091212154,36.64,77028.07,0.0,-0.94651,5e-05,6.20501]
[1779091213703,36.64,77040.9,0.0,-0.94583,5e-05,6.26766]
[1779091219338,36.64,77039.24,0.0,-0.94592,5e-05,6.25953]
[1779091224374,36.64,77039.61,0.0,-0.9459,5e-05,6.26134]
[1779091229414,36.64,77044.7,0.0,-0.94563,5e-05,6.28629]
[1779091230420,36.64,77050.13,0.0,-0.94535,5e-05,6.31297]
[1779091235456,36.64,77047.1,0.0,-0.94554,5e-05,6.29412]
[1779091240493,36.64,77045.23,0.0,-0.94564,5e-05,6.28494]
[1779091245529,36.64,77046.27,0.0,-0.94558,5e-05,6.29005]
[1779091248551,36.64,77040.02,0.0,-0.94591,5e-05,6.25976]
[1779091254018,36.64,77036.58,0.0,-0.94608,5e-05,6.24391]
[1779091259629,36.65,77037.52,0.0,-0.94602,5e-05,6.24927]
[1779091264662,36.65,77035.29,0.0,-0.94613,5e-05,6.23912]
[1779091269698,36.65,77035.59,0.0,-0.94611,5e-05,6.24135]
[1779091274733,36.65,77038.28,0.0,-0.94596,5e-05,6.25514]
[1779091279767,36.65,77045.85,0.0,-0.94555,5e-05,6.29293]
[1779091282788,36.65,77040.67,0.0,-0.94582,5e-05,6.26779]
[1779091287823,36.65,77040.91,0.0,-0.9458,5e-05,6.26954]
[1779091292861,36.66,77039.5,0.0,-0.9459,5e-05,6.25928]
[1779091297894,36.66,77039.98,0.0,-0.94587,5e-05,6.26224]
[1779091302928,36.66,77039.23,0.0,-0.9459,5e-05,6.25919]
[1779091307964,36.66,77038.61,0.0,-0.94593,5e-05,6.25677]
[1779091312999,36.66,77037.25,0.0,-0.94599,5e-05,6.25076]
[1779091318034,36.66,77035.74,0.0,-0.94606,5e-05,6.24409]
[1779091320048,36.66,77030.62,0.0,-0.94633,5e-05,6.21945]
[1779091325083,36.67,77023.4,0.0,-0.94669,5e-05,6.18518]
[1779091328103,36.67,77018.14,0.0,-0.94696,5e-05,6.16027]
[1779091333139,36.67,77014.62,0.0,-0.94713,5e-05,6.14432]
[1779091338185,36.67,77023.42,0.0,-0.94666,5e-05,6.188]
[1779091343220,36.67,77026.98,0.0,-0.94647,5e-05,6.206]
[1779091348255,36.67,77027.71,0.0,-0.94643,5e-05,6.21016]
[1779091353289,36.67,77026.67,0.0,-0.94652,5e-05,6.20077]
[1779091355304,36.67,77034.0,0.0,-0.94614,5e-05,6.23623]
[1779091356313,36.67,77036.08,0.0,-0.94603,5e-05,6.24621]
[1779091361346,36.67,77032.33,0.0,-0.94624,5e-05,6.22698]
[1779091363360,36.67,77019.48,0.0,-0.94691,5e-05,6.16418]
[1779091364813,36.67,77007.26,0.0,-0.94754,5e-05,6.10501]
[1779091366380,36.67,77002.34,0.0,-0.94779,5e-05,6.08136]
[1779091367388,36.67,77003.3,0.0,-0.94774,5e-05,6.08603]
[1779091369403,36.67,77008.74,0.0,-0.94746,5e-05,6.11231]
[1779091370408,36.67,77014.05,0.0,-0.94719,5e-05,6.13795]
[1779091371416,36.67,77015.58,0.0,-0.94711,5e-05,6.14532]
[1779091376450,36.67,77017.1,0.0,-0.94703,5e-05,6.15241]
[1779091382492,36.67,77015.1,0.0,-0.94714,5e-05,6.14259]
[1779091386520,36.67,77021.61,0.0,-0.94679,5e-05,6.17483]
[1779091391555,36.67,77022.4,0.0,-0.94675,5e-05,6.17861]
[1779091397600,36.67,77023.25,0.0,-0.94672,5e-05,6.18206]
[1779091402633,36.67,77022.12,0.0,-0.94678,5e-05,6.17601]
[1779091407668,36.67,77021.93,0.0,-0.9468,5e-05,6.17454]
[1779091413711,36.66,77031.19,0.0,-0.94635,5e-05,6.21492]
[1779091415164,36.66,77034.89,0.0,-0.94617,5e-05,6.23257]
[1779091420761,36.66,77036.79,0.0,-0.94608,5e-05,6.24082]
[1779091425800,36.66,77033.37,0.0,-0.94627,5e-05,6.22302]
[1779091430836,36.66,77025.92,0.0,-0.94667,5e-05,6.18577]
[1779091435872,36.65,77022.33,0.0,-0.94686,5e-05,6.16745]
[1779091440905,36.65,77018.11,0.0,-0.94709,5e-05,6.14641]
[1779091442920,36.65,77019.67,0.0,-0.94701,5e-05,6.15376]
[1779091446947,36.65,77019.72,0.0,-0.94701,5e-05,6.15357]
[1779091449969,36.65,77025.32,0.0,-0.94673,5e-05,6.18034]
[1779091455004,36.65,77028.29,0.0,-0.94658,5e-05,6.19401]
[1779091461049,36.65,77028.02,0.0,-0.9466,5e-05,6.19166]
[1779091464070,36.65,77033.7,0.0,-0.94631,5e-05,6.21873]
[1779091468098,36.64,77039.59,0.0,-0.94602,5e-05,6.24661]
[1779091469106,36.64,77044.75,0.0,-0.94575,5e-05,6.2716]
[1779091474141,36.64,77052.98,0.0,-0.94536,5e-05,6.3066]
[1779091486247,36.63,77056.1,0.0,-0.94524,5e-05,6.31796]
[1779091487254,36.63,77059.32,0.0,-0.94507,5e-05,6.33345]
[1779091492292,36.63,77069.33,0.0,-0.94456,5e-05,6.38093]
[1779091494306,36.62,77079.9,0.0,-0.944,5e-05,6.43242]
[1779091500348,36.62,77086.21,0.0,-0.9437,5e-05,6.46044]
[1779091502362,36.61,77093.76,0.0,-0.9433,5e-05,6.49703]
[1779091503369,36.61,77105.73,0.0,-0.94265,6e-05,6.55653]
[1779091504375,36.61,77107.7,0.0,-0.94255,6e-05,6.56573]
[1779091509411,36.6,77107.86,0.0,-0.94258,6e-05,6.56289]
[1779091514446,36.59,77111.22,0.0,-0.94244,6e-05,6.57618]
[1779091519484,36.59,77107.08,0.0,-0.94271,6e-05,6.55166]
[1779091520491,36.58,77100.17,0.0,-0.94309,5e-05,6.5162]
[1779091521500,36.58,77099.76,0.0,-0.94312,5e-05,6.5135]
[1779091524520,36.58,77093.67,0.0,-0.94348,5e-05,6.48107]
[1779091526534,36.58,77089.76,0.0,-0.9437,5e-05,6.46037]
[1779091531569,36.57,77084.51,0.0,-0.94405,5e-05,6.42755]
[1779091533582,36.57,77079.47,0.0,-0.94433,5e-05,6.4015]
[1779091537610,36.56,77092.2,0.0,-0.94366,5e-05,6.46321]
[1779091538640,36.56,77097.89,0.0,-0.94336,5e-05,6.49115]
[1779091539634,36.56,77092.08,0.0,-0.94368,5e-05,6.46145]
[1779091540642,36.56,77089.82,0.0,-0.94381,5e-05,6.44933]
[1779091544670,36.55,77087.71,0.0,-0.94396,5e-05,6.43569]
[1779091547701,36.55,77081.83,0.0,-0.9443,5e-05,6.40418]
[1779091550718,36.54,77076.21,0.0,-0.94463,5e-05,6.37419]
[1779091556148,36.54,77071.49,0.0,-0.94492,5e-05,6.34701]
[1779091561795,36.53,77070.4,0.0,-0.94501,5e-05,6.33858]
[1779091563809,36.53,77076.52,0.0,-0.9447,5e-05,6.36771]
[1779091564816,36.52,77077.99,0.0,-0.94463,5e-05,6.37437]
[1779091567841,36.52,77083.11,0.0,-0.94437,5e-05,6.39787]
[1779091572874,36.51,77084.42,0.0,-0.94434,5e-05,6.40106]
[1779091577909,36.51,77081.54,0.0,-0.94453,5e-05,6.38348]
[1779091578916,36.5,77078.05,0.0,-0.94472,5e-05,6.36555]
[1779091579924,36.5,77086.37,0.0,-0.94428,5e-05,6.40638]
[1779091581938,36.5,77087.4,0.0,-0.94424,5e-05,6.41028]
[1779091584959,36.5,77092.46,0.0,-0.94399,5e-05,6.43365]
[1779091589993,36.49,77098.08,0.0,-0.94372,5e-05,6.4586]
[1779091595032,36.48,77106.35,0.0,-0.94333,5e-05,6.4929]
[1779091596431,36.48,77106.03,0.0,-0.94336,5e-05,6.48988]
[1779091599062,36.47,77100.42,0.0,-0.94369,5e-05,6.45965]
[1779091604094,36.47,77097.22,0.0,-0.9439,5e-05,6.44093]
[1779091605102,36.47,77090.81,0.0,-0.94426,5e-05,6.40764]
[1779091606506,36.46,77080.71,0.0,-0.94481,5e-05,6.35684]
[1779091609130,36.46,77074.49,0.0,-0.94517,5e-05,6.32311]
[1779091614165,36.45,77070.84,0.0,-0.94542,5e-05,6.30063]
[1779091619199,36.44,77074.02,0.0,-0.94527,5e-05,6.31415]
[1779091623228,36.44,77084.31,0.0,-0.94474,5e-05,6.36333]
[1779091628264,36.43,77079.95,0.0,-0.945,5e-05,6.33909]
[1779091631292,36.43,77092.01,0.0,-0.94436,5e-05,6.39818]
[1779091632300,36.43,77116.49,0.0,-0.94304,6e-05,6.51981]
[1779091633306,36.43,77125.62,0.0,-0.94255,6e-05,6.56525]
[1779091635321,36.42,77119.79,0.0,-0.94288,6e-05,6.53434]
[1779091636327,36.42,77112.83,0.0,-0.94327,5e-05,6.49858]
[1779091637334,36.42,77107.26,0.0,-0.94359,5e-05,6.46997]
[1779091638340,36.42,77102.45,0.0,-0.94385,5e-05,6.44528]
[1779091641361,36.42,77097.67,0.0,-0.94413,5e-05,6.4198]
[1779091645390,36.41,77090.17,0.0,-0.94456,5e-05,6.38046]
[1779091646399,36.41,77080.95,0.0,-0.94506,5e-05,6.33425]
[1779091651432,36.41,77083.5,0.0,-0.94498,5e-05,6.34053]
[1779091653445,36.4,77093.48,0.0,-0.94445,5e-05,6.38922]
[1779091656466,36.4,77098.84,0.0,-0.94418,5e-05,6.41434]
[1779091658481,36.4,77111.98,0.0,-0.94348,5e-05,6.47903]
[1779091660495,36.4,77117.79,0.0,-0.94317,6e-05,6.50694]
[1779091665531,36.39,77109.31,0.0,-0.94368,5e-05,6.46088]
[1779091667545,36.39,77109.12,0.0,-0.9437,5e-05,6.45869]
[1779091672581,36.38,77108.36,0.0,-0.94378,5e-05,6.45185]
[1779091677616,36.37,77112.45,0.0,-0.94359,5e-05,6.46938]
[1779091679630,36.37,77103.13,0.0,-0.94411,5e-05,6.42138]
[1779091680637,36.37,77100.92,0.0,-0.94423,5e-05,6.40977]
[1779091685671,36.36,77102.71,0.0,-0.94416,5e-05,6.41614]
[1779091687079,36.36,77111.14,0.0,-0.94371,5e-05,6.45791]
[1779091688696,36.36,77113.01,0.0,-0.94362,5e-05,6.46616]
[1779091693728,36.35,77112.72,0.0,-0.94367,5e-05,6.46171]
[1779091698763,36.35,77115.62,0.0,-0.94354,5e-05,6.4733]
[1779091703799,36.34,77118.92,0.0,-0.94339,5e-05,6.48746]
[1779091705813,36.34,77124.95,0.0,-0.94307,6e-05,6.51717]
[1779091707220,36.34,77126.18,0.0,-0.94301,6e-05,6.52255]
[1779091709842,36.33,77116.58,0.0,-0.94359,5e-05,6.46946]
[1779091710848,36.33,77114.35,0.0,-0.94371,5e-05,6.45789]
[1779091712862,36.32,77108.05,0.0,-0.9441,5e-05,6.42157]
[1779091713868,36.3,77101.96,0.0,-0.94454,5e-05,6.38085]
[1779091714876,36.3,77100.37,0.0,-0.94463,5e-05,6.37216]
[1779091719911,36.29,77095.41,0.0,-0.94495,5e-05,6.343]
[1779091724946,36.28,77094.37,0.0,-0.94503,5e-05,6.33525]
[1779091729981,36.28,77093.08,0.0,-0.94513,5e-05,6.32675]
[1779091735016,36.28,77095.77,0.0,-0.945,5e-05,6.33808]
[1779091739044,36.27,77103.18,0.0,-0.94462,5e-05,6.3734]
[1779091743074,36.27,77097.52,0.0,-0.94495,5e-05,6.34335]
[1779091748110,36.26,77098.35,0.0,-0.94493,5e-05,6.3455]
[1779091753143,36.26,77095.52,0.0,-0.9451,5e-05,6.32939]
[1779091758179,36.25,77095.32,0.0,-0.94513,5e-05,6.32647]
[1779091763214,36.25,77095.93,0.0,-0.94512,5e-05,6.32756]
[1779091768258,36.24,77094.03,0.0,-0.94525,5e-05,6.31525]
[1779091771270,36.22,77086.88,0.0,-0.94578,5e-05,6.26559]
[1779091772280,36.22,77081.06,0.0,-0.9461,5e-05,6.23599]
[1779091777712,36.21,77083.65,0.0,-0.946,5e-05,6.24523]
[1779091778319,36.21,77083.43,0.0,-0.94602,5e-05,6.24358]
[1779091783354,36.2,77082.28,0.0,-0.94612,5e-05,6.23389]
[1779091786374,36.2,77076.0,0.0,-0.94648,5e-05,6.20062]
[1779091789395,36.19,77069.7,0.0,-0.94682,5e-05,6.16837]
[1779091791410,36.19,77064.13,0.0,-0.94712,5e-05,6.14032]
[1779091796444,36.19,77064.82,0.0,-0.94712,5e-05,6.14117]
[1779091800475,36.18,77069.29,0.0,-0.94691,5e-05,6.16081]
[1779091805512,36.18,77065.4,0.0,-0.94714,5e-05,6.13882]
[1779091810545,36.17,77064.62,0.0,-0.94722,5e-05,6.13195]
[1779091815579,36.16,77064.81,0.0,-0.94724,5e-05,6.12949]
[1779091820615,36.16,77061.61,0.0,-0.94743,5e-05,6.11195]
[1779091825650,36.15,77062.96,0.0,-0.9474,5e-05,6.11508]
[1779091830686,36.15,77055.98,0.0,-0.94777,5e-05,6.07971]
[1779091833706,36.14,77049.41,0.0,-0.94816,5e-05,6.04195]
[1779091836730,36.14,77036.66,0.0,-0.94884,5e-05,5.97848]
[1779091837735,36.14,77029.8,0.0,-0.94919,5e-05,5.94494]
[1779091838743,36.14,77028.13,0.0,-0.94928,5e-05,5.93648]
[1779091842771,36.13,77021.51,0.0,-0.94963,5e-05,5.90311]
[1779091846799,36.13,77018.64,0.0,-0.94979,5e-05,5.88797]
[1779091851836,36.13,77016.84,0.0,-0.9499,5e-05,5.87771]
[1779091856870,36.12,77017.03,0.0,-0.94991,5e-05,5.87697]
[1779091861903,36.12,77015.27,0.0,-0.95002,5e-05,5.86701]
[1779091866941,36.12,77016.55,0.0,-0.94997,5e-05,5.87162]
[1779091868343,36.11,77003.69,0.0,-0.95061,5e-05,5.81011]
[1779091868953,36.11,77003.69,0.0,-0.95062,5e-05,5.80986]
[1779091869960,36.11,77005.77,0.0,-0.95051,5e-05,5.81952]
[1779091874995,36.11,77004.55,0.0,-0.95059,5e-05,5.81266]
[1779091880029,36.11,77006.46,0.0,-0.9505,5e-05,5.82072]
[1779091883052,36.11,77012.47,0.0,-0.95021,5e-05,5.84865]
[1779091886079,36.11,77016.94,0.0,-0.94999,5e-05,5.86915]
[1779091891113,36.1,77016.96,0.0,-0.95004,5e-05,5.864]
[1779091896148,36.1,77021.92,0.0,-0.9498,5e-05,5.88629]
[1779091901183,36.1,77020.47,0.0,-0.94989,5e-05,5.87777]
[1779091903197,36.09,77014.21,0.0,-0.95021,5e-05,5.84729]
[1779091908625,36.09,77010.81,0.0,-0.9504,5e-05,5.82949]
[1779091912260,36.09,77004.36,0.0,-0.95073,5e-05,5.79812]
[1779091913268,36.09,76998.45,0.0,-0.95103,5e-05,5.76992]
[1779091914275,36.09,76997.33,0.0,-0.95108,5e-05,5.76445]
[1779091919310,36.09,76993.16,0.0,-0.9513,5e-05,5.74338]
[1779091924349,36.08,76991.62,0.0,-0.9514,5e-05,5.73446]
[1779091929385,36.08,76993.07,0.0,-0.95135,5e-05,5.73921]
[1779091934420,36.07,76993.33,0.0,-0.95135,5e-05,5.73871]
[1779091939455,36.07,76990.16,0.0,-0.95153,5e-05,5.72216]
[1779091944490,36.07,76995.53,0.0,-0.95128,5e-05,5.74583]
[1779091949525,36.06,76994.05,0.0,-0.95137,5e-05,5.7371]
[1779091954560,36.06,76999.1,0.0,-0.95117,5e-05,5.75541]
[1779091957581,36.06,77004.28,0.0,-0.95093,5e-05,5.77872]
[1779091962618,36.05,77001.0,0.0,-0.95111,5e-05,5.76138]
[1779091967651,36.05,77003.88,0.0,-0.95098,5e-05,5.77324]
[1779091973693,36.04,77003.17,0.0,-0.95104,5e-05,5.76778]
[1779091978728,36.04,77002.75,0.0,-0.95108,5e-05,5.76407]
[1779091983765,36.03,77000.15,0.0,-0.95123,5e-05,5.75012]
[1779091985777,36.03,76995.27,0.0,-0.95147,5e-05,5.72651]
[1779091987791,36.03,77002.27,0.0,-0.95113,5e-05,5.75892]
[1779091990815,36.03,77010.06,0.0,-0.95076,5e-05,5.7948]
[1779091995847,36.03,77010.44,0.0,-0.95076,5e-05,5.79467]
[1779091997862,36.02,77016.4,0.0,-0.95047,5e-05,5.82219]
[1779092002896,36.02,77015.26,0.0,-0.95055,5e-05,5.81468]
[1779092007936,36.01,77008.98,0.0,-0.95088,5e-05,5.78297]
[1779092011959,36.01,77001.58,0.0,-0.95129,5e-05,5.74278]
[1779092013975,36.01,76999.44,0.0,-0.95141,5e-05,5.73211]
[1779092016994,36.01,76993.83,0.0,-0.95169,5e-05,5.7049]
[1779092019008,36.01,76988.23,0.0,-0.95197,5e-05,5.67816]
[1779092024043,36.01,76986.15,0.0,-0.95208,5e-05,5.66755]
[1779092026057,36.01,76980.6,0.0,-0.95235,5e-05,5.64125]
[1779092031092,36.0,76978.07,0.0,-0.95248,5e-05,5.6287]
[1779092035120,36.0,76971.56,0.0,-0.9528,5e-05,5.59794]
[1779092037133,36.0,76969.01,0.0,-0.95293,5e-05,5.58594]
[1779092039550,36.0,76974.42,0.0,-0.95267,5e-05,5.61091]
[1779092045207,36.0,76977.95,0.0,-0.9525,5e-05,5.62698]
[1779092049620,36.0,76969.71,0.0,-0.9529,5e-05,5.58822]
[1779092055278,36.0,76973.13,0.0,-0.95274,5e-05,5.60399]
[1779092059690,36.0,76968.41,0.0,-0.95297,5e-05,5.58182]
[1779092061321,36.0,76960.96,0.0,-0.95333,5e-05,5.5473]
[1779092062328,36.0,76959.29,0.0,-0.9534,5e-05,5.53961]
[1779092065349,36.0,76966.89,0.0,-0.95304,5e-05,5.57491]
[1779092067363,36.0,76969.18,0.0,-0.95293,5e-05,5.58552]
[1779092072398,36.0,76970.63,0.0,-0.95289,5e-05,5.58842]
[1779092079830,36.0,76970.94,0.0,-0.95288,5e-05,5.58989]
[1779092083477,36.0,76980.26,0.0,-0.95243,5e-05,5.6333]
[1779092084484,36.0,76982.79,0.0,-0.9523,5e-05,5.64506]
[1779092087505,36.0,76985.38,0.0,-0.95218,5e-05,5.65691]
[1779092092540,36.0,76984.57,0.0,-0.95223,5e-05,5.65244]
[1779092097575,36.0,76982.9,0.0,-0.95231,5e-05,5.64406]
[1779092101602,35.99,76977.06,0.0,-0.9526,5e-05,5.61641]
[1779092103617,35.99,76971.31,0.0,-0.95288,5e-05,5.5896]
[1779092106638,35.99,76977.98,0.0,-0.95256,5e-05,5.6205]
[1779092110039,35.99,76982.62,0.0,-0.95234,5e-05,5.64183]
[1779092113687,35.99,76970.28,0.0,-0.95294,5e-05,5.58401]
[1779092115700,35.99,76964.62,0.0,-0.95321,5e-05,5.55779]
[1779092118721,35.99,76958.43,0.0,-0.9535,5e-05,5.52931]
[1779092123757,35.99,76956.31,0.0,-0.9536,5e-05,5.51981]
[1779092128792,35.99,76952.38,0.0,-0.95378,5e-05,5.50206]
[1779092133827,36.0,76950.64,0.0,-0.95389,5e-05,5.49073]
[1779092138862,36.0,76949.78,0.0,-0.95393,5e-05,5.48717]
[1779092143897,36.0,76947.98,0.0,-0.95401,5e-05,5.47927]
[1779092148933,36.0,76945.82,0.0,-0.95411,5e-05,5.46974]
[1779092153967,36.0,76950.25,0.0,-0.95389,5e-05,5.49043]
[1779092159003,36.0,76950.58,0.0,-0.95387,5e-05,5.49216]
[1779092163032,36.0,76945.28,0.0,-0.95412,5e-05,5.46814]
[1779092168066,36.0,76941.76,0.0,-0.95428,5e-05,5.45256]
[1779092173102,36.0,76947.44,0.0,-0.95401,5e-05,5.47898]
[1779092178137,36.0,76951.58,0.0,-0.95381,5e-05,5.49815]
[1779092183171,36.0,76954.6,0.0,-0.95367,5e-05,5.51217]
[1779092184179,36.0,76963.22,0.0,-0.95326,5e-05,5.55196]
[1779092185186,36.0,76966.91,0.0,-0.95308,5e-05,5.569]
[1779092190605,36.0,76968.76,0.0,-0.953,5e-05,5.57722]
[1779092196263,36.0,76970.93,0.0,-0.95293,5e-05,5.58318]
[1779092201307,36.0,76973.85,0.0,-0.95279,5e-05,5.59647]
[1779092203311,36.0,76980.28,0.0,-0.95248,5e-05,5.62609]
[1779092208348,36.0,76980.85,0.0,-0.95247,5e-05,5.62729]
[1779092210747,35.99,76986.55,0.0,-0.9522,5e-05,5.65297]
[1779092218419,35.99,76986.42,0.0,-0.95223,5e-05,5.64998]
[1779092224460,35.98,76984.04,0.0,-0.95237,5e-05,5.63693]
[1779092229506,35.98,76984.17,0.0,-0.95238,5e-05,5.63602]
[1779092234535,35.98,76983.7,0.0,-0.95242,5e-05,5.63232]
[1779092239571,35.97,76984.37,0.0,-0.9524,5e-05,5.63395]
[1779092243601,35.97,76976.65,0.0,-0.95279,5e-05,5.59677]
[1779092244608,35.97,76967.45,0.0,-0.95323,5e-05,5.55383]
[1779092245615,35.97,76965.08,0.0,-0.95335,5e-05,5.5427]
[1779092249651,35.97,76958.52,0.0,-0.95366,5e-05,5.51189]
[1779092254686,35.97,76956.05,0.0,-0.95381,5e-05,5.49639]
[1779092261098,35.97,76953.3,0.0,-0.95395,5e-05,5.48323]
[1779092267777,35.97,76952.24,0.0,-0.95401,5e-05,5.47778]
[1779092272812,35.96,76952.51,0.0,-0.954,5e-05,5.47851]
[1779092279861,35.96,76951.44,0.0,-0.95406,5e-05,5.47286]
[1779092284895,35.96,76949.73,0.0,-0.95414,5e-05,5.46452]
[1779092289932,35.96,76948.56,0.0,-0.9542,5e-05,5.4587]
[1779092294966,35.96,76948.21,0.0,-0.95422,5e-05,5.45664]
[1779092301008,35.96,76947.64,0.0,-0.95426,5e-05,5.45349]
[1779092306044,35.96,76947.09,0.0,-0.95429,5e-05,5.45055]
[1779092311079,35.96,76945.67,0.0,-0.95439,5e-05,5.43996]
[1779092316113,35.96,76945.99,0.0,-0.95437,5e-05,5.44108]
[1779092321149,35.96,76946.12,0.0,-0.95437,5e-05,5.44128]
[1779092327191,35.95,76944.96,0.0,-0.95443,5e-05,5.43556]
[1779092331219,35.95,76954.3,0.0,-0.95401,5e-05,5.4763]
[1779092332226,35.95,76953.12,0.0,-0.95407,5e-05,5.47075]
[1779092337264,35.95,76950.83,0.0,-0.95419,5e-05,5.4596]
[1779092342296,35.95,76954.65,0.0,-0.95401,5e-05,5.47659]
[1779092347331,35.95,76958.43,0.0,-0.95384,5e-05,5.4933]
[1779092352365,35.94,76962.76,0.0,-0.95364,5e-05,5.51254]
[1779092356396,35.94,76969.79,0.0,-0.95331,5e-05,5.54439]
[1779092360425,35.94,76973.17,0.0,-0.95316,5e-05,5.55922]
[1779092365460,35.94,76975.17,0.0,-0.95307,5e-05,5.56743]
[1779092370495,35.94,76976.14,0.0,-0.95304,5e-05,5.57085]
[1779092371868,35.93,76963.97,0.0,-0.95365,5e-05,5.51041]
[1779092374523,35.93,76960.66,0.0,-0.95381,5e-05,5.49496]
[1779092380565,35.93,76962.53,0.0,-0.95373,5e-05,5.50313]
[1779092385600,35.93,76966.48,0.0,-0.95354,5e-05,5.521]
[1779092390635,35.93,76967.05,0.0,-0.95352,5e-05,5.52328]
[1779092395669,35.9,76963.46,0.0,-0.95383,5e-05,5.49368]
[1779092400707,35.9,76964.0,0.0,-0.95383,5e-05,5.49355]
[1779092405739,35.87,76960.82,0.0,-0.95411,5e-05,5.46645]
[1779092412147,35.84,76961.52,0.0,-0.95421,5e-05,5.45704]
[1779092414803,35.84,76955.79,0.0,-0.95449,5e-05,5.42983]
[1779092415810,35.84,76952.36,0.0,-0.95466,5e-05,5.41367]
[1779092417836,35.83,76950.62,0.0,-0.95475,5e-05,5.40486]
[1779092422882,35.83,76949.4,0.0,-0.95483,5e-05,5.39714]
[1779092427905,35.82,76949.88,0.0,-0.95482,5e-05,5.39734]
[1779092432940,35.82,76946.77,0.0,-0.95502,5e-05,5.37741]
[1779092436969,35.82,76954.24,0.0,-0.95468,5e-05,5.41011]
[1779092441000,35.81,76959.42,0.0,-0.95446,5e-05,5.43218]
[1779092444024,35.81,76964.32,0.0,-0.95424,5e-05,5.45336]
[1779092449057,35.8,76967.25,0.0,-0.95413,5e-05,5.46444]
[1779092452433,35.8,76980.49,0.0,-0.95351,5e-05,5.5244]
[1779092453086,35.8,76980.49,0.0,-0.95352,5e-05,5.5236]
[1779092458120,35.77,76981.74,0.0,-0.95359,5e-05,5.51719]
[1779092463155,35.74,76986.88,0.0,-0.95348,5e-05,5.52768]
[1779092468191,35.71,76998.23,0.0,-0.95309,5e-05,5.56531]
[1779092473226,35.7,77000.83,0.0,-0.95299,5e-05,5.57516]
[1779092478261,35.69,77008.19,0.0,-0.95268,5e-05,5.60515]
[1779092483298,35.67,77012.65,0.0,-0.95259,5e-05,5.61463]
[1779092488331,35.64,77011.75,0.0,-0.95273,5e-05,5.60036]
[1779092493367,35.63,77012.85,0.0,-0.9528,5e-05,5.59338]
[1779092497394,35.59,77001.77,0.0,-0.95349,5e-05,5.52725]
[1779092498401,35.57,76995.25,0.0,-0.95389,5e-05,5.48783]
[1779092499408,35.57,76994.26,0.0,-0.95395,5e-05,5.48238]
[1779092504443,35.56,76992.24,0.0,-0.95408,5e-05,5.47003]
[1779092509478,35.56,76991.61,0.0,-0.95414,5e-05,5.46421]
[1779092514514,35.55,76999.92,0.0,-0.95377,5e-05,5.4996]
[1779092516528,35.55,77003.82,0.0,-0.9536,5e-05,5.51657]
[1779092517535,35.55,76994.5,0.0,-0.95405,5e-05,5.47259]
[1779092518541,35.55,76989.51,0.0,-0.9543,5e-05,5.44892]
[1779092523576,35.54,76988.83,0.0,-0.95435,5e-05,5.44322]
[1779092526596,35.54,76983.72,0.0,-0.95461,5e-05,5.41808]
[1779092528610,35.53,76974.5,0.0,-0.95506,5e-05,5.37418]
[1779092530625,35.53,76972.13,0.0,-0.95519,5e-05,5.36194]
[1779092536670,35.51,76970.12,0.0,-0.95538,5e-05,5.34291]
[1779092541705,35.49,76968.52,0.0,-0.95555,5e-05,5.32674]
[1779092546739,35.48,76965.93,0.0,-0.9557,5e-05,5.31187]
[1779092550769,35.47,76956.1,0.0,-0.95618,5e-05,5.26478]
[1779092551775,35.47,76946.64,0.0,-0.95665,5e-05,5.21761]
[1779092553142,35.47,76943.52,0.0,-0.95681,5e-05,5.20221]
[1779092558824,35.46,76945.28,0.0,-0.95676,5e-05,5.20688]
[1779092560846,35.46,76938.53,0.0,-0.95708,5e-05,5.17525]
[1779092563222,35.46,76912.47,0.0,-0.95826,4e-05,5.05872]
[1779092564870,35.46,76909.58,0.0,-0.95838,4e-05,5.04614]
[1779092566884,35.46,76909.03,0.0,-0.9584,4e-05,5.04414]
[1779092569905,35.46,76916.62,0.0,-0.95806,4e-05,5.07831]
[1779092570912,35.46,76920.84,0.0,-0.95787,4e-05,5.09719]
[1779092575948,35.46,76921.26,0.0,-0.95784,4e-05,5.09975]
[1779092580985,35.47,76923.83,0.0,-0.95772,4e-05,5.11189]
[1779092583364,35.47,76911.03,0.0,-0.95829,4e-05,5.05562]
[1779092589038,35.47,76919.63,0.0,-0.95789,4e-05,5.09484]
[1779092590045,35.47,76920.86,0.0,-0.95784,4e-05,5.10046]
[1779092595084,35.47,76917.52,0.0,-0.95797,4e-05,5.08655]
[1779092600118,35.47,76923.19,0.0,-0.95772,4e-05,5.11233]
[1779092610185,35.47,76924.89,0.0,-0.95764,4e-05,5.11945]
[1779092614213,35.44,76929.43,0.0,-0.95761,4e-05,5.12189]
[1779092619249,35.43,76930.59,0.0,-0.95759,4e-05,5.12456]
[1779092621262,35.43,76924.4,0.0,-0.95787,4e-05,5.09607]
[1779092627304,35.38,76923.81,0.0,-0.95813,4e-05,5.07118]
[1779092631333,35.34,76929.29,0.0,-0.95806,4e-05,5.07838]
[1779092637383,35.28,76929.66,0.0,-0.95829,4e-05,5.05551]
[1779092642410,35.26,76926.22,0.0,-0.95853,4e-05,5.03165]
[1779092645430,35.26,76920.01,0.0,-0.95882,4e-05,5.00322]
[1779092651472,35.26,76920.67,0.0,-0.95881,4e-05,5.00424]
[1779092656507,35.25,76920.84,0.0,-0.95882,4e-05,5.00336]
[1779092661542,35.25,76920.5,0.0,-0.95885,4e-05,5.00026]
[1779092666577,35.25,76923.34,0.0,-0.95874,4e-05,5.01112]
[1779092671612,35.24,76921.88,0.0,-0.95885,4e-05,4.99944]
[1779092676646,35.24,76925.6,0.0,-0.9587,4e-05,5.01414]
[1779092681682,35.23,76925.45,0.0,-0.95872,4e-05,5.01172]
[1779092687723,35.23,76928.02,0.0,-0.95863,4e-05,5.02091]
[1779092692759,35.23,76926.85,0.0,-0.9587,4e-05,5.01394]
[1779092697794,35.22,76926.53,0.0,-0.95873,4e-05,5.01075]
[1779092702830,35.22,76924.48,0.0,-0.95884,4e-05,5.00002]
[1779092707864,35.21,76930.31,0.0,-0.9586,4e-05,5.0242]
[1779092708871,35.21,76932.03,0.0,-0.95853,4e-05,5.03147]
[1779092711892,35.21,76936.29,0.0,-0.95835,4e-05,5.04922]
[1779092712899,35.21,76926.67,0.0,-0.95878,4e-05,5.00618]
[1779092714278,35.21,76928.92,0.0,-0.95869,4e-05,5.0155]
[1779092719949,35.2,76935.53,0.0,-0.95841,4e-05,5.04317]
[1779092724983,35.19,76937.96,0.0,-0.95836,4e-05,5.04873]
[1779092730020,35.15,76936.32,0.0,-0.95861,4e-05,5.02374]
[1779092735056,35.12,76936.86,0.0,-0.95877,4e-05,5.00727]
[1779092736062,35.11,76930.85,0.0,-0.95906,4e-05,4.97784]
[1779092737069,35.11,76929.83,0.0,-0.95913,4e-05,4.97129]
[1779092744487,35.05,76932.94,0.0,-0.95924,4e-05,4.96066]
[1779092750161,35.01,76934.77,0.0,-0.95934,4e-05,4.95109]
[1779092756202,34.96,76935.02,0.0,-0.95953,4e-05,4.93232]
[1779092759223,34.94,76940.34,0.0,-0.95939,4e-05,4.94594]
[1779092763251,34.91,76943.97,0.0,-0.95936,4e-05,4.94946]
[1779092768285,34.89,76942.75,0.0,-0.95951,4e-05,4.9345]
[1779092773322,34.87,76941.77,0.0,-0.95964,4e-05,4.92147]
[1779092776341,34.86,76952.73,0.0,-0.95922,4e-05,4.96345]
[1779092781377,34.82,76955.82,0.0,-0.95923,4e-05,4.96287]
[1779092786417,34.82,76955.32,0.0,-0.95928,4e-05,4.95843]
[1779092787420,34.82,76947.33,0.0,-0.95962,4e-05,4.9236]
[1779092792453,34.81,76947.07,0.0,-0.95969,4e-05,4.91612]
[1779092797489,34.8,76948.63,0.0,-0.9597,4e-05,4.91516]
[1779092804908,34.75,76948.56,0.0,-0.95989,4e-05,4.89677]
[1779092810581,34.72,76949.02,0.0,-0.96,4e-05,4.88541]
[1779092817629,34.69,76949.49,0.0,-0.96012,4e-05,4.87391]
[1779092822664,34.67,76947.07,0.0,-0.9603,4e-05,4.85508]
[1779092826694,34.66,76952.99,0.0,-0.96012,4e-05,4.87413]
[1779092832734,34.65,76956.58,0.0,-0.96001,4e-05,4.88483]
[1779092837769,34.66,76960.05,0.0,-0.95981,4e-05,4.90448]
[1779092842804,34.66,76961.57,0.0,-0.95973,4e-05,4.91277]
[1779092847839,34.66,76958.62,0.0,-0.95985,4e-05,4.90103]
[1779092852874,34.67,76959.5,0.0,-0.9598,4e-05,4.9048]
[1779092857909,34.67,76958.29,0.0,-0.95984,4e-05,4.90066]
[1779092860930,34.67,76952.59,0.0,-0.96013,4e-05,4.87232]
[1779092861940,34.67,76952.18,0.0,-0.96014,4e-05,4.87048]
[1779092872008,34.66,76952.56,0.0,-0.96013,4e-05,4.87165]
[1779092875406,34.66,76946.81,0.0,-0.9604,4e-05,4.84437]
[1779092878050,34.66,76944.33,0.0,-0.96051,4e-05,4.83324]
[1779092883085,34.66,76946.0,0.0,-0.96045,4e-05,4.83982]
[1779092888120,34.66,76945.82,0.0,-0.96046,4e-05,4.83826]
[1779092891140,34.65,76951.15,0.0,-0.96024,4e-05,4.86125]
[1779092895546,34.63,76959.61,0.0,-0.95996,4e-05,4.88947]
[1779092901211,34.61,76960.32,0.0,-0.96003,4e-05,4.88209]
[1779092906245,34.59,76958.06,0.0,-0.96022,4e-05,4.86284]
[1779092907253,34.59,76951.14,0.0,-0.96054,4e-05,4.83091]
[1779092908260,34.59,76948.88,0.0,-0.96064,4e-05,4.82093]
[1779092913295,34.58,76949.46,0.0,-0.96064,4e-05,4.81972]
[1779092918330,34.58,76949.56,0.0,-0.96064,4e-05,4.81988]
[1779092923366,34.58,76951.75,0.0,-0.96055,4e-05,4.82916]
[1779092928400,34.58,76951.23,0.0,-0.96058,4e-05,4.82636]
[1779092933436,34.58,76948.14,0.0,-0.96072,4e-05,4.81253]
[1779092940485,34.58,76947.9,0.0,-0.96073,4e-05,4.81118]
[1779092945895,34.58,76948.61,0.0,-0.9607,4e-05,4.81418]
[1779092951562,34.58,76948.57,0.0,-0.9607,4e-05,4.81398]
[1779092954583,34.58,76954.34,0.0,-0.96045,4e-05,4.83926]
[1779092955965,34.58,76959.74,0.0,-0.9602,4e-05,4.86483]
[1779092961632,34.61,76961.79,0.0,-0.96001,4e-05,4.88334]
[1779092966667,34.62,76964.09,0.0,-0.95984,4e-05,4.90057]
[1779092971702,34.64,76962.97,0.0,-0.95984,4e-05,4.89927]
[1779092974724,34.64,76957.75,0.0,-0.96007,4e-05,4.87676]
[1779092976742,34.64,76951.67,0.0,-0.96033,4e-05,4.8505]
[1779092980768,34.64,76945.95,0.0,-0.96058,4e-05,4.82527]
[1779092983789,34.64,76940.58,0.0,-0.96081,4e-05,4.80174]
[1779092984802,34.64,76934.23,0.0,-0.96108,4e-05,4.77414]
[1779092985805,34.64,76926.94,0.0,-0.96139,4e-05,4.74266]
[1779092990839,34.64,76923.33,0.0,-0.96154,4e-05,4.72761]
[1779092995875,34.64,76922.93,0.0,-0.96155,4e-05,4.72625]
[1779093000912,34.64,76922.59,0.0,-0.96157,4e-05,4.72512]
[1779093004939,34.64,76937.01,0.0,-0.96094,4e-05,4.78812]
[1779093005949,34.64,76935.42,0.0,-0.96101,4e-05,4.78119]
[1779093007959,34.64,76928.78,0.0,-0.9613,4e-05,4.75229]
[1779093012995,34.64,76929.31,0.0,-0.96128,4e-05,4.75461]
[1779093018030,34.64,76929.53,0.0,-0.96127,4e-05,4.7555]
[1779093020044,34.64,76923.68,0.0,-0.96152,4e-05,4.73014]
[1779093025079,34.64,76922.9,0.0,-0.96155,4e-05,4.72689]
[1779093028100,34.65,76931.39,0.0,-0.96118,4e-05,4.76376]
[1779093029106,34.65,76929.92,0.0,-0.96125,4e-05,4.75735]
[1779093035149,34.64,76932.6,0.0,-0.96116,4e-05,4.76528]
[1779093040184,34.64,76921.26,0.0,-0.96165,4e-05,4.71595]
[1779093041190,34.64,76918.7,0.0,-0.96176,4e-05,4.70492]
[1779093046600,34.64,76921.9,0.0,-0.96162,4e-05,4.71889]
[1779093048240,34.64,76914.62,0.0,-0.96193,4e-05,4.68756]
[1779093049247,34.64,76914.07,0.0,-0.96195,4e-05,4.68526]
[1779093054282,34.65,76918.02,0.0,-0.96178,4e-05,4.70262]
[1779093059317,34.65,76918.12,0.0,-0.96177,4e-05,4.70328]
[1779093061331,34.65,76904.12,0.0,-0.96236,4e-05,4.64319]
[1779093062350,34.65,76894.34,0.0,-0.96277,4e-05,4.60162]
[1779093063345,34.65,76890.34,0.0,-0.96293,4e-05,4.58466]
[1779093066742,34.65,76889.07,0.0,-0.96298,4e-05,4.5795]
[1779093072408,34.65,76885.96,0.0,-0.96311,4e-05,4.56674]
[1779093077443,34.65,76888.05,0.0,-0.96301,4e-05,4.57696]
[1779093082478,34.65,76894.0,0.0,-0.96275,4e-05,4.60357]
[1779093083485,34.65,76899.43,0.0,-0.96252,4e-05,4.62691]
[1779093084492,34.66,76900.16,0.0,-0.96249,4e-05,4.63023]
[1779093088520,34.67,76894.98,0.0,-0.96266,4e-05,4.61304]
[1779093093555,34.68,76898.59,0.0,-0.96246,4e-05,4.6319]
[1779093098589,34.69,76898.63,0.0,-0.96245,4e-05,4.63319]
[1779093103625,34.69,76897.94,0.0,-0.96247,4e-05,4.63124]
[1779093108660,34.69,76895.48,0.0,-0.96256,4e-05,4.62181]
[1779093112688,34.69,76889.38,0.0,-0.9628,4e-05,4.59687]
[1779093117723,34.7,76884.55,0.0,-0.96299,4e-05,4.57779]
[1779093122760,34.7,76879.91,0.0,-0.96317,4e-05,4.55978]
[1779093127793,34.7,76880.63,0.0,-0.96312,4e-05,4.56438]
[1779093132828,34.71,76883.91,0.0,-0.96297,4e-05,4.5797]
[1779093136856,34.71,76877.31,0.0,-0.96323,4e-05,4.55311]
[1779093141891,34.73,76877.77,0.0,-0.96314,4e-05,4.56227]
[1779093142898,34.73,76866.22,0.0,-0.96361,4e-05,4.51419]
[1779093147933,34.73,76862.4,0.0,-0.96374,4e-05,4.50019]
[1779093152968,34.74,76868.24,0.0,-0.96351,4e-05,4.52304]
[1779093153975,34.74,76877.29,0.0,-0.96314,4e-05,4.56131]
[1779093159010,34.74,76880.59,0.0,-0.96299,4e-05,4.57657]
[1779093161032,34.74,76890.92,0.0,-0.96254,4e-05,4.6224]
[1779093162035,34.75,76898.07,0.0,-0.96223,4e-05,4.65418]
[1779093167075,34.76,76893.49,0.0,-0.96238,4e-05,4.63862]
[1779093172109,34.76,76896.07,0.0,-0.96227,4e-05,4.65036]
[1779093178152,34.76,76895.95,0.0,-0.96227,4e-05,4.65067]
[1779093181172,34.76,76901.38,0.0,-0.96203,4e-05,4.67425]
[1779093184193,34.76,76907.57,0.0,-0.96176,4e-05,4.702]
[1779093185200,34.77,76914.95,0.0,-0.96144,4e-05,4.73468]
[1779093186208,34.77,76921.26,0.0,-0.96117,4e-05,4.76201]
[1779093187215,34.77,76922.53,0.0,-0.96112,4e-05,4.76748]
[1779093192250,34.77,76925.24,0.0,-0.96101,4e-05,4.77875]
[1779093197675,34.76,76927.96,0.0,-0.96089,4e-05,4.79037]
[1779093203326,34.76,76933.18,0.0,-0.96068,4e-05,4.81218]
[1779093208362,34.76,76933.71,0.0,-0.96066,4e-05,4.8142]
[1779093213397,34.76,76937.24,0.0,-0.96053,4e-05,4.82583]
[1779093227891,34.76,76937.72,0.0,-0.96052,4e-05,4.82696]
[1779093234544,34.76,76937.72,0.0,-0.96053,4e-05,4.82641]
[1779093237962,34.76,76929.62,0.0,-0.96088,4e-05,4.79085]
[1779093241593,34.76,76928.01,0.0,-0.96096,4e-05,4.783]
[1779093243606,34.76,76922.95,0.0,-0.96117,4e-05,4.761]
[1779093245622,34.76,76921.19,0.0,-0.96125,4e-05,4.75357]
[1779093250657,34.76,76917.12,0.0,-0.96142,4e-05,4.73611]
[1779093255691,34.76,76914.96,0.0,-0.96151,4e-05,4.72696]
[1779093260726,34.76,76920.34,0.0,-0.96127,4e-05,4.75127]
[1779093263747,34.76,76928.86,0.0,-0.96091,4e-05,4.78808]
[1779093265761,34.76,76933.25,0.0,-0.96073,4e-05,4.80614]
[1779093270796,34.75,76935.04,0.0,-0.96069,4e-05,4.81003]
[1779093278243,34.73,76935.7,0.0,-0.96074,4e-05,4.80394]
[1779093283889,34.73,76934.51,0.0,-0.96083,4e-05,4.79518]
[1779093288924,34.72,76938.39,0.0,-0.96067,4e-05,4.8112]
[1779093292952,34.72,76942.76,0.0,-0.96051,4e-05,4.82791]
[1779093297987,34.71,76940.26,0.0,-0.96065,4e-05,4.81343]
[1779093303023,34.71,76940.17,0.0,-0.96066,4e-05,4.81261]
[1779093306044,34.71,76934.74,0.0,-0.9609,4e-05,4.78868]
[1779093308058,34.71,76927.86,0.0,-0.96119,4e-05,4.75869]
[1779093309065,34.71,76927.2,0.0,-0.96122,4e-05,4.75583]
[1779093314101,34.71,76925.91,0.0,-0.96127,4e-05,4.75025]
[1779093319136,34.71,76925.8,0.0,-0.96128,4e-05,4.74986]
[1779093324171,34.71,76925.18,0.0,-0.9613,4e-05,4.74734]
[1779093329206,34.71,76926.37,0.0,-0.96125,4e-05,4.75269]
[1779093334241,34.71,76925.6,0.0,-0.96129,4e-05,4.74782]
[1779093339275,34.72,76919.76,0.0,-0.96153,4e-05,4.72358]
[1779093340283,34.72,76913.04,0.0,-0.96181,4e-05,4.69505]
[1779093342296,34.72,76910.84,0.0,-0.9619,4e-05,4.6858]
[1779093348348,34.72,76909.18,0.0,-0.96196,4e-05,4.67949]
[1779093353377,34.72,76903.34,0.0,-0.9622,4e-05,4.65518]
[1779093354384,34.72,76891.9,0.0,-0.96268,4e-05,4.60679]
[1779093356399,34.72,76885.45,0.0,-0.96294,4e-05,4.57999]
[1779093361438,34.73,76885.59,0.0,-0.96292,4e-05,4.58193]
[1779093366470,34.73,76881.78,0.0,-0.96306,4e-05,4.56722]
[1779093371505,34.73,76881.48,0.0,-0.96306,4e-05,4.5675]
[1779093372512,34.73,76870.32,0.0,-0.96351,4e-05,4.52062]
[1779093373521,34.73,76863.99,0.0,-0.96377,4e-05,4.4945]
[1779093374526,34.74,76861.55,0.0,-0.96386,4e-05,4.4847]
[1779093379560,34.74,76861.09,0.0,-0.96386,4e-05,4.48471]
[1779093384596,34.74,76861.21,0.0,-0.96384,4e-05,4.48714]
[1779093389639,34.75,76861.93,0.0,-0.96379,4e-05,4.49206]
[1779093391647,34.75,76853.13,0.0,-0.96416,4e-05,4.45294]
[1779093393663,34.75,76851.52,0.0,-0.96422,4e-05,4.44717]
[1779093399099,34.76,76851.0,0.0,-0.96422,4e-05,4.44727]
[1779093402724,34.76,76845.12,0.0,-0.96444,4e-05,4.42479]
[1779093407759,34.77,76849.61,0.0,-0.96423,4e-05,4.4457]
[1779093412795,34.77,76847.79,0.0,-0.96428,4e-05,4.44038]
[1779093417834,34.78,76846.08,0.0,-0.96433,4e-05,4.4356]
[1779093419245,34.78,76834.55,0.0,-0.96478,4e-05,4.38865]
[1779093420854,34.78,76831.99,0.0,-0.96487,4e-05,4.37916]
[1779093422866,34.78,76826.92,0.0,-0.96506,4e-05,4.35956]
[1779093427909,34.79,76847.31,0.0,-0.96423,4e-05,4.44601]
[1779093429315,34.79,76848.71,0.0,-0.96417,4e-05,4.45223]
[1779093434958,34.8,76851.18,0.0,-0.96404,4e-05,4.46493]
[1779093436972,34.8,76844.81,0.0,-0.96429,4e-05,4.4394]
[1779093437979,34.8,76841.37,0.0,-0.96442,4e-05,4.42567]
[1779093441000,34.8,76838.95,0.0,-0.96451,4e-05,4.41715]
[1779093446035,34.81,76840.21,0.0,-0.96443,4e-05,4.42477]
[1779093451070,34.82,76838.83,0.0,-0.96449,4e-05,4.41818]
[1779093455097,34.82,76843.99,0.0,-0.96426,4e-05,4.44138]
[1779093460133,34.83,76844.53,0.0,-0.96422,4e-05,4.44593]
[1779093462147,34.83,76850.27,0.0,-0.96398,4e-05,4.47056]
[1779093464162,34.83,76856.56,0.0,-0.96372,4e-05,4.49785]
[1779093469195,34.83,76861.77,0.0,-0.96349,4e-05,4.52094]
[1779093474231,34.84,76865.6,0.0,-0.96332,4e-05,4.53857]
[1779093479265,34.84,76863.75,0.0,-0.96338,4e-05,4.53242]
[1779093483294,34.85,76870.3,0.0,-0.9631,4e-05,4.56112]
[1779093485308,34.85,76872.04,0.0,-0.96302,4e-05,4.56896]
[1779093490344,34.85,76877.84,0.0,-0.96277,4e-05,4.59461]
[1779093492358,34.85,76885.28,0.0,-0.96246,4e-05,4.6265]
[1779093496386,34.85,76888.26,0.0,-0.96233,4e-05,4.63984]
[1779093501423,34.85,76889.75,0.0,-0.96226,4e-05,4.64694]
[1779093502429,34.85,76882.13,0.0,-0.96257,4e-05,4.61477]
[1779093503437,34.85,76875.21,0.0,-0.96286,4e-05,4.58575]
[1779093505452,34.86,76870.56,0.0,-0.96304,4e-05,4.56665]
[1779093510487,34.86,76871.96,0.0,-0.96297,4e-05,4.57387]
[1779093514516,34.86,76877.21,0.0,-0.96277,4e-05,4.59362]
[1779093516530,34.86,76882.29,0.0,-0.96256,4e-05,4.61555]
[1779093519551,34.86,76877.28,0.0,-0.96276,4e-05,4.59498]
[1779093524586,34.87,76874.96,0.0,-0.96284,4e-05,4.58652]
[1779093530035,34.87,76872.76,0.0,-0.96292,4e-05,4.57837]
[1779093534660,34.87,76865.71,0.0,-0.96322,4e-05,4.54804]
[1779093538683,34.87,76858.68,0.0,-0.96351,4e-05,4.51785]
[1779093543718,34.87,76858.86,0.0,-0.96349,4e-05,4.51958]
[1779093546741,34.87,76852.26,0.0,-0.96377,4e-05,4.4918]
[1779093548757,34.87,76859.4,0.0,-0.96348,4e-05,4.5216]
[1779093550175,34.87,76862.16,0.0,-0.96336,4e-05,4.53344]
[1779093555803,34.87,76863.49,0.0,-0.96329,4e-05,4.54102]
[1779093558825,34.87,76871.82,0.0,-0.96294,4e-05,4.57648]
[1779093564904,34.88,76869.3,0.0,-0.96303,4e-05,4.56737]
[1779093568932,34.88,76876.58,0.0,-0.96272,4e-05,4.59899]
[1779093571956,34.88,76878.51,0.0,-0.96266,4e-05,4.60433]
[1779093576989,34.88,76878.27,0.0,-0.96266,4e-05,4.60437]
[1779093582025,34.89,76879.84,0.0,-0.96258,4e-05,4.61205]
[1779093587062,34.89,76877.59,0.0,-0.96267,4e-05,4.60351]
[1779093592096,34.89,76875.32,0.0,-0.96275,4e-05,4.595]
[1779093594111,34.89,76882.39,0.0,-0.96245,4e-05,4.62529]
[1779093599146,34.89,76880.95,0.0,-0.9625,4e-05,4.62005]
[1779093603173,34.9,76870.32,0.0,-0.96294,4e-05,4.57597]
[1779093604180,34.9,76870.07,0.0,-0.96294,4e-05,4.57517]
[1779093609216,34.9,76870.07,0.0,-0.96293,4e-05,4.5764]
[1779093614253,34.9,76868.92,0.0,-0.96297,4e-05,4.57278]
[1779093620670,34.91,76867.76,0.0,-0.963,4e-05,4.56939]
[1779093627344,34.91,76867.27,0.0,-0.963,4e-05,4.56905]
[1779093632377,34.91,76869.58,0.0,-0.96292,4e-05,4.57656]
[1779093634391,34.91,76873.83,0.0,-0.96274,4e-05,4.59488]
[1779093639426,34.92,76874.88,0.0,-0.96269,4e-05,4.60033]
[1779093643454,34.92,76881.31,0.0,-0.96242,4e-05,4.62826]
[1779093648491,34.92,76882.71,0.0,-0.96235,4e-05,4.63494]
[1779093653524,34.92,76883.23,0.0,-0.96232,4e-05,4.63789]
[1779093657552,34.92,76887.84,0.0,-0.96212,4e-05,4.65797]
[1779093662587,34.92,76887.58,0.0,-0.96213,4e-05,4.65734]
[1779093667622,34.92,76889.21,0.0,-0.96206,4e-05,4.66468]
[1779093672657,34.93,76887.99,0.0,-0.9621,4e-05,4.65987]
[1779093677693,34.93,76887.18,0.0,-0.96213,4e-05,4.65684]
[1779093682727,34.93,76886.56,0.0,-0.96216,4e-05,4.65464]
[1779093687762,34.93,76887.24,0.0,-0.96212,4e-05,4.65779]
[1779093688768,34.93,76881.65,0.0,-0.96236,4e-05,4.63417]
[1779093689775,34.93,76873.12,0.0,-0.96271,4e-05,4.59822]
[1779093691162,34.93,76868.42,0.0,-0.96293,4e-05,4.57517]
[1779093692796,34.93,76868.3,0.0,-0.96293,4e-05,4.57501]
[1779093697831,34.93,76868.28,0.0,-0.96292,4e-05,4.57588]
[1779093704881,34.94,76868.47,0.0,-0.9629,4e-05,4.57803]
[1779093709916,34.94,76867.98,0.0,-0.96291,4e-05,4.57697]
[1779093714951,34.94,76866.57,0.0,-0.96296,4e-05,4.57209]
[1779093721376,34.94,76884.74,0.0,-0.96219,4e-05,4.64986]
[1779093723028,34.94,76900.27,0.0,-0.96154,4e-05,4.71654]
[1779093724018,34.94,76900.66,0.0,-0.96152,4e-05,4.71819]
[1779093729053,34.94,76904.27,0.0,-0.96137,4e-05,4.73359]
[1779093734098,34.94,76902.07,0.0,-0.96146,4e-05,4.72399]
[1779093739133,34.94,76900.96,0.0,-0.96151,4e-05,4.71919]
[1779093744170,34.94,76901.45,0.0,-0.96149,4e-05,4.72126]
[1779093749205,34.94,76903.57,0.0,-0.9614,4e-05,4.7303]
[1779093754241,34.94,76903.69,0.0,-0.96142,4e-05,4.72723]
[1779093759276,34.94,76903.94,0.0,-0.96143,4e-05,4.72627]
[1779093765317,34.93,76905.0,0.0,-0.96143,4e-05,4.72685]
[1779093771731,34.92,76904.22,0.0,-0.96151,4e-05,4.71892]
[1779093777404,34.88,76903.49,0.0,-0.96169,4e-05,4.70071]
[1779093782438,34.88,76904.46,0.0,-0.96167,4e-05,4.7024]
[1779093787473,34.88,76905.19,0.0,-0.96164,4e-05,4.7059]
[1779093792507,34.88,76905.34,0.0,-0.96163,4e-05,4.70658]
[1779093797543,34.84,76904.61,0.0,-0.96181,4e-05,4.68921]
[1779093802579,34.82,76905.25,0.0,-0.96189,4e-05,4.68114]
[1779093807614,34.8,76905.12,0.0,-0.96197,4e-05,4.67305]
[1779093812649,34.8,76904.6,0.0,-0.96203,4e-05,4.66577]
[1779093817684,34.79,76905.48,0.0,-0.96201,4e-05,4.66796]
[1779093822719,34.79,76904.42,0.0,-0.96207,4e-05,4.66194]
[1779093828761,34.79,76904.36,0.0,-0.96209,4e-05,4.65993]
[1779093831790,34.78,76894.99,0.0,-0.9625,4e-05,4.61841]
[1779093832796,34.78,76889.26,0.0,-0.96274,4e-05,4.59322]
[1779093837831,34.78,76886.84,0.0,-0.96286,4e-05,4.58131]
[1779093842866,34.74,76892.34,0.0,-0.9628,4e-05,4.58732]
[1779093847901,34.73,76889.98,0.0,-0.96292,4e-05,4.57518]
[1779093852936,34.73,76889.28,0.0,-0.96297,4e-05,4.57009]
[1779093859985,34.72,76888.79,0.0,-0.96302,4e-05,4.56506]
[1779093865022,34.71,76887.99,0.0,-0.96308,4e-05,4.55956]
[1779093870059,34.71,76890.95,0.0,-0.96298,4e-05,4.56986]
[1779093875093,34.68,76890.94,0.0,-0.96314,4e-05,4.55291]
[1779093881134,34.67,76893.25,0.0,-0.96307,4e-05,4.56026]
[1779093886169,34.67,76893.78,0.0,-0.96306,4e-05,4.56051]
[1779093891204,34.66,76894.28,0.0,-0.96306,4e-05,4.56066]
[1779093896239,34.66,76892.51,0.0,-0.96315,4e-05,4.55128]
[1779093901273,34.65,76893.94,0.0,-0.96312,4e-05,4.55508]
[1779093906309,34.65,76895.72,0.0,-0.96306,4e-05,4.56108]
[1779093911344,34.64,76890.01,0.0,-0.96332,4e-05,4.53479]
[1779093917386,34.64,76886.77,0.0,-0.96346,4e-05,4.51964]
[1779093922791,34.64,76889.29,0.0,-0.96338,4e-05,4.52835]
[1779093928462,34.62,76888.47,0.0,-0.96349,4e-05,4.51739]
[1779093935512,34.57,76888.22,0.0,-0.96373,4e-05,4.49206]
[1779093940548,34.54,76889.81,0.0,-0.9638,4e-05,4.48507]
[1779093942931,34.52,76898.06,0.0,-0.96354,4e-05,4.51154]
[1779093945583,34.5,76911.75,0.0,-0.96303,4e-05,4.5636]
[1779093947597,34.48,76916.37,0.0,-0.96295,4e-05,4.57234]
[1779093953000,34.47,76916.27,0.0,-0.96301,4e-05,4.56626]
[1779093958675,34.45,76913.93,0.0,-0.96317,4e-05,4.55051]
[1779093963713,34.45,76910.61,0.0,-0.96332,4e-05,4.53462]
[1779093965727,34.45,76903.86,0.0,-0.96361,4e-05,4.50545]
[1779093970761,34.44,76903.57,0.0,-0.96363,4e-05,4.50277]
[1779093975795,34.44,76903.52,0.0,-0.96365,4e-05,4.50109]
[1779093980831,34.44,76903.51,0.0,-0.96366,4e-05,4.49959]
[1779093985866,34.43,76901.89,0.0,-0.96376,4e-05,4.48934]
[1779093990901,34.42,76902.75,0.0,-0.96377,4e-05,4.48835]
[1779093998958,34.4,76905.16,0.0,-0.96377,4e-05,4.48767]
[1779094003992,34.39,76904.94,0.0,-0.96383,4e-05,4.48218]
[1779094004999,34.39,76914.66,0.0,-0.96344,4e-05,4.52228]
[1779094006006,34.36,76919.18,0.0,-0.96335,4e-05,4.53185]
[1779094011041,34.26,76921.71,0.0,-0.9637,4e-05,4.49662]
[1779094016076,34.23,76923.13,0.0,-0.96375,4e-05,4.49068]
[1779094022118,34.22,76927.25,0.0,-0.96363,4e-05,4.50317]
[1779094027153,34.14,76929.74,0.0,-0.96385,4e-05,4.48159]
[1779094032187,34.12,76931.37,0.0,-0.96388,4e-05,4.47891]
[1779094037223,34.07,76931.84,0.0,-0.96407,4e-05,4.45893]
[1779094042259,34.06,76933.37,0.0,-0.96403,4e-05,4.4628]
[1779094047293,34.06,76927.75,0.0,-0.96427,4e-05,4.4385]
[1779094052328,34.06,76916.23,0.0,-0.96476,4e-05,4.38693]
[1779094053720,34.06,76902.2,0.0,-0.96534,4e-05,4.32744]
[1779094059377,34.06,76900.62,0.0,-0.96542,4e-05,4.31853]
[1779094064414,34.05,76901.15,0.0,-0.96542,4e-05,4.31837]
[1779094069450,34.04,76905.91,0.0,-0.96526,4e-05,4.3357]
[1779094071464,34.04,76908.66,0.0,-0.96516,4e-05,4.34609]
[1779094073859,34.04,76917.74,0.0,-0.96481,4e-05,4.38235]
[1779094076500,34.03,76911.02,0.0,-0.96509,4e-05,4.35311]
[1779094077509,34.03,76909.04,0.0,-0.96517,4e-05,4.34432]
[1779094082543,34.03,76899.55,0.0,-0.96555,4e-05,4.30498]
[1779094083930,34.03,76898.65,0.0,-0.96559,4e-05,4.30163]
[1779094088584,34.04,76903.78,0.0,-0.96537,4e-05,4.32355]
[1779094090599,34.04,76898.63,0.0,-0.96558,4e-05,4.30254]
[1779094091606,34.04,76891.13,0.0,-0.96588,4e-05,4.27116]
[1779094093999,34.03,76887.42,0.0,-0.96604,4e-05,4.25461]
[1779094099665,34.03,76882.75,0.0,-0.96624,4e-05,4.23348]
[1779094104700,34.01,76881.87,0.0,-0.96636,4e-05,4.22142]
[1779094110749,34.0,76882.28,0.0,-0.96637,4e-05,4.22038]
[1779094115777,34.0,76882.88,0.0,-0.96639,4e-05,4.21737]
[1779094117790,33.99,76877.38,0.0,-0.96661,4e-05,4.19387]
[1779094119806,33.99,76871.02,0.0,-0.96687,4e-05,4.16708]
[1779094121821,33.99,76861.23,0.0,-0.96725,4e-05,4.12671]
[1779094124215,33.99,76860.84,0.0,-0.96727,4e-05,4.12437]
[1779094129876,33.98,76863.08,0.0,-0.96721,4e-05,4.13101]
[1779094134911,33.98,76863.03,0.0,-0.96723,4e-05,4.12883]
[1779094139947,33.97,76860.98,0.0,-0.96733,4e-05,4.11869]
[1779094144980,33.97,76860.8,0.0,-0.96735,4e-05,4.11612]
[1779094146994,33.97,76855.75,0.0,-0.96755,4e-05,4.09516]
[1779094149011,33.96,76852.49,0.0,-0.96768,4e-05,4.08151]
[1779094154043,33.96,76852.94,0.0,-0.96768,4e-05,4.08181]
[1779094160086,33.96,76854.27,0.0,-0.96765,4e-05,4.0853]
[1779094162100,33.95,76845.8,0.0,-0.96797,4e-05,4.05099]
[1779094164114,33.95,76840.86,0.0,-0.96816,4e-05,4.03094]
[1779094168143,33.95,76846.37,0.0,-0.96796,4e-05,4.05192]
[1779094169149,33.95,76856.83,0.0,-0.96757,4e-05,4.09334]
[1779094170156,33.95,76860.46,0.0,-0.96744,4e-05,4.10753]
[1779094175190,33.95,76865.42,0.0,-0.96729,4e-05,4.12236]
[1779094183246,33.94,76865.04,0.0,-0.96733,4e-05,4.11774]
[1779094188282,33.93,76863.96,0.0,-0.96739,4e-05,4.11151]
[1779094193316,33.93,76864.19,0.0,-0.9674,4e-05,4.11061]
[1779094202381,33.92,76867.06,0.0,-0.96732,4e-05,4.11882]
[1779094207415,33.92,76871.07,0.0,-0.96719,4e-05,4.13309]
[1779094212450,33.91,76870.33,0.0,-0.96724,4e-05,4.12807]
[1779094213457,33.9,76879.72,0.0,-0.96692,4e-05,4.16092]
[1779094216477,33.9,76888.88,0.0,-0.96658,4e-05,4.19722]
[1779094218491,33.9,76891.94,0.0,-0.96647,4e-05,4.2087]
[1779094221514,33.89,76886.42,0.0,-0.9667,4e-05,4.18414]
[1779094223527,33.89,76880.95,0.0,-0.96692,4e-05,4.16099]
[1779094228562,33.88,76881.69,0.0,-0.96691,4e-05,4.16216]
[1779094233597,33.88,76881.77,0.0,-0.96696,4e-05,4.15702]
[1779094234988,33.87,76887.03,0.0,-0.9668,4e-05,4.17351]
[1779094237624,33.86,76892.22,0.0,-0.96661,4e-05,4.19369]
[1779094241653,33.86,76897.52,0.0,-0.96642,4e-05,4.21332]
[1779094246688,33.85,76899.4,0.0,-0.96637,4e-05,4.21842]
[1779094251729,33.85,76901.19,0.0,-0.96633,4e-05,4.2232]
[1779094253743,33.85,76908.11,0.0,-0.96606,4e-05,4.25084]
[1779094255127,33.85,76915.59,0.0,-0.96574,4e-05,4.28409]
[1779094258780,33.83,76910.32,0.0,-0.96603,4e-05,4.25453]
[1779094263812,33.82,76909.8,0.0,-0.96611,4e-05,4.24586]
[1779094268848,33.78,76909.0,0.0,-0.96631,4e-05,4.22516]
[1779094272878,33.78,76903.5,0.0,-0.96652,4e-05,4.20296]
[1779094276904,33.77,76899.1,0.0,-0.96672,4e-05,4.18288]
[1779094277919,33.77,76887.11,0.0,-0.96718,4e-05,4.13364]
[1779094279936,33.77,76883.72,0.0,-0.96732,4e-05,4.11912]
[1779094285048,33.76,76890.1,0.0,-0.9671,4e-05,4.14287]
[1779094289074,33.74,76895.53,0.0,-0.96697,4e-05,4.1559]
[1779094294112,33.74,76909.56,0.0,-0.96647,4e-05,4.20787]
[1779094295118,33.73,76925.53,0.0,-0.96588,4e-05,4.27]
[1779094296126,33.73,76925.25,0.0,-0.96589,4e-05,4.2683]
[1779094301160,33.72,76922.2,0.0,-0.96604,4e-05,4.25303]
[1779094303174,33.72,76917.33,0.0,-0.96625,4e-05,4.2315]
[1779094308210,33.71,76917.01,0.0,-0.96628,4e-05,4.22822]
[1779094313245,33.71,76917.95,0.0,-0.96627,4e-05,4.22919]
[1779094318280,33.7,76918.56,0.0,-0.96627,4e-05,4.22927]
[1779094323315,33.7,76914.16,0.0,-0.96646,4e-05,4.20904]
[1779094329357,33.69,76911.42,0.0,-0.96659,4e-05,4.19554]
[1779094335793,33.68,76911.43,0.0,-0.96662,4e-05,4.1928]
[1779094344462,33.68,76907.54,0.0,-0.96681,4e-05,4.17304]
[1779094349502,33.67,76905.73,0.0,-0.9669,4e-05,4.16384]
[1779094354532,33.67,76900.21,0.0,-0.96715,4e-05,4.13649]
[1779094359567,33.66,76896.74,0.0,-0.9673,4e-05,4.12039]
[1779094364602,33.66,76895.22,0.0,-0.96738,4e-05,4.11235]
[1779094369637,33.66,76900.15,0.0,-0.9672,4e-05,4.13125]
[1779094374672,33.66,76904.4,0.0,-0.96701,4e-05,4.15077]
[1779094378700,33.66,76897.48,0.0,-0.96728,4e-05,4.12268]
[1779094381720,33.66,76904.09,0.0,-0.96704,4e-05,4.14834]
[1779094386755,33.66,76904.01,0.0,-0.96705,4e-05,4.14674]
[1779094391796,33.65,76906.16,0.0,-0.96698,4e-05,4.15423]
[1779094397839,33.65,76908.44,0.0,-0.96691,4e-05,4.16174]
[1779094402874,33.64,76913.44,0.0,-0.96674,4e-05,4.17992]
[1779094406287,33.64,76921.26,0.0,-0.96644,4e-05,4.2106]
[1779094412944,33.63,76921.86,0.0,-0.96648,4e-05,4.2062]
[1779094419993,33.62,76922.56,0.0,-0.96649,4e-05,4.20556]
[1779094426427,33.61,76924.2,0.0,-0.96646,4e-05,4.2088]
[1779094432077,33.61,76925.75,0.0,-0.96642,4e-05,4.21263]
[1779094434093,33.62,76931.73,0.0,-0.96615,4e-05,4.24069]
[1779094435099,33.62,76942.38,0.0,-0.96572,4e-05,4.28528]
[1779094436497,33.62,76940.68,0.0,-0.96579,4e-05,4.27874]
[1779094442148,33.62,76940.59,0.0,-0.96578,4e-05,4.2798]
[1779094444163,33.62,76945.79,0.0,-0.96556,4e-05,4.30208]
[1779094449197,33.63,76945.86,0.0,-0.96555,4e-05,4.30361]
[1779094455239,33.63,76945.67,0.0,-0.96554,4e-05,4.30422]
[1779094460275,33.63,76949.04,0.0,-0.9654,4e-05,4.31935]
[1779094465310,33.63,76949.74,0.0,-0.96536,4e-05,4.32321]
[1779094470346,33.64,76949.22,0.0,-0.96537,4e-05,4.32189]
[1779094471353,33.64,76953.63,0.0,-0.96521,4e-05,4.33737]
[1779094476390,33.64,76956.37,0.0,-0.9651,4e-05,4.34951]
[1779094481426,33.64,76960.3,0.0,-0.96493,4e-05,4.36654]
[1779094486458,33.64,76963.54,0.0,-0.9648,4e-05,4.38064]
[1779094491493,33.64,76964.38,0.0,-0.96476,4e-05,4.38456]
[1779094496528,33.64,76966.42,0.0,-0.96467,4e-05,4.39355]
[1779094501564,33.64,76962.77,0.0,-0.96483,4e-05,4.3769]
[1779094507606,33.63,76962.58,0.0,-0.96487,4e-05,4.37303]
[1779094512641,33.62,76965.51,0.0,-0.96478,4e-05,4.3823]
[1779094517677,33.62,76968.57,0.0,-0.96468,4e-05,4.3929]
[1779094522711,33.61,76967.32,0.0,-0.96476,4e-05,4.38515]
[1779094527746,33.61,76968.49,0.0,-0.9647,4e-05,4.39071]
[1779094532781,33.62,76966.84,0.0,-0.96479,4e-05,4.38084]
[1779094537816,33.62,76966.2,0.0,-0.96482,4e-05,4.37799]
[1779094542850,33.61,76965.21,0.0,-0.96486,4e-05,4.37359]
[1779094548893,33.61,76964.38,0.0,-0.9649,4e-05,4.36919]
[1779094550907,33.61,76958.8,0.0,-0.96514,4e-05,4.34441]
[1779094555942,33.6,76952.06,0.0,-0.96544,4e-05,4.31323]
[1779094557351,33.6,76946.55,0.0,-0.96567,4e-05,4.28972]
[1779094562991,33.6,76948.76,0.0,-0.96561,4e-05,4.29626]
[1779094568028,33.59,76946.72,0.0,-0.96572,4e-05,4.28485]
[1779094573064,33.58,76946.39,0.0,-0.96576,4e-05,4.2803]
[1779094577491,33.57,76953.97,0.0,-0.96549,4e-05,4.30884]
[1779094581119,33.57,76959.34,0.0,-0.96529,4e-05,4.32944]
[1779094587560,33.56,76962.01,0.0,-0.96523,4e-05,4.33593]
[1779094594211,33.55,76964.94,0.0,-0.96517,4e-05,4.34095]
[1779094597631,33.54,76970.14,0.0,-0.96498,4e-05,4.3608]
[1779094603274,33.54,76973.09,0.0,-0.96487,4e-05,4.37198]
[1779094608309,33.54,76973.52,0.0,-0.96486,4e-05,4.37311]
[1779094615359,33.53,76974.79,0.0,-0.96485,4e-05,4.37406]
[1779094622407,33.52,76975.79,0.0,-0.96486,4e-05,4.37381]
[1779094627843,33.51,76976.72,0.0,-0.96485,4e-05,4.37461]
[1779094633484,33.5,76976.67,0.0,-0.96488,4e-05,4.37109]
[1779094638521,33.5,76975.71,0.0,-0.96492,4e-05,4.36705]
[1779094640534,33.5,76969.0,0.0,-0.9652,4e-05,4.3382]
[1779094641543,33.5,76966.63,0.0,-0.9653,4e-05,4.32763]
[1779094643558,33.5,76961.34,0.0,-0.96553,4e-05,4.30347]
[1779094648593,33.49,76956.49,0.0,-0.96576,4e-05,4.27999]
[1779094651613,33.49,76951.22,0.0,-0.96601,4e-05,4.2529]
[1779094656663,33.48,76949.91,0.0,-0.96609,4e-05,4.24517]
[1779094661683,33.47,76947.53,0.0,-0.96622,4e-05,4.23202]
[1779094666719,33.47,76947.59,0.0,-0.96624,4e-05,4.22963]
[1779094672760,33.46,76949.94,0.0,-0.96617,4e-05,4.23638]
[1779094677794,33.46,76949.83,0.0,-0.96619,4e-05,4.23424]
[1779094682830,33.45,76950.07,0.0,-0.9662,4e-05,4.23359]
[1779094687865,33.45,76949.94,0.0,-0.96622,4e-05,4.23135]
[1779094694914,33.44,76950.04,0.0,-0.96624,4e-05,4.22934]
[1779094699948,33.44,76947.81,0.0,-0.96635,4e-05,4.21836]
[1779094704985,33.43,76949.8,0.0,-0.96629,4e-05,4.22491]
[1779094705991,33.43,76958.55,0.0,-0.96594,4e-05,4.2609]
[1779094718494,33.42,76962.33,0.0,-0.96587,4e-05,4.26769]
[1779094723111,33.41,76968.15,0.0,-0.96566,4e-05,4.28966]
[1779094728563,33.41,76974.86,0.0,-0.96541,4e-05,4.31525]
[1779094734187,33.4,76975.69,0.0,-0.96541,4e-05,4.31527]
[1779094742244,33.39,76976.29,0.0,-0.96542,4e-05,4.31476]
[1779094748704,33.39,76977.25,0.0,-0.9654,4e-05,4.31712]
[1779094754329,33.39,76977.45,0.0,-0.9654,4e-05,4.31659]
[1779094759364,33.38,76977.73,0.0,-0.96542,4e-05,4.31471]
[1779094764402,33.37,76977.64,0.0,-0.96545,4e-05,4.31127]
[1779094769436,33.37,76981.23,0.0,-0.96533,4e-05,4.32415]
[1779094774471,33.36,76981.82,0.0,-0.96536,4e-05,4.32008]
[1779094780513,33.35,76982.26,0.0,-0.96538,4e-05,4.31803]
[1779094785549,33.34,76982.09,0.0,-0.96542,4e-05,4.31406]
[1779094790589,33.34,76981.78,0.0,-0.96546,4e-05,4.30956]
[1779094795617,33.33,76979.81,0.0,-0.96557,4e-05,4.29816]
[1779094800653,33.32,76979.85,0.0,-0.9656,4e-05,4.29531]
[1779094805687,33.31,76979.02,0.0,-0.96566,4e-05,4.28884]
[1779094810723,33.31,76979.15,0.0,-0.96569,4e-05,4.28589]
[1779094815758,33.3,76984.59,0.0,-0.9655,4e-05,4.30584]
[1779094820794,33.29,76983.96,0.0,-0.96556,4e-05,4.30001]
[1779094825829,33.28,76993.95,0.0,-0.96518,4e-05,4.33909]
[1779094830864,33.25,76997.59,0.0,-0.96519,4e-05,4.33831]
[1779094834892,33.24,76990.62,0.0,-0.96552,4e-05,4.30317]
[1779094839931,33.24,76987.3,0.0,-0.96569,4e-05,4.28633]
[1779094844961,33.23,76986.16,0.0,-0.96576,4e-05,4.27916]
[1779094848992,33.23,76991.44,0.0,-0.96556,4e-05,4.29968]
[1779094854026,33.22,76990.95,0.0,-0.9656,4e-05,4.29543]
[1779094859485,33.22,76989.43,0.0,-0.96568,4e-05,4.28693]
[1779094865104,33.21,76988.75,0.0,-0.96573,4e-05,4.28159]
[1779094870141,33.2,76989.28,0.0,-0.96574,4e-05,4.28119]
[1779094875175,33.2,76992.12,0.0,-0.96565,4e-05,4.29052]
[1779094880212,33.19,76993.34,0.0,-0.96563,4e-05,4.29294]
[1779094887259,33.18,76994.11,0.0,-0.96563,4e-05,4.2925]
[1779094893300,33.18,76994.52,0.0,-0.96567,4e-05,4.28772]
[1779094898335,33.17,76994.77,0.0,-0.96568,4e-05,4.28619]
[1779094903371,33.16,76995.29,0.0,-0.96569,4e-05,4.28583]
[1779094909840,33.16,76996.68,0.0,-0.96567,4e-05,4.28817]
[1779094915455,33.15,76997.05,0.0,-0.96568,4e-05,4.28725]
[1779094920490,33.15,76996.6,0.0,-0.96572,4e-05,4.28292]
[1779094922509,33.14,76991.0,0.0,-0.96595,4e-05,4.25836]
[1779094927544,33.14,76980.43,0.0,-0.9664,4e-05,4.212]
[1779094928551,33.14,76974.66,0.0,-0.96663,4e-05,4.18761]
[1779094929980,33.14,76972.76,0.0,-0.96671,4e-05,4.17921]
[1779094934593,33.13,76959.98,0.0,-0.96722,4e-05,4.12533]
[1779094935600,33.13,76951.81,0.0,-0.96754,4e-05,4.09162]
[1779094936607,33.13,76948.97,0.0,-0.96766,4e-05,4.07994]
[1779094940050,33.13,76937.99,0.0,-0.96808,4e-05,4.03522]
[1779094942650,33.13,76932.93,0.0,-0.96827,4e-05,4.01449]
[1779094947685,33.13,76930.74,0.0,-0.96836,4e-05,4.00517]
[1779094950120,33.13,76942.8,0.0,-0.9679,4e-05,4.05375]
[1779094952721,33.13,76944.55,0.0,-0.96786,4e-05,4.05724]
[1779094957760,33.13,76937.16,0.0,-0.96816,4e-05,4.02623]
[1779094959774,33.13,76930.89,0.0,-0.9684,4e-05,4.00059]
[1779094964807,33.13,76927.14,0.0,-0.96855,4e-05,3.98497]
[1779094969846,33.12,76927.32,0.0,-0.96855,4e-05,3.98511]
[1779094978904,33.12,76926.66,0.0,-0.96858,4e-05,3.98152]
[1779094983939,33.12,76926.28,0.0,-0.9686,4e-05,3.97943]
[1779094990988,33.12,76926.37,0.0,-0.9686,4e-05,3.97916]
[1779094994009,33.12,76933.65,0.0,-0.96833,4e-05,4.00813]
[1779095000472,33.12,76934.0,0.0,-0.96832,4e-05,4.00864]
[1779095006093,33.11,76934.43,0.0,-0.96832,4e-05,4.00953]
[1779095007100,33.11,76928.62,0.0,-0.96854,4e-05,3.98602]
[1779095012135,33.11,76924.08,0.0,-0.96874,4e-05,3.96438]
[1779095018177,33.11,76922.77,0.0,-0.96879,4e-05,3.95893]
[1779095023213,33.11,76929.39,0.0,-0.96854,4e-05,3.98535]
[1779095024219,33.11,76935.78,0.0,-0.9683,4e-05,4.01104]
[1779095029253,33.11,76936.03,0.0,-0.96829,4e-05,4.01155]
[1779095038316,33.11,76936.7,0.0,-0.96828,4e-05,4.01319]
[1779095043352,33.11,76935.3,0.0,-0.96833,4e-05,4.00704]
[1779095050823,33.11,76936.02,0.0,-0.96831,4e-05,4.00924]
[1779095057451,33.1,76936.38,0.0,-0.96831,4e-05,4.00999]
[1779095058458,33.1,76931.36,0.0,-0.9685,4e-05,3.98965]
[1779095063493,33.1,76928.88,0.0,-0.96859,4e-05,3.97945]
[1779095069538,33.1,76925.76,0.0,-0.96871,4e-05,3.96689]
[1779095070969,33.1,76919.45,0.0,-0.96895,4e-05,3.9417]
[1779095072559,33.1,76913.29,0.0,-0.9692,4e-05,3.91408]
[1779095079609,33.11,76907.42,0.0,-0.96941,4e-05,3.89169]
[1779095081039,33.11,76898.31,0.0,-0.96975,4e-05,3.8561]
[1779095083636,33.11,76891.79,0.0,-0.96998,4e-05,3.83084]
[1779095088671,33.11,76890.79,0.0,-0.97001,4e-05,3.82785]
[1779095093705,33.11,76892.44,0.0,-0.96994,4e-05,3.83518]
[1779095098741,33.11,76896.74,0.0,-0.96978,4e-05,3.85281]
[1779095103777,33.12,76895.9,0.0,-0.9698,4e-05,3.85018]
[1779095108810,33.12,76898.05,0.0,-0.96971,4e-05,3.85932]
[1779095111251,33.12,76891.48,0.0,-0.96995,4e-05,3.83392]
[1779095116868,33.12,76894.2,0.0,-0.96985,4e-05,3.84535]
[1779095121902,33.12,76892.57,0.0,-0.9699,4e-05,3.83961]
[1779095127945,33.12,76891.31,0.0,-0.96994,4e-05,3.83544]
[1779095132979,33.13,76888.75,0.0,-0.97005,4e-05,3.82292]
[1779095138013,33.13,76888.34,0.0,-0.97006,4e-05,3.822]
[1779095141035,33.13,76883.2,0.0,-0.97024,4e-05,3.80234]
[1779095142042,33.13,76873.04,0.0,-0.9706,4e-05,3.76309]
[1779095143056,33.13,76868.41,0.0,-0.97077,4e-05,3.74571]
[1779095145063,33.13,76861.35,0.0,-0.97101,4e-05,3.71887]
[1779095147078,33.13,76856.82,0.0,-0.97117,4e-05,3.70249]
[1779095150098,33.14,76849.23,0.0,-0.97142,4e-05,3.67462]
[1779095155133,33.14,76847.05,0.0,-0.97148,4e-05,3.66834]
[1779095162181,33.15,76847.31,0.0,-0.97145,4e-05,3.67156]
[1779095164199,33.15,76852.05,0.0,-0.97128,4e-05,3.69063]
[1779095168231,33.15,76875.65,0.0,-0.97042,4e-05,3.78246]
[1779095169238,33.15,76883.62,0.0,-0.97013,4e-05,3.81357]
[1779095174273,33.15,76883.93,0.0,-0.97012,4e-05,3.81538]
[1779095177294,33.15,76879.11,0.0,-0.97029,4e-05,3.797]
[1779095178301,33.15,76871.79,0.0,-0.97055,4e-05,3.76882]
[1779095183336,33.16,76874.29,0.0,-0.97045,4e-05,3.77951]
[1779095188370,33.16,76878.52,0.0,-0.97029,4e-05,3.79682]
[1779095196427,33.16,76878.96,0.0,-0.97028,4e-05,3.79681]
[1779095200456,33.16,76883.86,0.0,-0.9701,4e-05,3.81653]
[1779095205491,33.17,76883.35,0.0,-0.97011,4e-05,3.81522]
[1779095211967,33.17,76878.44,0.0,-0.97028,4e-05,3.79702]
[1779095220596,33.17,76876.14,0.0,-0.97035,4e-05,3.78969]
[1779095225632,33.17,76873.12,0.0,-0.97045,4e-05,3.77886]
[1779095230667,33.18,76874.74,0.0,-0.97038,4e-05,3.78598]
[1779095235702,33.18,76879.38,0.0,-0.97021,4e-05,3.80473]
[1779095242189,33.18,76879.79,0.0,-0.97018,4e-05,3.8074]
[1779095249804,33.18,76881.33,0.0,-0.97012,4e-05,3.81451]
[1779095254838,33.18,76881.48,0.0,-0.97013,4e-05,3.81282]
[1779095260882,33.19,76881.0,0.0,-0.97014,4e-05,3.81198]
[1779095265917,33.19,76882.88,0.0,-0.97006,4e-05,3.82018]
[1779095266923,33.19,76889.22,0.0,-0.96983,4e-05,3.84513]
[1779095267930,33.19,76889.79,0.0,-0.9698,4e-05,3.84748]
[1779095274981,33.19,76888.78,0.0,-0.96983,4e-05,3.84429]
[1779095280024,33.19,76892.9,0.0,-0.96968,4e-05,3.86089]
[1779095285057,33.19,76894.23,0.0,-0.96963,4e-05,3.86652]
[1779095287070,33.19,76888.0,0.0,-0.96985,4e-05,3.84224]
[1779095292105,33.2,76888.83,0.0,-0.96982,4e-05,3.84596]
[1779095297140,33.2,76892.82,0.0,-0.96967,4e-05,3.862]
[1779095298146,33.2,76897.9,0.0,-0.96948,4e-05,3.88208]
[1779095300202,33.2,76901.01,0.0,-0.96936,4e-05,3.89444]
[1779095305239,33.2,76900.31,0.0,-0.96939,4e-05,3.89175]
[1779095310271,33.2,76898.07,0.0,-0.96947,4e-05,3.88317]
[1779095316314,33.2,76898.68,0.0,-0.96947,4e-05,3.88273]
[1779095321354,33.2,76899.72,0.0,-0.96943,4e-05,3.88707]
[1779095326382,33.2,76902.03,0.0,-0.96934,4e-05,3.89637]
[1779095331419,33.2,76900.82,0.0,-0.96938,4e-05,3.89179]
[1779095336454,33.2,76900.19,0.0,-0.9694,4e-05,3.88953]
[1779095340482,33.2,76894.45,0.0,-0.96961,4e-05,3.86716]
[1779095343503,33.2,76887.32,0.0,-0.96987,4e-05,3.83952]
[1779095348538,33.2,76883.06,0.0,-0.97002,4e-05,3.82361]
[1779095353572,33.21,76879.58,0.0,-0.97014,4e-05,3.81093]
[1779095358607,33.21,76882.42,0.0,-0.97003,4e-05,3.82291]
[1779095363643,33.21,76884.17,0.0,-0.96995,4e-05,3.83063]
[1779095368678,33.21,76885.29,0.0,-0.9699,4e-05,3.8359]
[1779095373713,33.21,76887.24,0.0,-0.96985,4e-05,3.84131]
[1779095379757,33.22,76888.37,0.0,-0.9698,4e-05,3.84686]
[1779095384791,33.22,76891.94,0.0,-0.96966,4e-05,3.86179]
[1779095389826,33.22,76888.24,0.0,-0.96978,4e-05,3.84811]
[1779095394862,33.22,76887.7,0.0,-0.9698,4e-05,3.84687]
[1779095399899,33.23,76881.95,0.0,-0.97,4e-05,3.82528]
[1779095404941,33.23,76880.17,0.0,-0.97005,4e-05,3.81933]
[1779095409976,33.23,76877.82,0.0,-0.97013,4e-05,3.81118]
[1779095411989,33.23,76869.55,0.0,-0.97042,4e-05,3.7795]
[1779095413387,33.23,76861.81,0.0,-0.9707,4e-05,3.75021]
[1779095415016,33.23,76854.37,0.0,-0.97096,4e-05,3.72198]
[1779095416018,33.23,76851.72,0.0,-0.97105,4e-05,3.71221]
[1779095421053,33.24,76850.29,0.0,-0.97108,4e-05,3.70859]
[1779095427095,33.24,76850.24,0.0,-0.97106,4e-05,3.71053]
[1779095432130,33.25,76853.94,0.0,-0.97094,4e-05,3.72325]
[1779095437165,33.25,76855.22,0.0,-0.97088,4e-05,3.72975]
[1779095443597,33.26,76856.62,0.0,-0.97081,4e-05,3.73722]
[1779095449249,33.26,76857.16,0.0,-0.97078,4e-05,3.74077]
[1779095453277,33.26,76847.94,0.0,-0.97109,4e-05,3.70671]
[1779095455292,33.27,76844.57,0.0,-0.9712,4e-05,3.69457]
[1779095460327,33.27,76846.4,0.0,-0.97112,4e-05,3.70324]
[1779095462340,33.27,76838.48,0.0,-0.9714,3e-05,3.67384]
[1779095463348,33.27,76833.5,0.0,-0.97157,3e-05,3.65539]
[1779095466368,33.28,76832.34,0.0,-0.9716,3e-05,3.65223]
[1779095469397,33.28,76826.17,0.0,-0.97179,3e-05,3.63066]
[1779095474428,33.29,76826.49,0.0,-0.97176,3e-05,3.63416]
[1779095479463,33.29,76827.28,0.0,-0.97171,3e-05,3.63927]
[1779095483493,33.29,76831.07,0.0,-0.97157,3e-05,3.65519]
[1779095488527,33.3,76827.05,0.0,-0.97169,3e-05,3.64202]
[1779095489534,33.3,76833.2,0.0,-0.97147,3e-05,3.66555]
[1779095492556,33.3,76838.42,0.0,-0.9713,4e-05,3.68326]
[1779095496582,33.31,76844.43,0.0,-0.97108,4e-05,3.70739]
[1779095501618,33.31,76845.92,0.0,-0.97101,4e-05,3.71467]
[1779095508667,33.32,76846.9,0.0,-0.97095,4e-05,3.72065]
[1779095514093,33.32,76847.76,0.0,-0.97091,4e-05,3.72553]
[1779095520752,33.32,76845.82,0.0,-0.97096,4e-05,3.72032]
[1779095522766,33.33,76854.28,0.0,-0.97065,4e-05,3.75325]
[1779095529815,33.33,76858.19,0.0,-0.9705,4e-05,3.76991]
[1779095531828,33.33,76864.09,0.0,-0.97028,4e-05,3.79311]
[1779095534236,33.33,76869.38,0.0,-0.97009,4e-05,3.81395]
[1779095539885,33.33,76870.44,0.0,-0.97004,4e-05,3.81907]
[1779095548949,33.34,76870.66,0.0,-0.97002,4e-05,3.82144]
[1779095550963,33.34,76871.76,0.0,-0.96997,4e-05,3.82602]
[1779095555998,33.34,76871.11,0.0,-0.97001,4e-05,3.82109]
[1779095561037,33.34,76871.51,0.0,-0.96999,4e-05,3.82348]
[1779095563051,33.34,76865.99,0.0,-0.97019,4e-05,3.80245]
[1779095568088,33.35,76867.35,0.0,-0.97013,4e-05,3.80875]
[1779095573121,33.35,76865.05,0.0,-0.9702,4e-05,3.80082]
[1779095578155,33.35,76862.65,0.0,-0.97028,4e-05,3.79254]
[1779095583191,33.35,76859.39,0.0,-0.97039,4e-05,3.781]
[1779095588226,33.36,76858.29,0.0,-0.97041,4e-05,3.77784]
[1779095594662,33.36,76850.65,0.0,-0.97067,4e-05,3.74998]
[1779095596282,33.36,76848.1,0.0,-0.97076,4e-05,3.74047]
[1779095600310,33.36,76848.9,0.0,-0.97072,4e-05,3.74465]
[1779095603332,33.37,76856.61,0.0,-0.97044,4e-05,3.77509]
[1779095604732,33.37,76863.54,0.0,-0.97019,4e-05,3.80229]
[1779095611389,33.37,76863.6,0.0,-0.9702,4e-05,3.80056]
[1779095616424,33.37,76859.4,0.0,-0.97034,4e-05,3.78533]
[1779095623473,33.38,76860.19,0.0,-0.9703,4e-05,3.78982]
[1779095628508,33.38,76860.69,0.0,-0.97027,4e-05,3.79276]
[1779095633543,33.38,76861.19,0.0,-0.97024,4e-05,3.79587]
[1779095638578,33.38,76863.81,0.0,-0.97014,4e-05,3.8069]
[1779095643613,33.38,76863.76,0.0,-0.97013,4e-05,3.80756]
[1779095649655,33.39,76865.88,0.0,-0.97004,4e-05,3.81675]
[1779095654690,33.39,76868.53,0.0,-0.96994,4e-05,3.82787]
[1779095659724,33.39,76866.91,0.0,-0.96999,4e-05,3.82238]
[1779095664759,33.39,76864.05,0.0,-0.97009,4e-05,3.8121]
[1779095670802,33.4,76864.07,0.0,-0.97008,4e-05,3.81314]
[1779095675837,33.4,76867.95,0.0,-0.96995,4e-05,3.82589]
[1779095679870,33.4,76863.63,0.0,-0.9701,4e-05,3.80986]
[1779095682886,33.4,76857.86,0.0,-0.9703,4e-05,3.78817]
[1779095685294,33.4,76851.85,0.0,-0.97052,4e-05,3.76553]
[1779095690942,33.41,76850.57,0.0,-0.97055,4e-05,3.76213]
[1779095695977,33.41,76851.63,0.0,-0.9705,4e-05,3.76742]
[1779095701014,33.41,76851.52,0.0,-0.97049,4e-05,3.76819]
[1779095705436,33.41,76843.91,0.0,-0.97075,4e-05,3.74004]
[1779095711084,33.42,76847.99,0.0,-0.97059,4e-05,3.75725]
[1779095716119,33.42,76851.84,0.0,-0.97044,4e-05,3.77322]
[1779095721154,33.42,76852.22,0.0,-0.97042,4e-05,3.77582]
[1779095723167,33.42,76858.29,0.0,-0.9702,4e-05,3.79962]
[1779095724175,33.43,76863.05,0.0,-0.97002,4e-05,3.8182]
[1779095725578,33.43,76868.24,0.0,-0.96983,4e-05,3.83848]
[1779095731226,33.43,76872.05,0.0,-0.96971,4e-05,3.85081]
[1779095736261,33.43,76876.11,0.0,-0.96956,4e-05,3.86716]
[1779095741297,33.43,76881.35,0.0,-0.96936,4e-05,3.88811]
[1779095746355,33.43,76883.22,0.0,-0.96929,4e-05,3.89588]
[1779095748346,33.43,76890.47,0.0,-0.96902,4e-05,3.92462]
[1779095749351,33.43,76893.38,0.0,-0.96891,4e-05,3.93617]
[1779095754387,33.43,76894.04,0.0,-0.96888,4e-05,3.93884]
[1779095759425,33.43,76894.35,0.0,-0.96887,4e-05,3.94002]
[1779095764462,33.43,76895.55,0.0,-0.96883,4e-05,3.94466]
[1779095767483,33.43,76902.93,0.0,-0.96855,4e-05,3.97388]
[1779095772518,33.43,76902.32,0.0,-0.96858,4e-05,3.97099]
[1779095775929,33.43,76917.8,0.0,-0.968,4e-05,4.03258]
[1779095777554,33.43,76919.39,0.0,-0.96794,4e-05,4.03879]
[1779095782589,33.43,76919.46,0.0,-0.96795,4e-05,4.03806]
[1779095788631,33.42,76919.76,0.0,-0.96795,4e-05,4.03815]
[1779095793666,33.42,76919.66,0.0,-0.96798,4e-05,4.03367]
[1779095794672,33.42,76914.47,0.0,-0.96818,4e-05,4.01269]
[1779095796687,33.42,76913.19,0.0,-0.96823,4e-05,4.00748]
[1779095801722,33.42,76912.51,0.0,-0.96826,4e-05,4.00455]
[1779095806757,33.42,76911.68,0.0,-0.96829,4e-05,4.00106]
[1779095811793,33.42,76908.15,0.0,-0.96843,4e-05,3.98682]
[1779095816827,33.42,76906.17,0.0,-0.9685,4e-05,3.97884]
[1779095821863,33.42,76904.16,0.0,-0.96858,4e-05,3.97076]
[1779095825891,33.42,76899.12,0.0,-0.96877,4e-05,3.95072]
[1779095832938,33.42,76896.98,0.0,-0.96884,4e-05,3.94249]
[1779095836969,33.42,76902.51,0.0,-0.96864,4e-05,3.96432]
[1779095838982,33.42,76907.63,0.0,-0.96845,4e-05,3.9845]
[1779095840996,33.42,76909.47,0.0,-0.96838,4e-05,3.99154]
[1779095847043,33.42,76911.18,0.0,-0.96833,4e-05,3.99741]
[1779095852073,33.41,76912.5,0.0,-0.96831,4e-05,3.99869]
[1779095863151,33.41,76912.99,0.0,-0.9683,4e-05,3.99892]
[1779095868186,33.41,76912.98,0.0,-0.96831,4e-05,3.99813]
[1779095873221,33.41,76910.97,0.0,-0.96839,4e-05,3.98948]
[1779095878255,33.4,76911.77,0.0,-0.96837,4e-05,3.99213]
[1779095882284,33.4,76898.92,0.0,-0.96886,4e-05,3.9405]
[1779095883291,33.4,76895.82,0.0,-0.96897,4e-05,3.92819]
[1779095892354,33.4,76897.4,0.0,-0.96892,4e-05,3.93437]
[1779095895375,33.4,76891.09,0.0,-0.96915,4e-05,3.90943]
[1779095900414,33.4,76893.71,0.0,-0.96905,4e-05,3.91987]
[1779095902424,33.4,76900.35,0.0,-0.9688,4e-05,3.94618]
[1779095907459,33.4,76899.54,0.0,-0.96884,4e-05,3.9428]
[1779095912494,33.4,76899.87,0.0,-0.96885,4e-05,3.94073]
[1779095915516,33.4,76893.93,0.0,-0.96907,4e-05,3.91715]
[1779095920551,33.4,76895.52,0.0,-0.96901,4e-05,3.92348]
[1779095925591,33.4,76895.85,0.0,-0.969,4e-05,3.92482]
[1779095931628,33.4,76896.39,0.0,-0.96898,4e-05,3.92701]
[1779095937057,33.4,76898.39,0.0,-0.9689,4e-05,3.93497]
[1779095942705,33.4,76898.09,0.0,-0.96891,4e-05,3.93385]
[1779095947127,33.4,76890.19,0.0,-0.96921,4e-05,3.90269]
[1779095948747,33.4,76886.95,0.0,-0.96933,4e-05,3.89004]
[1779095953782,33.4,76885.31,0.0,-0.96938,4e-05,3.88395]
[1779095958816,33.41,76883.15,0.0,-0.96946,4e-05,3.87579]
[1779095960832,33.41,76890.62,0.0,-0.96918,4e-05,3.90527]
[1779095965867,33.41,76895.35,0.0,-0.96901,4e-05,3.92391]
[1779095970901,33.41,76896.1,0.0,-0.96898,4e-05,3.92681]
[1779095975937,33.4,76897.23,0.0,-0.96896,4e-05,3.92803]
[1779095980972,33.4,76885.28,0.0,-0.96941,4e-05,3.88088]
[1779095981979,33.41,76885.32,0.0,-0.9694,4e-05,3.8811]
[1779095985000,33.41,76879.49,0.0,-0.96962,4e-05,3.85848]
[1779095988021,33.41,76872.91,0.0,-0.96985,4e-05,3.8331]
[1779095989028,33.41,76867.0,0.0,-0.97007,4e-05,3.81028]
[1779095990035,33.41,76865.09,0.0,-0.97013,4e-05,3.80306]
[1779095995069,33.41,76868.11,0.0,-0.97002,4e-05,3.81566]
[1779095999098,33.41,76869.03,0.0,-0.96998,4e-05,3.81984]
[1779096003126,33.41,76876.27,0.0,-0.96971,4e-05,3.8486]
[1779096006147,33.41,76877.52,0.0,-0.96966,4e-05,3.85375]
[1779096011182,33.41,76875.23,0.0,-0.96974,4e-05,3.84524]
[1779096016217,33.41,76874.93,0.0,-0.96975,4e-05,3.84448]
[1779096020245,33.42,76882.82,0.0,-0.96945,4e-05,3.87563]
[1779096022258,33.42,76885.33,0.0,-0.96936,4e-05,3.88556]
[1779096027692,33.42,76887.43,0.0,-0.96928,4e-05,3.89398]
[1779096033337,33.42,76888.34,0.0,-0.96927,4e-05,3.89453]
[1779096038371,33.42,76888.12,0.0,-0.96928,4e-05,3.89389]
[1779096043407,33.42,76888.92,0.0,-0.96924,4e-05,3.89728]
[1779096045423,33.42,76894.42,0.0,-0.96904,4e-05,3.91908]
[1779096047833,33.42,76899.33,0.0,-0.96886,4e-05,3.93855]
[1779096053479,33.42,76899.69,0.0,-0.96884,4e-05,3.93995]
[1779096058513,33.42,76899.01,0.0,-0.96887,4e-05,3.93722]
[1779096063550,33.42,76899.2,0.0,-0.96886,4e-05,3.93797]
[1779096067982,33.42,76908.71,0.0,-0.9685,4e-05,3.97575]
[1779096070598,33.42,76913.19,0.0,-0.96834,4e-05,3.99351]
[1779096075632,33.42,76913.0,0.0,-0.96835,4e-05,3.99225]
[1779096080667,33.41,76910.86,0.0,-0.96844,4e-05,3.98302]
[1779096085706,33.41,76910.14,0.0,-0.96847,4e-05,3.97957]
[1779096090741,33.41,76909.06,0.0,-0.96852,4e-05,3.97464]
[1779096095776,33.41,76911.16,0.0,-0.96847,4e-05,3.97919]
[1779096099806,33.41,76917.36,0.0,-0.96824,4e-05,4.00342]
[1779096101818,33.41,76919.9,0.0,-0.96814,4e-05,4.01324]
[1779096106853,33.41,76921.3,0.0,-0.9681,4e-05,4.01788]
[1779096111889,33.4,76921.35,0.0,-0.96811,4e-05,4.01709]
[1779096116927,33.4,76918.09,0.0,-0.96824,4e-05,4.00302]
[1779096121961,33.4,76916.37,0.0,-0.96831,4e-05,3.99527]
[1779096122969,33.4,76910.02,0.0,-0.96856,4e-05,3.96971]
[1779096123976,33.4,76909.97,0.0,-0.96856,4e-05,3.96939]
[1779096129011,33.4,76911.1,0.0,-0.96852,4e-05,3.9733]
[1779096136060,33.39,76911.99,0.0,-0.9685,4e-05,3.97602]
[1779096141094,33.39,76916.17,0.0,-0.96834,4e-05,3.99213]
[1779096146130,33.39,76917.05,0.0,-0.96832,4e-05,3.99499]
[1779096151164,33.39,76918.16,0.0,-0.96831,4e-05,3.99554]
[1779096156202,33.39,76918.06,0.0,-0.96832,4e-05,3.99449]
[1779096161237,33.39,76915.79,0.0,-0.96841,4e-05,3.98476]
[1779096163250,33.39,76907.95,0.0,-0.96871,4e-05,3.95323]
[1779096165265,33.39,76907.79,0.0,-0.96871,4e-05,3.95245]
[1779096168286,33.39,76915.9,0.0,-0.96841,4e-05,3.98459]
[1779096169293,33.38,76921.46,0.0,-0.9682,4e-05,4.00676]
[1779096170300,33.38,76921.04,0.0,-0.96822,4e-05,4.0049]
[1779096175336,33.38,76920.53,0.0,-0.96825,4e-05,4.00198]
[1779096182386,33.38,76918.16,0.0,-0.96835,4e-05,3.99138]
[1779096187422,33.38,76919.74,0.0,-0.96829,4e-05,3.99692]
[1779096192456,33.38,76919.95,0.0,-0.96829,4e-05,3.99693]
[1779096197491,33.37,76919.93,0.0,-0.9683,4e-05,3.99601]
[1779096202531,33.37,76919.95,0.0,-0.96831,4e-05,3.99525]
[1779096207565,33.37,76919.15,0.0,-0.96835,4e-05,3.99121]
[1779096212600,33.37,76919.38,0.0,-0.96837,4e-05,3.98814]
[1779096217634,33.37,76919.4,0.0,-0.96838,4e-05,3.98745]
[1779096222672,33.36,76919.68,0.0,-0.96837,4e-05,3.98784]
[1779096225690,33.36,76914.05,0.0,-0.96859,4e-05,3.96491]
[1779096229115,33.36,76909.44,0.0,-0.96877,4e-05,3.9462]
[1779096234758,33.36,76907.9,0.0,-0.96883,4e-05,3.93979]
[1779096240798,33.36,76907.63,0.0,-0.96884,4e-05,3.93844]
[1779096249256,33.36,76906.18,0.0,-0.9689,4e-05,3.93236]
[1779096253896,33.36,76912.71,0.0,-0.96865,4e-05,3.9582]
[1779096259326,33.36,76920.49,0.0,-0.96836,4e-05,3.98899]
[1779096264973,33.36,76922.72,0.0,-0.96828,4e-05,3.99728]
[1779096271016,33.36,76922.14,0.0,-0.96834,4e-05,3.99107]
[1779096278064,33.35,76922.41,0.0,-0.96833,4e-05,3.99131]
[1779096283099,33.35,76924.77,0.0,-0.96825,4e-05,4.00013]
[1779096288134,33.35,76924.78,0.0,-0.96826,4e-05,3.99947]
[1779096293171,33.35,76926.45,0.0,-0.9682,4e-05,4.0055]
[1779096298205,33.35,76929.71,0.0,-0.96808,4e-05,4.01793]
[1779096304248,33.35,76931.0,0.0,-0.96804,4e-05,4.02224]
[1779096306262,33.34,76922.83,0.0,-0.96836,4e-05,3.98908]
[1779096307269,33.34,76915.0,0.0,-0.96865,4e-05,3.95766]
[1779096308275,33.34,76912.41,0.0,-0.96875,4e-05,3.9473]
[1779096313311,33.34,76911.18,0.0,-0.9688,4e-05,3.9423]
[1779096318346,33.34,76911.35,0.0,-0.96879,4e-05,3.94291]
[1779096323380,33.34,76910.74,0.0,-0.96882,4e-05,3.94043]
[1779096328416,33.34,76908.68,0.0,-0.96889,4e-05,3.93223]
[1779096334458,33.34,76907.74,0.0,-0.96895,4e-05,3.92542]
[1779096340502,33.34,76907.06,0.0,-0.96898,4e-05,3.92289]
[1779096346541,33.34,76907.09,0.0,-0.96897,4e-05,3.92316]
[1779096349564,33.35,76916.57,0.0,-0.96862,4e-05,3.96092]
[1779096350569,33.34,76917.43,0.0,-0.96858,4e-05,3.96431]
[1779096357619,33.34,76916.52,0.0,-0.96862,4e-05,3.96027]
[1779096362654,33.34,76918.72,0.0,-0.96854,4e-05,3.96872]
[1779096366682,33.34,76924.3,0.0,-0.96833,4e-05,3.99072]
[1779096371716,33.34,76924.88,0.0,-0.96832,4e-05,3.99255]
[1779096376752,33.34,76925.87,0.0,-0.96828,4e-05,3.99606]
[1779096381787,33.34,76926.58,0.0,-0.96826,4e-05,3.99846]
[1779096386822,33.34,76925.84,0.0,-0.96829,4e-05,3.99505]
[1779096391857,33.34,76925.16,0.0,-0.96835,4e-05,3.98866]
[1779096398906,33.34,76924.84,0.0,-0.96837,4e-05,3.98675]
[1779096402936,33.33,76913.97,0.0,-0.96878,4e-05,3.94295]
[1779096403942,33.33,76905.98,0.0,-0.96908,4e-05,3.9112]
[1779096404950,33.33,76906.67,0.0,-0.96905,4e-05,3.91396]
[1779096410379,33.33,76907.02,0.0,-0.96904,4e-05,3.91555]
[1779096420448,33.34,76907.02,0.0,-0.96904,4e-05,3.91588]
[1779096424083,33.34,76901.07,0.0,-0.96926,4e-05,3.89251]
[1779096427105,33.34,76890.91,0.0,-0.96963,4e-05,3.85277]
[1779096428112,33.34,76885.23,0.0,-0.96984,4e-05,3.8307]
[1779096429119,33.34,76884.79,0.0,-0.96985,4e-05,3.82916]
[1779096432140,33.34,76879.51,0.0,-0.97004,4e-05,3.80915]
[1779096437175,33.34,76877.27,0.0,-0.97011,4e-05,3.80143]
[1779096440589,33.34,76883.59,0.0,-0.96988,4e-05,3.82656]
[1779096443217,33.34,76886.68,0.0,-0.96976,4e-05,3.8391]
[1779096448256,33.35,76887.41,0.0,-0.96972,4e-05,3.8426]
[1779096453290,33.35,76887.19,0.0,-0.96975,4e-05,3.8392]
[1779096458326,33.35,76888.46,0.0,-0.9697,4e-05,3.84474]
[1779096463361,33.35,76889.89,0.0,-0.96964,4e-05,3.85083]
[1779096468396,33.35,76889.74,0.0,-0.96964,4e-05,3.85073]
[1779096473432,33.35,76890.66,0.0,-0.9696,4e-05,3.85484]
[1779096478468,33.35,76892.79,0.0,-0.96952,4e-05,3.86365]
[1779096483501,33.35,76893.73,0.0,-0.96948,4e-05,3.86777]
[1779096488539,33.35,76894.26,0.0,-0.96946,4e-05,3.87024]
[1779096493574,33.36,76898.4,0.0,-0.9693,4e-05,3.88683]
[1779096499620,33.36,76897.19,0.0,-0.96934,4e-05,3.88238]
[1779096504658,33.36,76897.39,0.0,-0.96933,4e-05,3.88343]
[1779096509692,33.36,76901.09,0.0,-0.9692,4e-05,3.8982]
[1779096512712,33.36,76906.35,0.0,-0.96902,4e-05,3.91593]
[1779096517748,33.36,76911.11,0.0,-0.96884,4e-05,3.93487]
[1779096519765,33.36,76913.13,0.0,-0.96877,4e-05,3.94285]
[1779096524798,33.36,76911.56,0.0,-0.96883,4e-05,3.93644]
[1779096529833,33.36,76911.03,0.0,-0.96885,4e-05,3.93417]
[1779096532854,33.36,76917.05,0.0,-0.96862,4e-05,3.958]
[1779096535874,33.36,76922.32,0.0,-0.96843,4e-05,3.97885]
[1779096541293,33.35,76925.38,0.0,-0.96832,4e-05,3.99056]
[1779096546952,33.35,76926.67,0.0,-0.96827,4e-05,3.99524]
[1779096551987,33.35,76928.2,0.0,-0.96822,4e-05,4.00094]
[1779096557022,33.35,76929.96,0.0,-0.96815,4e-05,4.00758]
[1779096559036,33.35,76935.12,0.0,-0.96796,4e-05,4.02821]
[1779096561433,33.35,76938.36,0.0,-0.96784,4e-05,4.04091]
[1779096567092,33.35,76938.06,0.0,-0.96786,4e-05,4.03894]
[1779096575154,33.35,76938.19,0.0,-0.96789,4e-05,4.03496]
[1779096580189,33.34,76938.23,0.0,-0.96789,4e-05,4.03431]
[1779096585223,33.34,76937.06,0.0,-0.96795,4e-05,4.02861]
[1779096590261,33.34,76934.97,0.0,-0.96804,4e-05,4.01936]
[1779096591643,33.34,76928.04,0.0,-0.9683,4e-05,3.9913]
[1779096592276,33.34,76928.04,0.0,-0.9683,4e-05,3.99119]
[1779096599325,33.34,76927.42,0.0,-0.96833,4e-05,3.98802]
[1779096604360,33.34,76916.24,0.0,-0.96876,4e-05,3.94286]
[1779096605367,33.34,76912.41,0.0,-0.96891,4e-05,3.92741]
[1779096610407,33.34,76911.77,0.0,-0.96893,4e-05,3.92489]
[1779096611782,33.34,76906.0,0.0,-0.96915,4e-05,3.90203]
[1779096613424,33.34,76903.81,0.0,-0.96923,4e-05,3.89343]
[1779096618458,33.34,76905.93,0.0,-0.96915,4e-05,3.90206]
[1779096620473,33.34,76911.21,0.0,-0.96895,4e-05,3.92302]
[1779096625508,33.34,76906.17,0.0,-0.96914,4e-05,3.90315]
[1779096630542,33.34,76907.86,0.0,-0.96907,4e-05,3.90998]
[1779096634571,33.34,76900.08,0.0,-0.96938,4e-05,3.87624]
[1779096636585,33.34,76896.92,0.0,-0.9695,4e-05,3.86398]
[1779096641620,33.34,76898.74,0.0,-0.96943,4e-05,3.87155]
[1779096647662,33.34,76896.9,0.0,-0.96949,4e-05,3.86478]
[1779096652698,33.34,76885.96,0.0,-0.96989,4e-05,3.8224]
[1779096653706,33.34,76878.34,0.0,-0.97017,4e-05,3.79292]
[1779096654712,33.34,76876.14,0.0,-0.97024,4e-05,3.78458]
[1779096659747,33.34,76878.24,0.0,-0.97016,4e-05,3.79368]
[1779096664783,33.35,76878.95,0.0,-0.97012,4e-05,3.79738]
[1779096669817,33.35,76880.8,0.0,-0.97005,4e-05,3.80552]
[1779096675859,33.35,76883.52,0.0,-0.96994,4e-05,3.81716]
[1779096678880,33.35,76876.84,0.0,-0.97018,4e-05,3.79177]
[1779096680894,33.35,76876.04,0.0,-0.9702,4e-05,3.78912]
[1779096688950,33.36,76878.45,0.0,-0.9701,4e-05,3.80019]
[1779096692978,33.36,76871.95,0.0,-0.97035,4e-05,3.77276]
[1779096693986,33.36,76863.22,0.0,-0.97066,4e-05,3.73943]
[1779096694992,33.36,76860.54,0.0,-0.97075,4e-05,3.72947]
[1779096700040,33.36,76868.03,0.0,-0.97047,4e-05,3.75977]
[1779096701041,33.37,76876.92,0.0,-0.97015,4e-05,3.79435]
[1779096702424,33.37,76877.2,0.0,-0.97013,4e-05,3.7958]
[1779096710103,33.37,76875.4,0.0,-0.97019,4e-05,3.79011]
[1779096715138,33.37,76876.3,0.0,-0.97014,4e-05,3.79444]
[1779096720178,33.37,76872.9,0.0,-0.97026,4e-05,3.78213]
[1779096725212,33.38,76867.89,0.0,-0.97043,4e-05,3.76375]
[1779096730247,33.38,76860.71,0.0,-0.97068,4e-05,3.73724]
[1779096731254,33.38,76854.61,0.0,-0.97089,4e-05,3.71416]
[1779096732637,33.38,76851.58,0.0,-0.971,4e-05,3.70317]
[1779096738305,33.38,76849.64,0.0,-0.97105,4e-05,3.69726]
[1779096743340,33.39,76848.66,0.0,-0.97107,4e-05,3.69524]
[1779096748376,33.39,76847.83,0.0,-0.97109,4e-05,3.69343]
[1779096751395,33.39,76852.13,0.0,-0.97095,4e-05,3.70745]
[1779096756431,33.4,76859.96,0.0,-0.97066,4e-05,3.73843]
[1779096758445,33.4,76863.09,0.0,-0.97055,4e-05,3.75078]
[1779096763480,33.4,76862.89,0.0,-0.97055,4e-05,3.75082]
[1779096768515,33.4,76863.47,0.0,-0.97052,4e-05,3.75387]
[1779096773550,33.4,76863.52,0.0,-0.97051,4e-05,3.75488]
[1779096778586,33.4,76863.93,0.0,-0.97048,4e-05,3.75728]
[1779096783620,33.41,76864.57,0.0,-0.97045,4e-05,3.76053]
[1779096788655,33.41,76864.56,0.0,-0.97045,4e-05,3.7613]
[1779096793690,33.41,76865.07,0.0,-0.97042,4e-05,3.76406]
[1779096798727,33.41,76864.11,0.0,-0.97045,4e-05,3.76117]
[1779096803761,33.41,76862.12,0.0,-0.97051,4e-05,3.75438]
[1779096808797,33.42,76862.19,0.0,-0.9705,4e-05,3.75557]
[1779096813832,33.42,76860.65,0.0,-0.97057,4e-05,3.74748]
[1779096817860,33.42,76853.72,0.0,-0.97081,4e-05,3.72172]
[1779096818867,33.42,76854.15,0.0,-0.97079,4e-05,3.7236]
[1779096823903,33.42,76859.52,0.0,-0.97059,4e-05,3.74525]
[1779096828937,33.43,76858.4,0.0,-0.97062,4e-05,3.74199]
[1779096833973,33.43,76858.4,0.0,-0.97061,4e-05,3.74308]
[1779096839011,33.43,76855.65,0.0,-0.9707,4e-05,3.73363]
[1779096844049,33.44,76857.99,0.0,-0.9706,4e-05,3.74368]
[1779096849082,33.44,76867.65,0.0,-0.97025,4e-05,3.78193]
[1779096850090,33.44,76872.19,0.0,-0.97008,4e-05,3.79964]
[1779096855125,33.44,76871.23,0.0,-0.97011,4e-05,3.79663]
[1779096860161,33.44,76867.8,0.0,-0.97023,4e-05,3.78408]
[1779096865195,33.44,76870.5,0.0,-0.97012,4e-05,3.79526]
[1779096869225,33.44,76875.82,0.0,-0.96992,4e-05,3.81636]
[1779096873622,33.45,76886.27,0.0,-0.96956,4e-05,3.85434]
[1779096875266,33.45,76890.76,0.0,-0.96939,4e-05,3.87195]
[1779096877280,33.45,76894.67,0.0,-0.96925,4e-05,3.8873]
[1779096881308,33.45,76902.13,0.0,-0.96897,4e-05,3.91672]
[1779096882315,33.45,76907.92,0.0,-0.96876,4e-05,3.93964]
[1779096883692,33.45,76909.68,0.0,-0.96869,4e-05,3.94651]
[1779096888357,33.45,76904.4,0.0,-0.96889,4e-05,3.9253]
[1779096890372,33.44,76899.55,0.0,-0.96907,4e-05,3.90608]
[1779096895408,33.44,76901.32,0.0,-0.96901,4e-05,3.91308]
[1779096897421,33.44,76907.38,0.0,-0.96878,4e-05,3.93705]
[1779096900443,33.44,76915.58,0.0,-0.96847,4e-05,3.96952]
[1779096902457,33.44,76920.92,0.0,-0.96827,4e-05,3.99067]
[1779096903842,33.44,76928.71,0.0,-0.96798,4e-05,4.02164]
[1779096911520,33.44,76930.0,0.0,-0.96794,4e-05,4.02516]
[1779096916557,33.44,76932.84,0.0,-0.96784,4e-05,4.03556]
[1779096921592,33.43,76934.16,0.0,-0.9678,4e-05,4.03984]
[1779096927633,33.43,76934.58,0.0,-0.9678,4e-05,4.04031]
[1779096934053,33.43,76936.09,0.0,-0.96778,4e-05,4.04199]
[1779096939718,33.43,76935.91,0.0,-0.9678,4e-05,4.04011]
[1779096945760,33.42,76937.93,0.0,-0.96773,4e-05,4.04719]
[1779096950795,33.42,76937.66,0.0,-0.96775,4e-05,4.04517]
[1779096954195,33.42,76945.36,0.0,-0.96745,4e-05,4.07586]
[1779096954823,33.42,76945.21,0.0,-0.96746,4e-05,4.07502]
[1779096960865,33.42,76945.45,0.0,-0.96747,4e-05,4.07474]
[1779096966907,33.41,76943.65,0.0,-0.96755,4e-05,4.06627]
[1779096972948,33.41,76943.22,0.0,-0.96757,4e-05,4.06345]
[1779096977984,33.41,76943.78,0.0,-0.96756,4e-05,4.06486]
[1779096984028,33.41,76943.27,0.0,-0.96759,4e-05,4.06176]
[1779096990070,33.4,76947.64,0.0,-0.96743,4e-05,4.07848]
[1779096995105,33.4,76946.43,0.0,-0.96751,4e-05,4.06935]
[1779096997120,33.4,76952.41,0.0,-0.96728,4e-05,4.09336]
[1779096998127,33.4,76967.12,0.0,-0.9667,4e-05,4.1536]
[1779096999133,33.4,76969.04,0.0,-0.96663,4e-05,4.1612]
[1779097004171,33.4,76964.01,0.0,-0.96685,4e-05,4.13877]
[1779097011218,33.39,76963.34,0.0,-0.9669,4e-05,4.13363]
[1779097013232,33.39,76956.34,0.0,-0.96718,4e-05,4.10428]
[1779097016253,33.39,76951.26,0.0,-0.96738,4e-05,4.08271]
[1779097021287,33.38,76944.63,0.0,-0.96765,4e-05,4.0544]
[1779097026324,33.38,76946.77,0.0,-0.96759,4e-05,4.0617]
[1779097031359,33.38,76947.66,0.0,-0.96757,4e-05,4.06382]
[1779097033373,33.37,76941.47,0.0,-0.96781,4e-05,4.03812]
[1779097034380,33.37,76933.59,0.0,-0.96812,4e-05,4.00604]
[1779097035387,33.37,76932.33,0.0,-0.96817,4e-05,4.00077]
[1779097040422,33.37,76930.87,0.0,-0.96823,4e-05,3.99399]
[1779097045458,33.37,76934.81,0.0,-0.96809,4e-05,4.00896]
[1779097046464,33.37,76942.07,0.0,-0.96781,4e-05,4.0381]
[1779097047472,33.37,76946.81,0.0,-0.96763,4e-05,4.05709]
[1779097048478,33.37,76946.61,0.0,-0.96764,4e-05,4.056]
[1779097053512,33.36,76942.73,0.0,-0.96783,4e-05,4.03567]
[1779097058551,33.36,76942.08,0.0,-0.96786,4e-05,4.03186]
[1779097059558,33.36,76935.69,0.0,-0.96811,4e-05,4.00583]
[1779097060566,33.36,76932.45,0.0,-0.96824,4e-05,3.9926]
[1779097065600,33.36,76934.55,0.0,-0.96817,4e-05,4.00024]
[1779097070638,33.36,76933.65,0.0,-0.96821,4e-05,3.99581]
[1779097073660,33.36,76939.13,0.0,-0.968,4e-05,4.01739]
[1779097078697,33.35,76939.26,0.0,-0.96801,4e-05,4.017]
[1779097085124,33.35,76940.06,0.0,-0.96799,4e-05,4.01897]
[1779097088764,33.35,76945.8,0.0,-0.96777,4e-05,4.04155]
[1779097095194,33.35,76947.63,0.0,-0.96771,4e-05,4.04778]
[1779097105264,33.34,76946.83,0.0,-0.96777,4e-05,4.04233]
[1779097107898,33.34,76941.51,0.0,-0.96798,4e-05,4.02016]
[1779097113940,33.34,76940.79,0.0,-0.96803,4e-05,4.01343]
[1779097120989,33.34,76938.4,0.0,-0.96814,4e-05,4.00265]
[1779097125407,33.33,76946.82,0.0,-0.96782,4e-05,4.03617]
[1779097127031,33.33,76947.13,0.0,-0.96781,4e-05,4.03721]
[1779097132065,33.33,76946.98,0.0,-0.96782,4e-05,4.03593]
[1779097138108,33.33,76946.14,0.0,-0.96786,4e-05,4.03163]
[1779097143143,33.33,76944.96,0.0,-0.96791,4e-05,4.02605]
[1779097148179,33.33,76945.11,0.0,-0.96792,4e-05,4.02586]
[1779097155226,33.32,76944.35,0.0,-0.96796,4e-05,4.02164]
[1779097160262,33.32,76943.95,0.0,-0.96798,4e-05,4.01899]
[1779097165297,33.32,76939.77,0.0,-0.96815,4e-05,4.00111]
[1779097170332,33.32,76938.99,0.0,-0.96819,4e-05,3.99716]
[1779097175367,33.31,76938.82,0.0,-0.96823,4e-05,3.99255]
[1779097179395,33.31,76931.85,0.0,-0.9685,4e-05,3.96409]
[1779097184430,33.31,76933.13,0.0,-0.96845,4e-05,3.9688]
[1779097189466,33.31,76934.66,0.0,-0.9684,4e-05,3.97447]
[1779097194500,33.31,76931.54,0.0,-0.96852,4e-05,3.9616]
[1779097197521,33.31,76940.12,0.0,-0.9682,4e-05,3.99581]
[1779097198528,33.31,76944.33,0.0,-0.96804,4e-05,4.01267]
[1779097204569,33.31,76943.87,0.0,-0.96806,4e-05,4.00988]
[1779097209610,33.31,76942.96,0.0,-0.96811,4e-05,4.00546]
[1779097216045,33.3,76941.15,0.0,-0.96818,4e-05,3.99728]
[1779097221694,33.3,76941.44,0.0,-0.96818,4e-05,3.9978]
[1779097226729,33.3,76941.24,0.0,-0.96819,4e-05,3.99636]
[1779097231764,33.3,76936.3,0.0,-0.96841,4e-05,3.97265]
[1779097236799,33.3,76934.04,0.0,-0.9685,4e-05,3.9631]
[1779097241836,33.3,76934.64,0.0,-0.96848,4e-05,3.96513]
[1779097246870,33.3,76935.76,0.0,-0.96844,4e-05,3.96921]
[1779097251905,33.29,76936.32,0.0,-0.96843,4e-05,3.97095]
[1779097256940,33.29,76934.53,0.0,-0.9685,4e-05,3.96334]
[1779097258953,33.29,76928.56,0.0,-0.96873,4e-05,3.93935]
[1779097263989,33.29,76932.68,0.0,-0.96857,4e-05,3.95562]
[1779097270032,33.29,76933.36,0.0,-0.96855,4e-05,3.95803]
[1779097275069,33.29,76933.54,0.0,-0.96855,4e-05,3.95846]
[1779097280103,33.29,76929.83,0.0,-0.96869,4e-05,3.94338]
[1779097285138,33.29,76931.08,0.0,-0.96864,4e-05,3.94813]
[1779097290175,33.29,76928.1,0.0,-0.96876,4e-05,3.93598]
[1779097296629,33.29,76928.74,0.0,-0.96876,4e-05,3.93512]
[1779097302258,33.29,76931.03,0.0,-0.96868,4e-05,3.94399]
[1779097307293,33.29,76932.69,0.0,-0.96862,4e-05,3.95031]
[1779097309307,33.29,76939.59,0.0,-0.96836,4e-05,3.97782]
[1779097312328,33.29,76941.97,0.0,-0.96827,4e-05,3.98706]
[1779097317362,33.29,76941.56,0.0,-0.96829,4e-05,3.98481]
[1779097322398,33.28,76941.13,0.0,-0.96831,4e-05,3.98252]
[1779097326426,33.28,76933.38,0.0,-0.96861,4e-05,3.95104]
[1779097331460,33.28,76934.04,0.0,-0.96859,4e-05,3.95339]
[1779097336496,33.28,76934.79,0.0,-0.96856,4e-05,3.95607]
[1779097341532,33.28,76934.99,0.0,-0.96856,4e-05,3.95652]
[1779097346567,33.28,76934.83,0.0,-0.96857,4e-05,3.95552]
[1779097351603,33.28,76936.06,0.0,-0.96855,4e-05,3.95699]
[1779097356637,33.28,76932.3,0.0,-0.96869,4e-05,3.9417]
[1779097361672,33.28,76930.95,0.0,-0.96874,4e-05,3.93624]
[1779097367714,33.28,76932.01,0.0,-0.9687,4e-05,3.94047]
[1779097372749,33.28,76928.49,0.0,-0.96884,4e-05,3.92642]
[1779097373756,33.28,76921.67,0.0,-0.96909,4e-05,3.89935]
[1779097374764,33.28,76915.44,0.0,-0.96933,4e-05,3.87479]
[1779097375770,33.28,76913.21,0.0,-0.96941,4e-05,3.86612]
[1779097380809,33.28,76911.06,0.0,-0.96948,4e-05,3.85842]
[1779097382821,33.28,76905.72,0.0,-0.96967,4e-05,3.83778]
[1779097384835,33.28,76903.45,0.0,-0.96975,4e-05,3.8293]
[1779097389870,33.29,76903.82,0.0,-0.96973,4e-05,3.83178]
[1779097395912,33.29,76903.45,0.0,-0.96973,4e-05,3.83152]
[1779097401953,33.29,76902.62,0.0,-0.96975,4e-05,3.82941]
[1779097407401,33.29,76902.43,0.0,-0.96975,4e-05,3.82974]
[1779097413032,33.3,76902.43,0.0,-0.96976,4e-05,3.82765]
[1779097419074,33.3,76901.3,0.0,-0.96979,4e-05,3.82427]
[1779097424110,33.3,76904.49,0.0,-0.96967,4e-05,3.83761]
[1779097427541,33.3,76911.4,0.0,-0.96941,4e-05,3.86527]
[1779097430153,33.3,76912.81,0.0,-0.96935,4e-05,3.87123]
[1779097436193,33.3,76911.82,0.0,-0.96938,4e-05,3.86803]
[1779097442235,33.31,76910.85,0.0,-0.96941,4e-05,3.8649]
[1779097447680,33.31,76911.44,0.0,-0.96938,4e-05,3.8678]
[1779097453312,33.31,76912.22,0.0,-0.96935,4e-05,3.87161]
[1779097458346,33.31,76910.62,0.0,-0.9694,4e-05,3.86598]
[1779097463382,33.31,76909.69,0.0,-0.96943,4e-05,3.86302]
[1779097471437,33.32,76908.96,0.0,-0.96947,4e-05,3.85815]
[1779097474459,33.32,76903.77,0.0,-0.96966,4e-05,3.83825]
[1779097476473,33.32,76895.14,0.0,-0.96997,4e-05,3.80494]
[1779097478487,33.32,76895.74,0.0,-0.96994,4e-05,3.80777]
[1779097485536,33.32,76896.57,0.0,-0.9699,4e-05,3.81268]
[1779097490571,33.33,76898.06,0.0,-0.96983,4e-05,3.81964]
[1779097495605,33.33,76900.72,0.0,-0.96972,4e-05,3.83112]
[1779097500641,33.33,76901.03,0.0,-0.9697,4e-05,3.83334]
[1779097502654,33.33,76908.22,0.0,-0.96943,4e-05,3.86193]
[1779097503662,33.33,76909.15,0.0,-0.9694,4e-05,3.86574]
[1779097508697,33.33,76907.8,0.0,-0.96944,4e-05,3.8612]
[1779097514738,33.34,76907.19,0.0,-0.96945,4e-05,3.85975]
[1779097519774,33.34,76902.8,0.0,-0.96961,4e-05,3.84331]
[1779097521788,33.34,76896.03,0.0,-0.96985,4e-05,3.8172]
[1779097522795,33.34,76892.37,0.0,-0.96998,4e-05,3.80317]
[1779097527830,33.34,76892.76,0.0,-0.96996,4e-05,3.80591]
[1779097532865,33.35,76894.07,0.0,-0.96992,4e-05,3.80904]
[1779097538317,33.35,76895.09,0.0,-0.96987,4e-05,3.81437]
[1779097543942,33.35,76890.55,0.0,-0.97003,4e-05,3.79786]
[1779097548978,33.35,76892.44,0.0,-0.96995,4e-05,3.80639]
[1779097554011,33.36,76891.88,0.0,-0.96996,4e-05,3.80528]
[1779097560057,33.36,76894.0,0.0,-0.96987,4e-05,3.81468]
[1779097564085,33.36,76900.19,0.0,-0.96963,4e-05,3.83958]
[1779097566103,33.36,76905.43,0.0,-0.96944,4e-05,3.86039]
[1779097567113,33.36,76911.83,0.0,-0.9692,4e-05,3.8857]
[1779097568528,33.36,76925.95,0.0,-0.96867,4e-05,3.94177]
[1779097570131,33.36,76926.21,0.0,-0.96866,4e-05,3.94277]
[1779097575166,33.36,76928.37,0.0,-0.96858,4e-05,3.9512]
[1779097578597,33.36,76935.52,0.0,-0.96831,4e-05,3.97965]
[1779097580207,33.36,76938.33,0.0,-0.9682,4e-05,3.99085]
[1779097581214,33.36,76940.82,0.0,-0.96811,4e-05,4.00063]
[1779097586251,33.36,76941.22,0.0,-0.9681,4e-05,4.00173]
[1779097591286,33.36,76940.63,0.0,-0.96815,4e-05,3.99532]
[1779097596321,33.36,76940.66,0.0,-0.96816,4e-05,3.99483]
[1779097601356,33.36,76940.61,0.0,-0.96817,4e-05,3.99401]
[1779097606391,33.35,76939.87,0.0,-0.9682,4e-05,3.99043]
[1779097613440,33.35,76938.74,0.0,-0.96825,4e-05,3.98511]
[1779097618883,33.35,76938.93,0.0,-0.96825,4e-05,3.98534]
[1779097624517,33.35,76941.33,0.0,-0.96816,4e-05,3.99432]
[1779097629552,33.35,76939.56,0.0,-0.96824,4e-05,3.9866]
[1779097634587,33.35,76939.01,0.0,-0.96826,4e-05,3.98381]
[1779097639622,33.34,76939.76,0.0,-0.96824,4e-05,3.98628]
[1779097644657,33.34,76940.01,0.0,-0.96824,4e-05,3.98671]
[1779097650700,33.34,76940.61,0.0,-0.96822,4e-05,3.98843]
[1779097655738,33.34,76940.84,0.0,-0.96824,4e-05,3.98559]
[1779097661781,33.34,76940.17,0.0,-0.96827,4e-05,3.98233]
[1779097666815,33.34,76940.18,0.0,-0.96828,4e-05,3.98194]
[1779097671851,33.34,76940.42,0.0,-0.96827,4e-05,3.98249]
[1779097676885,33.34,76940.96,0.0,-0.96825,4e-05,3.98423]
[1779097681919,33.34,76940.86,0.0,-0.96826,4e-05,3.98342]
[1779097686955,33.33,76942.95,0.0,-0.96819,4e-05,3.99142]
[1779097691990,33.33,76946.59,0.0,-0.96805,4e-05,4.00555]
[1779097699452,33.33,76941.91,0.0,-0.96824,4e-05,3.98562]
[1779097707099,33.33,76940.88,0.0,-0.96829,4e-05,3.98048]
[1779097710120,33.33,76933.63,0.0,-0.96857,4e-05,3.95098]
[1779097712134,33.33,76928.8,0.0,-0.96878,4e-05,3.92831]
[1779097716162,33.33,76924.16,0.0,-0.96896,4e-05,3.90963]
[1779097719593,33.33,76920.45,0.0,-0.9691,4e-05,3.89492]
[1779097727240,33.33,76920.54,0.0,-0.96909,4e-05,3.89538]
[1779097732274,33.33,76922.01,0.0,-0.96904,4e-05,3.90129]
[1779097739733,33.33,76923.57,0.0,-0.96898,4e-05,3.90752]
[1779097745366,33.33,76923.31,0.0,-0.96899,4e-05,3.9065]
[1779097749802,33.33,76930.31,0.0,-0.96872,4e-05,3.93434]
[1779097751410,33.33,76935.73,0.0,-0.96852,4e-05,3.95595]
[1779097752416,33.33,76940.96,0.0,-0.96832,4e-05,3.97684]
[1779097753423,33.33,76942.09,0.0,-0.96828,4e-05,3.98127]
[1779097759872,33.32,76942.57,0.0,-0.96826,4e-05,3.98245]
[1779097765506,33.32,76940.65,0.0,-0.96834,4e-05,3.97401]
[1779097770543,33.32,76938.74,0.0,-0.96842,4e-05,3.96584]
[1779097776586,33.32,76936.49,0.0,-0.96854,4e-05,3.95313]
[1779097780013,33.32,76925.94,0.0,-0.96894,4e-05,3.91086]
[1779097781619,33.32,76923.0,0.0,-0.96905,4e-05,3.89918]
[1779097786654,33.32,76925.35,0.0,-0.96896,4e-05,3.90867]
[1779097791690,33.32,76926.97,0.0,-0.9689,4e-05,3.91526]
[1779097793704,33.32,76921.22,0.0,-0.96911,4e-05,3.89252]
[1779097794711,33.32,76918.53,0.0,-0.96921,4e-05,3.88196]
[1779097800153,33.32,76917.18,0.0,-0.96926,4e-05,3.87711]
[1779097805788,33.32,76917.12,0.0,-0.96925,4e-05,3.87745]
[1779097806795,33.32,76927.61,0.0,-0.96886,4e-05,3.9191]
[1779097807801,33.32,76932.97,0.0,-0.96866,4e-05,3.94047]
[1779097810224,33.32,76934.75,0.0,-0.96859,4e-05,3.94751]
[1779097815858,33.32,76937.41,0.0,-0.96849,4e-05,3.95792]
[1779097821901,33.32,76937.77,0.0,-0.96848,4e-05,3.95907]
[1779097826936,33.32,76938.85,0.0,-0.96844,4e-05,3.96317]
[1779097831974,33.32,76938.18,0.0,-0.96849,4e-05,3.95698]
[1779097839021,33.32,76938.72,0.0,-0.96848,4e-05,3.95876]
[1779097844060,33.32,76942.28,0.0,-0.96834,4e-05,3.97276]
[1779097849095,33.32,76944.73,0.0,-0.96825,4e-05,3.98234]
[1779097854130,33.32,76944.77,0.0,-0.96825,4e-05,3.98223]
[1779097859165,33.32,76944.12,0.0,-0.96828,4e-05,3.97937]
[1779097860173,33.32,76938.91,0.0,-0.96848,4e-05,3.95841]
[1779097861179,33.32,76938.36,0.0,-0.9685,4e-05,3.95619]
[1779097866214,33.32,76938.19,0.0,-0.96851,4e-05,3.95541]
[1779097873262,33.32,76937.96,0.0,-0.96852,4e-05,3.95447]
[1779097878306,33.32,76938.7,0.0,-0.96849,4e-05,3.95741]
[1779097883346,33.32,76937.02,0.0,-0.96855,4e-05,3.95063]
[1779097888371,33.32,76933.72,0.0,-0.96868,4e-05,3.93751]
[1779097893406,33.32,76931.67,0.0,-0.96878,4e-05,3.92618]
[1779097898442,33.32,76930.42,0.0,-0.96883,4e-05,3.92129]
[1779097908511,33.32,76929.42,0.0,-0.96886,4e-05,3.91748]
[1779097914554,33.32,76927.01,0.0,-0.96895,4e-05,3.90798]
[1779097916571,33.32,76914.58,0.0,-0.96942,4e-05,3.85887]
[1779097917578,33.32,76906.72,0.0,-0.96971,4e-05,3.82818]
[1779097919592,33.32,76903.95,0.0,-0.96981,4e-05,3.81751]
[1779097922615,33.32,76895.87,0.0,-0.9701,4e-05,3.78679]
[1779097923620,33.32,76893.4,0.0,-0.97018,4e-05,3.77745]
[1779097929661,33.32,76896.19,0.0,-0.97007,4e-05,3.78983]
[1779097934697,33.33,76900.55,0.0,-0.9699,4e-05,3.80806]
[1779097939731,33.33,76902.52,0.0,-0.96981,4e-05,3.81687]
[1779097945777,33.33,76900.89,0.0,-0.96986,4e-05,3.81192]
[1779097951221,33.34,76890.52,0.0,-0.97025,4e-05,3.76968]
[1779097952826,33.34,76887.54,0.0,-0.97035,4e-05,3.75871]
[1779097957861,33.34,76886.58,0.0,-0.97037,4e-05,3.75667]
[1779097962896,33.35,76886.8,0.0,-0.97035,4e-05,3.75919]
[1779097971369,33.35,76886.28,0.0,-0.97034,4e-05,3.75976]
[1779097978001,33.36,76887.12,0.0,-0.97029,4e-05,3.76514]
[1779097983038,33.36,76884.82,0.0,-0.97036,4e-05,3.75771]
[1779097988074,33.37,76885.44,0.0,-0.97033,4e-05,3.76154]
[1779097993112,33.37,76885.74,0.0,-0.9703,4e-05,3.76407]
[1779097995125,33.37,76879.77,0.0,-0.97051,4e-05,3.7416]
[1779097996132,33.37,76875.96,0.0,-0.97065,4e-05,3.72728]
[1779098001168,33.37,76879.53,0.0,-0.9705,4e-05,3.74261]
[1779098006204,33.38,76883.26,0.0,-0.97035,4e-05,3.75849]
[1779098011239,33.38,76883.13,0.0,-0.97037,4e-05,3.75635]
[1779098016272,33.39,76883.49,0.0,-0.97034,4e-05,3.75917]
[1779098021306,33.39,76883.66,0.0,-0.97032,4e-05,3.76125]
[1779098026342,33.39,76880.17,0.0,-0.97043,4e-05,3.7492]
[1779098030370,33.4,76874.9,0.0,-0.97061,4e-05,3.73015]
[1779098031377,33.4,76874.33,0.0,-0.97063,4e-05,3.72831]
[1779098036411,33.4,76875.55,0.0,-0.97057,4e-05,3.73468]
[1779098042454,33.41,76877.71,0.0,-0.97047,4e-05,3.74497]
[1779098047489,33.41,76881.29,0.0,-0.97033,4e-05,3.76037]
[1779098053531,33.41,76881.81,0.0,-0.97029,4e-05,3.76424]
[1779098058566,33.42,76880.14,0.0,-0.97034,4e-05,3.7594]
[1779098060580,33.42,76873.42,0.0,-0.97057,4e-05,3.73427]
[1779098065616,33.42,76871.74,0.0,-0.97062,4e-05,3.72972]
[1779098067629,33.43,76875.75,0.0,-0.97046,4e-05,3.74582]
[1779098077698,33.43,76874.3,0.0,-0.97051,4e-05,3.74046]
[1779098082737,33.44,76870.88,0.0,-0.97061,4e-05,3.72932]
[1779098089783,33.44,76869.51,0.0,-0.97064,4e-05,3.72636]
[1779098094820,33.45,76869.03,0.0,-0.97064,4e-05,3.72613]
[1779098102285,33.45,76872.8,0.0,-0.97049,4e-05,3.74271]
[1779098107909,33.46,76874.29,0.0,-0.97042,4e-05,3.75019]
[1779098115966,33.46,76874.46,0.0,-0.97039,4e-05,3.75316]
[1779098121001,33.47,76878.02,0.0,-0.97025,4e-05,3.76821]
[1779098127042,33.47,76878.49,0.0,-0.97021,4e-05,3.77154]
[1779098132498,33.47,76879.62,0.0,-0.97018,4e-05,3.77401]
[1779098138119,33.48,76880.71,0.0,-0.97013,4e-05,3.77972]
[1779098143156,33.48,76881.13,0.0,-0.9701,4e-05,3.78258]
[1779098148190,33.48,76888.2,0.0,-0.96983,4e-05,3.8112]
[1779098153225,33.49,76885.24,0.0,-0.96993,4e-05,3.80076]
[1779098158262,33.49,76885.78,0.0,-0.9699,4e-05,3.80385]
[1779098163297,33.49,76885.81,0.0,-0.96989,4e-05,3.80492]
[1779098168332,33.49,76884.84,0.0,-0.96992,4e-05,3.80205]
[1779098174374,33.5,76884.71,0.0,-0.96991,4e-05,3.80259]
[1779098179410,33.5,76893.63,0.0,-0.96958,4e-05,3.83812]
[1779098180416,33.5,76898.74,0.0,-0.96939,4e-05,3.8582]
[1779098185452,33.5,76899.18,0.0,-0.96937,4e-05,3.86025]
[1779098190485,33.5,76899.65,0.0,-0.96935,4e-05,3.86245]
[1779098198565,33.5,76900.05,0.0,-0.96935,4e-05,3.86145]
[1779098205613,33.5,76900.44,0.0,-0.96933,4e-05,3.86359]
[1779098210649,33.5,76901.57,0.0,-0.96929,4e-05,3.86848]
[1779098215684,33.51,76900.59,0.0,-0.96932,4e-05,3.86513]
[1779098220719,33.51,76900.97,0.0,-0.9693,4e-05,3.86719]
[1779098225754,33.51,76901.24,0.0,-0.96928,4e-05,3.86883]
[1779098231796,33.51,76901.53,0.0,-0.96926,4e-05,3.87069]
[1779098236831,33.51,76896.77,0.0,-0.96944,4e-05,3.85264]
[1779098241866,33.51,76893.96,0.0,-0.96953,4e-05,3.84238]
[1779098243274,33.51,76888.55,0.0,-0.96973,4e-05,3.82157]
[1779098244888,33.51,76885.79,0.0,-0.96983,4e-05,3.81119]
[1779098249928,33.52,76884.52,0.0,-0.96986,4e-05,3.80715]
[1779098254963,33.52,76883.7,0.0,-0.96991,4e-05,3.8017]
[1779098263414,33.52,76884.13,0.0,-0.96988,4e-05,3.80477]
[1779098269061,33.53,76884.21,0.0,-0.96987,4e-05,3.80618]
[1779098274096,33.53,76884.11,0.0,-0.96986,4e-05,3.80673]
[1779098281146,33.53,76881.56,0.0,-0.96994,4e-05,3.79822]
[1779098286180,33.53,76877.84,0.0,-0.97007,4e-05,3.7849]
[1779098291216,33.54,76875.7,0.0,-0.97013,4e-05,3.77774]
[1779098293629,33.54,76880.87,0.0,-0.96994,4e-05,3.79815]
[1779098297258,33.54,76881.38,0.0,-0.96992,4e-05,3.80086]
[1779098302293,33.54,76882.31,0.0,-0.96987,4e-05,3.80532]
[1779098310349,33.54,76882.49,0.0,-0.96986,4e-05,3.80721]
[1779098315384,33.55,76883.23,0.0,-0.96985,4e-05,3.80759]
[1779098322432,33.55,76883.34,0.0,-0.96983,4e-05,3.80885]
[1779098327469,33.55,76884.72,0.0,-0.96978,4e-05,3.81471]
[1779098332504,33.55,76884.44,0.0,-0.96978,4e-05,3.8141]
[1779098338546,33.55,76884.23,0.0,-0.96979,4e-05,3.81384]
[1779098343581,33.55,76884.14,0.0,-0.96979,4e-05,3.81393]
[1779098348615,33.55,76880.68,0.0,-0.96991,4e-05,3.80096]
[1779098354658,33.56,76882.79,0.0,-0.96983,4e-05,3.80975]
[1779098360700,33.56,76882.33,0.0,-0.96984,4e-05,3.80864]
[1779098365735,33.56,76882.95,0.0,-0.96981,4e-05,3.81164]
[1779098370770,33.56,76883.17,0.0,-0.96979,4e-05,3.8131]
[1779098375812,33.56,76883.22,0.0,-0.96981,4e-05,3.81079]
[1779098380846,33.56,76883.34,0.0,-0.9698,4e-05,3.81194]
[1779098385881,33.57,76883.48,0.0,-0.96979,4e-05,3.81318]
[1779098390916,33.57,76883.76,0.0,-0.96977,4e-05,3.81496]
[1779098395950,33.57,76884.05,0.0,-0.96975,4e-05,3.81678]
[1779098400990,33.57,76883.97,0.0,-0.96975,4e-05,3.81718]
[1779098403003,33.57,76889.52,0.0,-0.96954,4e-05,3.83905]
[1779098404405,33.57,76900.44,0.0,-0.96914,4e-05,3.8819]
[1779098410049,33.57,76895.0,0.0,-0.96934,4e-05,3.86082]
[1779098411056,33.57,76889.4,0.0,-0.96954,4e-05,3.83904]
[1779098412063,33.57,76888.49,0.0,-0.96957,4e-05,3.83574]
[1779098417099,33.57,76895.05,0.0,-0.96933,4e-05,3.86196]
[1779098422133,33.57,76900.12,0.0,-0.96913,4e-05,3.88209]
[1779098427168,33.58,76900.4,0.0,-0.96912,4e-05,3.88365]
[1779098433210,33.58,76900.67,0.0,-0.96913,4e-05,3.88205]
[1779098437238,33.58,76895.02,0.0,-0.96933,4e-05,3.86033]
[1779098440258,33.58,76891.13,0.0,-0.96947,4e-05,3.84562]
[1779098445294,33.58,76892.84,0.0,-0.9694,4e-05,3.85308]
[1779098451336,33.58,76894.15,0.0,-0.96935,4e-05,3.85904]
[1779098456371,33.59,76895.79,0.0,-0.96928,4e-05,3.86614]
[1779098461406,33.59,76896.77,0.0,-0.96924,4e-05,3.87064]
[1779098466442,33.59,76895.59,0.0,-0.96927,4e-05,3.86669]
[1779098474897,33.59,76896.12,0.0,-0.96924,4e-05,3.86968]
[1779098479532,33.59,76902.18,0.0,-0.96901,4e-05,3.89399]
[1779098481546,33.59,76904.6,0.0,-0.96892,4e-05,3.90362]
[1779098486585,33.59,76905.12,0.0,-0.9689,4e-05,3.90587]
[1779098488597,33.59,76899.3,0.0,-0.96912,4e-05,3.88307]
[1779098493630,33.59,76897.92,0.0,-0.96919,4e-05,3.87495]
[1779098498665,33.6,76899.05,0.0,-0.96914,4e-05,3.8799]
[1779098504707,33.6,76900.0,0.0,-0.9691,4e-05,3.88424]
[1779098509741,33.6,76900.18,0.0,-0.96909,4e-05,3.88545]
[1779098514776,33.6,76899.75,0.0,-0.9691,4e-05,3.88429]
[1779098519811,33.6,76900.57,0.0,-0.96906,4e-05,3.88808]
[1779098524847,33.6,76902.07,0.0,-0.969,4e-05,3.89449]
[1779098529884,33.6,76903.4,0.0,-0.96895,4e-05,3.90017]
[1779098535925,33.6,76902.67,0.0,-0.96897,4e-05,3.89785]
[1779098539953,33.61,76897.3,0.0,-0.96917,4e-05,3.87719]
[1779098544988,33.61,76895.28,0.0,-0.96924,4e-05,3.86987]
[1779098550023,33.61,76891.71,0.0,-0.96936,4e-05,3.85656]
[1779098553047,33.61,76883.59,0.0,-0.96968,4e-05,3.82215]
[1779098554050,33.61,76881.53,0.0,-0.96975,4e-05,3.81434]
[1779098559086,33.61,76877.93,0.0,-0.96988,4e-05,3.80144]
[1779098564122,33.62,76878.04,0.0,-0.96986,4e-05,3.80286]
[1779098569156,33.62,76880.33,0.0,-0.96977,4e-05,3.81267]
[1779098575603,33.62,76881.13,0.0,-0.96973,4e-05,3.81697]
[1779098581245,33.62,76885.33,0.0,-0.96957,4e-05,3.83404]
[1779098587281,33.62,76885.59,0.0,-0.96955,4e-05,3.83594]
[1779098592316,33.63,76884.52,0.0,-0.96958,4e-05,3.83241]
[1779098597352,33.63,76884.66,0.0,-0.96957,4e-05,3.83359]
[1779098603393,33.63,76881.51,0.0,-0.96968,4e-05,3.82213]
[1779098608429,33.63,76878.58,0.0,-0.96978,4e-05,3.81144]
[1779098613464,33.63,76876.12,0.0,-0.96989,4e-05,3.79944]
[1779098618499,33.63,76875.55,0.0,-0.9699,4e-05,3.79793]
[1779098624541,33.64,76873.55,0.0,-0.96997,4e-05,3.79102]
[1779098625954,33.64,76868.32,0.0,-0.97016,4e-05,3.77102]
[1779098628568,33.64,76865.4,0.0,-0.97026,4e-05,3.76028]
[1779098633603,33.64,76865.53,0.0,-0.97024,4e-05,3.76167]
[1779098640653,33.64,76866.11,0.0,-0.97021,4e-05,3.76513]
[1779098646093,33.65,76867.22,0.0,-0.97016,4e-05,3.77027]
[1779098653743,33.65,76866.83,0.0,-0.97016,4e-05,3.77016]
[1779098658778,33.65,76867.01,0.0,-0.97015,4e-05,3.77171]
[1779098663813,33.65,76868.1,0.0,-0.9701,4e-05,3.77676]
[1779098669856,33.66,76868.02,0.0,-0.97009,4e-05,3.77746]
[1779098671870,33.66,76862.03,0.0,-0.97033,4e-05,3.75169]
[1779098672878,33.66,76854.81,0.0,-0.97059,4e-05,3.72435]
[1779098673885,33.66,76853.05,0.0,-0.97065,4e-05,3.71793]
[1779098676906,33.66,76846.5,0.0,-0.97087,4e-05,3.69396]
[1779098678920,33.66,76836.19,0.0,-0.97123,4e-05,3.65574]
[1779098679927,33.66,76831.18,0.0,-0.9714,3e-05,3.63735]
[1779098680934,33.66,76831.76,0.0,-0.97138,3e-05,3.63995]
[1779098684962,33.67,76815.13,0.0,-0.97194,3e-05,3.57979]
[1779098685970,33.67,76814.26,0.0,-0.97196,3e-05,3.57711]
[1779098691005,33.68,76812.34,0.0,-0.972,3e-05,3.57274]
[1779098696040,33.68,76812.43,0.0,-0.97197,3e-05,3.57591]
[1779098697046,33.68,76817.97,0.0,-0.97178,3e-05,3.59696]
[1779098698054,33.69,76818.09,0.0,-0.97177,3e-05,3.59791]
[1779098703089,33.69,76811.33,0.0,-0.97198,3e-05,3.57537]
[1779098706122,33.7,76801.7,0.0,-0.97229,3e-05,3.54159]
[1779098707154,33.7,76798.53,0.0,-0.97239,3e-05,3.5311]
[1779098708141,33.7,76777.3,0.0,-0.9731,3e-05,3.45404]
[1779098709148,33.7,76764.6,0.0,-0.97351,3e-05,3.40917]
[1779098710158,33.7,76757.6,0.0,-0.97373,3e-05,3.38498]
[1779098711165,33.72,76757.27,0.0,-0.97368,3e-05,3.3913]
[1779098713177,33.73,76750.12,0.0,-0.97389,3e-05,3.36747]
[1779098715192,33.73,76745.67,0.0,-0.97402,3e-05,3.35334]
[1779098719221,33.76,76736.08,0.0,-0.97422,3e-05,3.33126]
[1779098720226,33.79,76733.26,0.0,-0.97423,3e-05,3.33084]
[1779098724257,33.86,76743.57,0.0,-0.97363,3e-05,3.39573]
[1779098725265,33.86,76745.64,0.0,-0.97355,3e-05,3.40388]
[1779098728286,33.87,76757.04,0.0,-0.97316,3e-05,3.44686]
[1779098729292,33.87,76756.4,0.0,-0.97317,3e-05,3.44529]
[1779098734326,33.88,76758.09,0.0,-0.97311,3e-05,3.45199]
[1779098736733,33.9,76767.04,0.0,-0.97273,3e-05,3.49256]
[1779098742383,33.91,76776.03,0.0,-0.9724,3e-05,3.52844]
[1779098743390,33.93,76782.7,0.0,-0.97211,3e-05,3.55893]
[1779098744397,33.94,76786.93,0.0,-0.97192,3e-05,3.58012]
[1779098749434,33.95,76788.32,0.0,-0.97184,3e-05,3.58792]
[1779098754468,33.96,76793.76,0.0,-0.97162,3e-05,3.6115]
[1779098755474,33.96,76802.03,0.0,-0.97133,3e-05,3.64299]
[1779098756879,33.96,76807.14,0.0,-0.97115,3e-05,3.66242]
[1779098762527,33.97,76807.42,0.0,-0.97111,3e-05,3.6659]
[1779098766951,33.97,76820.09,0.0,-0.97065,4e-05,3.71495]
[1779098767566,33.97,76820.09,0.0,-0.97065,4e-05,3.71528]
[1779098770581,33.97,76821.62,0.0,-0.97059,4e-05,3.72195]
[1779098774609,33.98,76827.07,0.0,-0.97038,4e-05,3.74364]
[1779098778637,33.98,76821.78,0.0,-0.97056,4e-05,3.72458]
[1779098780651,33.98,76814.85,0.0,-0.9708,4e-05,3.69902]
[1779098784680,33.98,76810.84,0.0,-0.97093,4e-05,3.68516]
[1779098789715,33.99,76811.69,0.0,-0.97089,4e-05,3.68993]
[1779098794751,33.99,76800.48,0.0,-0.97129,3e-05,3.6466]
[1779098795758,33.99,76796.12,0.0,-0.97144,3e-05,3.63082]
[1779098797772,34.0,76791.88,0.0,-0.97157,3e-05,3.616]
[1779098802807,34.0,76790.82,0.0,-0.97159,3e-05,3.61432]
[1779098807843,34.01,76791.94,0.0,-0.97153,3e-05,3.62073]
[1779098812876,34.01,76790.92,0.0,-0.97154,3e-05,3.61916]
[1779098817913,34.02,76790.77,0.0,-0.97153,3e-05,3.62088]
[1779098822947,34.02,76787.93,0.0,-0.9716,3e-05,3.61265]
[1779098824960,34.03,76788.49,0.0,-0.97158,3e-05,3.61566]
[1779098828990,34.03,76783.07,0.0,-0.97174,3e-05,3.59759]
[1779098829996,34.03,76777.26,0.0,-0.97194,3e-05,3.57679]
[1779098831002,34.03,76777.7,0.0,-0.97192,3e-05,3.57895]
[1779098836039,34.04,76780.97,0.0,-0.97178,3e-05,3.59362]
[1779098841073,34.05,76781.72,0.0,-0.97173,3e-05,3.59896]
[1779098844095,34.05,76773.94,0.0,-0.97198,3e-05,3.57202]
[1779098847119,34.06,76775.34,0.0,-0.97192,3e-05,3.57885]
[1779098852153,34.06,76777.83,0.0,-0.97183,3e-05,3.58775]
[1779098857190,34.07,76774.84,0.0,-0.9719,3e-05,3.57964]
[1779098862224,34.08,76778.28,0.0,-0.97176,3e-05,3.59514]
[1779098867261,34.09,76783.8,0.0,-0.97154,3e-05,3.61823]
[1779098872297,34.09,76785.35,0.0,-0.97146,3e-05,3.62663]
[1779098875316,34.1,76780.3,0.0,-0.97162,3e-05,3.60957]
[1779098876324,34.1,76774.38,0.0,-0.97182,3e-05,3.5884]
[1779098877331,34.1,76768.72,0.0,-0.97201,3e-05,3.56831]
[1779098878338,34.12,76765.57,0.0,-0.97205,3e-05,3.56316]
[1779098881359,34.14,76763.6,0.0,-0.97205,3e-05,3.56376]
[1779098884387,34.15,76775.3,0.0,-0.97158,3e-05,3.61388]
[1779098885398,34.16,76789.87,0.0,-0.97107,3e-05,3.66825]
[1779098886416,34.16,76794.72,0.0,-0.9709,3e-05,3.68673]
[1779098887797,34.16,76794.56,0.0,-0.9709,3e-05,3.68695]
[1779098895480,34.17,76793.83,0.0,-0.9709,3e-05,3.68706]
[1779098900515,34.17,76791.48,0.0,-0.97096,3e-05,3.68035]
[1779098905550,34.18,76791.64,0.0,-0.97093,3e-05,3.68302]
[1779098907938,34.18,76803.1,0.0,-0.97052,4e-05,3.72702]
[1779098913606,34.18,76803.96,0.0,-0.9705,4e-05,3.72878]
[1779098915620,34.19,76809.88,0.0,-0.97028,4e-05,3.75199]
[1779098918006,34.19,76815.24,0.0,-0.97008,4e-05,3.77276]
[1779098923677,34.19,76812.51,0.0,-0.97017,4e-05,3.76387]
[1779098928712,34.19,76814.77,0.0,-0.97008,4e-05,3.77307]
[1779098933747,34.19,76816.41,0.0,-0.97001,4e-05,3.78005]
[1779098936767,34.2,76811.23,0.0,-0.97019,4e-05,3.76109]
[1779098938147,34.2,76791.22,0.0,-0.97089,3e-05,3.6863]
[1779098938782,34.2,76791.22,0.0,-0.97089,3e-05,3.68666]
[1779098941803,34.2,76788.45,0.0,-0.97098,3e-05,3.67753]
[1779098946837,34.21,76795.68,0.0,-0.97071,4e-05,3.70637]
[1779098949860,34.21,76797.24,0.0,-0.97064,4e-05,3.71318]
[1779098954894,34.21,76798.01,0.0,-0.9706,4e-05,3.71761]
[1779098955900,34.21,76792.83,0.0,-0.97078,4e-05,3.69855]
[1779098956907,34.21,76791.38,0.0,-0.97083,3e-05,3.69348]
[1779098961943,34.22,76794.49,0.0,-0.9707,4e-05,3.70684]
[1779098963957,34.22,76798.31,0.0,-0.97056,4e-05,3.72175]
[1779098968992,34.22,76794.09,0.0,-0.97069,4e-05,3.70752]
[1779098974027,34.23,76792.39,0.0,-0.97076,4e-05,3.69965]
[1779098979062,34.23,76794.34,0.0,-0.97068,4e-05,3.70851]
[1779098984097,34.24,76795.4,0.0,-0.97063,4e-05,3.71395]
[1779098989131,34.24,76790.75,0.0,-0.97078,4e-05,3.69809]
[1779098990139,34.24,76785.31,0.0,-0.97096,3e-05,3.67818]
[1779098991146,34.24,76785.03,0.0,-0.97097,3e-05,3.6775]
[1779098996181,34.25,76788.66,0.0,-0.97083,3e-05,3.69274]
[1779099001216,34.25,76791.12,0.0,-0.97072,4e-05,3.7035]
[1779099006251,34.25,76791.72,0.0,-0.97069,4e-05,3.70729]
[1779099011287,34.26,76787.29,0.0,-0.97083,3e-05,3.69236]
[1779099013310,34.26,76788.45,0.0,-0.97078,3e-05,3.69738]
[1779099015317,34.26,76795.12,0.0,-0.97054,4e-05,3.72294]
[1779099020353,34.26,76798.41,0.0,-0.97041,4e-05,3.73669]
[1779099025389,34.27,76799.21,0.0,-0.97037,4e-05,3.74106]
[1779099030427,34.27,76801.22,0.0,-0.97029,4e-05,3.74999]
[1779099035459,34.28,76796.45,0.0,-0.97046,4e-05,3.73039]
[1779099040493,34.28,76792.36,0.0,-0.97059,4e-05,3.71674]
[1779099045534,34.28,76792.29,0.0,-0.97058,4e-05,3.71821]
[1779099050563,34.29,76788.07,0.0,-0.97071,4e-05,3.70412]
[1779099055599,34.29,76789.76,0.0,-0.97064,4e-05,3.71217]
[1779099060634,34.3,76788.98,0.0,-0.97065,4e-05,3.71089]
[1779099065669,34.3,76789.11,0.0,-0.97063,4e-05,3.71304]
[1779099070706,34.31,76787.9,0.0,-0.97065,4e-05,3.71011]
[1779099075738,34.31,76789.44,0.0,-0.97059,4e-05,3.71741]
[1779099080774,34.31,76786.96,0.0,-0.97066,4e-05,3.7097]
[1779099086817,34.32,76790.52,0.0,-0.97051,4e-05,3.72504]
[1779099091851,34.32,76790.51,0.0,-0.97052,4e-05,3.72326]
[1779099096887,34.33,76790.33,0.0,-0.97052,4e-05,3.72397]
[1779099100915,34.33,76796.35,0.0,-0.97029,4e-05,3.74759]
[1779099105950,34.33,76799.39,0.0,-0.97017,4e-05,3.7602]
[1779099109340,34.33,76790.83,0.0,-0.97047,4e-05,3.72879]
[1779099110985,34.33,76790.36,0.0,-0.97048,4e-05,3.7276]
[1779099116021,34.34,76790.24,0.0,-0.97047,4e-05,3.72857]
[1779099121056,34.34,76790.04,0.0,-0.97047,4e-05,3.72923]
[1779099126092,34.35,76788.13,0.0,-0.97052,4e-05,3.72347]
[1779099131127,34.35,76788.84,0.0,-0.97048,4e-05,3.72752]
[1779099136163,34.35,76789.86,0.0,-0.97043,4e-05,3.7327]
[1779099139553,34.35,76779.08,0.0,-0.9708,3e-05,3.69331]
[1779099140194,34.35,76779.08,0.0,-0.9708,3e-05,3.69361]
[1779099142209,34.36,76778.16,0.0,-0.97083,3e-05,3.69087]
[1779099147243,34.36,76780.14,0.0,-0.97074,3e-05,3.69989]
[1779099152279,34.37,76780.74,0.0,-0.97073,3e-05,3.70068]
[1779099157313,34.37,76781.68,0.0,-0.97068,3e-05,3.70584]
[1779099162348,34.37,76756.87,0.0,-0.97152,3e-05,3.61636]
[1779099163355,34.37,76746.54,0.0,-0.97187,3e-05,3.57873]
[1779099164361,34.38,76746.52,0.0,-0.97187,3e-05,3.57907]
[1779099168390,34.38,76741.5,0.0,-0.97202,3e-05,3.56253]
[1779099173425,34.39,76744.1,0.0,-0.97191,3e-05,3.57436]
[1779099178460,34.39,76746.29,0.0,-0.97181,3e-05,3.58512]
[1779099183495,34.4,76745.93,0.0,-0.97179,3e-05,3.5871]
[1779099188531,34.41,76747.81,0.0,-0.97171,3e-05,3.59603]
[1779099193565,34.42,76742.09,0.0,-0.97187,3e-05,3.57844]
[1779099198600,34.42,76737.25,0.0,-0.97201,3e-05,3.56324]
[1779099203635,34.43,76736.57,0.0,-0.97201,3e-05,3.56365]
[1779099206655,34.43,76741.78,0.0,-0.97181,3e-05,3.5842]
[1779099207662,34.44,76742.81,0.0,-0.97178,3e-05,3.58847]
[1779099212698,34.44,76743.58,0.0,-0.97175,3e-05,3.59079]
[1779099217732,34.45,76746.82,0.0,-0.97161,3e-05,3.60515]
[1779099222768,34.46,76751.82,0.0,-0.97142,3e-05,3.62596]
[1779099227803,34.46,76753.98,0.0,-0.97132,3e-05,3.63626]
[1779099232838,34.47,76753.44,0.0,-0.97132,3e-05,3.63663]
[1779099237872,34.47,76755.37,0.0,-0.97123,3e-05,3.64602]
[1779099242908,34.48,76753.45,0.0,-0.97127,3e-05,3.6412]
[1779099247943,34.49,76754.8,0.0,-0.97121,3e-05,3.64833]
[1779099252978,34.49,76747.35,0.0,-0.97144,3e-05,3.62319]
[1779099254991,34.49,76739.52,0.0,-0.9717,3e-05,3.59562]
[1779099255999,34.49,76734.49,0.0,-0.97186,3e-05,3.5779]
[1779099257006,34.5,76734.64,0.0,-0.97185,3e-05,3.579]
[1779099262045,34.5,76740.04,0.0,-0.97165,3e-05,3.60131]
[1779099267080,34.51,76737.18,0.0,-0.97172,3e-05,3.59364]
[1779099272117,34.53,76734.42,0.0,-0.97176,3e-05,3.58822]
[1779099277150,34.54,76734.07,0.0,-0.97175,3e-05,3.58966]
[1779099282185,34.54,76734.9,0.0,-0.97169,3e-05,3.5953]
[1779099287220,34.55,76736.73,0.0,-0.97161,3e-05,3.60447]
[1779099292255,34.56,76742.03,0.0,-0.97141,3e-05,3.62614]
[1779099294270,34.56,76744.26,0.0,-0.97132,3e-05,3.63558]
[1779099299305,34.57,76743.76,0.0,-0.97131,3e-05,3.6358]
[1779099302326,34.57,76739.68,0.0,-0.97144,3e-05,3.62222]
[1779099305347,34.57,76730.14,0.0,-0.97175,3e-05,3.58898]
[1779099307361,34.58,76729.31,0.0,-0.97177,3e-05,3.58701]
[1779099310760,34.58,76724.06,0.0,-0.97193,3e-05,3.57013]
[1779099316425,34.59,76722.89,0.0,-0.97194,3e-05,3.56865]
[1779099321460,34.59,76720.5,0.0,-0.97199,3e-05,3.56284]
[1779099326494,34.6,76722.58,0.0,-0.9719,3e-05,3.57312]
[1779099331530,34.61,76723.66,0.0,-0.97186,3e-05,3.57668]
[1779099336565,34.62,76724.32,0.0,-0.97181,3e-05,3.58177]
[1779099341600,34.62,76720.5,0.0,-0.97191,3e-05,3.57072]
[1779099346635,34.63,76718.78,0.0,-0.97195,3e-05,3.56734]
[1779099351670,34.64,76719.59,0.0,-0.97189,3e-05,3.57306]
[1779099356705,34.65,76720.56,0.0,-0.97183,3e-05,3.57932]
[1779099361740,34.65,76720.82,0.0,-0.9718,3e-05,3.58297]
[1779099366775,34.66,76720.73,0.0,-0.97178,3e-05,3.58531]
[1779099371810,34.67,76720.67,0.0,-0.97175,3e-05,3.58772]
[1779099376846,34.67,76721.31,0.0,-0.97171,3e-05,3.59261]
[1779099382887,34.68,76720.73,0.0,-0.9717,3e-05,3.59357]
[1779099387921,34.69,76720.7,0.0,-0.97168,3e-05,3.59597]
[1779099392957,34.69,76720.73,0.0,-0.97167,3e-05,3.59549]
[1779099397992,34.7,76721.2,0.0,-0.97163,3e-05,3.59965]
[1779099403028,34.71,76722.5,0.0,-0.97157,3e-05,3.60673]
[1779099408063,34.71,76722.35,0.0,-0.97155,3e-05,3.60854]
[1779099410077,34.72,76727.58,0.0,-0.97136,3e-05,3.62842]
[1779099414106,34.72,76722.14,0.0,-0.97153,3e-05,3.61049]
[1779099419140,34.73,76722.83,0.0,-0.97149,3e-05,3.6153]
[1779099425183,34.73,76720.91,0.0,-0.97153,3e-05,3.61101]
[1779099428204,34.74,76728.29,0.0,-0.97126,3e-05,3.63911]
[1779099431604,34.74,76741.07,0.0,-0.97081,3e-05,3.68735]
[1779099435257,34.74,76734.16,0.0,-0.97104,3e-05,3.66298]
[1779099436262,34.75,76728.99,0.0,-0.97121,3e-05,3.64487]
[1779099441676,34.75,76730.5,0.0,-0.97114,3e-05,3.65232]
[1779099447338,34.76,76730.63,0.0,-0.97112,3e-05,3.65472]
[1779099455396,34.76,76730.23,0.0,-0.97112,3e-05,3.65332]
[1779099460431,34.77,76728.49,0.0,-0.97116,3e-05,3.64894]
[1779099465465,34.77,76728.94,0.0,-0.97113,3e-05,3.65295]
[1779099470501,34.78,76725.55,0.0,-0.97122,3e-05,3.64266]
[1779099475543,34.78,76720.74,0.0,-0.97137,3e-05,3.62691]
[1779099476543,34.79,76710.62,0.0,-0.9717,3e-05,3.59124]
[1779099477550,34.79,76707.01,0.0,-0.97182,3e-05,3.57877]
[1779099478556,34.79,76699.62,0.0,-0.97206,3e-05,3.55284]
[1779099479565,34.79,76699.24,0.0,-0.97207,3e-05,3.55206]
[1779099484602,34.8,76703.8,0.0,-0.97189,3e-05,3.57124]
[1779099485609,34.8,76705.21,0.0,-0.97184,3e-05,3.57683]
[1779099489633,34.81,76709.2,0.0,-0.97168,3e-05,3.5932]
[1779099494671,34.81,76708.87,0.0,-0.97167,3e-05,3.59442]
[1779099499707,34.82,76712.02,0.0,-0.97154,3e-05,3.60812]
[1779099503735,34.82,76716.33,0.0,-0.97138,3e-05,3.62542]
[1779099508771,34.83,76715.91,0.0,-0.97138,3e-05,3.62598]
[1779099513806,34.83,76715.86,0.0,-0.97138,3e-05,3.62478]
[1779099518844,34.84,76716.23,0.0,-0.97135,3e-05,3.62819]
[1779099520856,34.84,76723.92,0.0,-0.97108,3e-05,3.65692]
[1779099521864,34.84,76724.53,0.0,-0.97106,3e-05,3.6595]
[1779099527905,34.85,76722.6,0.0,-0.9711,3e-05,3.65459]
[1779099529918,34.85,76715.33,0.0,-0.97134,3e-05,3.62891]
[1779099530926,34.85,76709.84,0.0,-0.97152,3e-05,3.60947]
[1779099531933,34.85,76709.7,0.0,-0.97153,3e-05,3.60939]
[1779099537975,34.86,76710.11,0.0,-0.97149,3e-05,3.61343]
[1779099543010,34.86,76709.31,0.0,-0.97149,3e-05,3.61264]
[1779099548044,34.87,76710.87,0.0,-0.97142,3e-05,3.6203]
[1779099553081,34.87,76711.29,0.0,-0.97139,3e-05,3.62378]
[1779099562521,34.88,76711.41,0.0,-0.97135,3e-05,3.6277]
[1779099569194,34.89,76710.42,0.0,-0.97136,3e-05,3.6268]
[1779099574228,34.9,76710.57,0.0,-0.97136,3e-05,3.62616]
[1779099579264,34.9,76711.29,0.0,-0.97132,3e-05,3.63063]
[1779099584299,34.91,76710.71,0.0,-0.97132,3e-05,3.63037]
[1779099590341,34.91,76709.02,0.0,-0.97136,3e-05,3.62652]
[1779099595375,34.92,76707.85,0.0,-0.97138,3e-05,3.62415]
[1779099600411,34.92,76708.66,0.0,-0.97133,3e-05,3.62892]
[1779099605446,34.93,76709.91,0.0,-0.97127,3e-05,3.63526]
[1779099610481,34.93,76716.35,0.0,-0.97104,3e-05,3.66034]
[1779099611494,34.93,76710.28,0.0,-0.97124,3e-05,3.63896]
[1779099612871,34.93,76704.95,0.0,-0.97142,3e-05,3.62005]
[1779099615522,34.93,76702.95,0.0,-0.97148,3e-05,3.6136]
[1779099620558,34.94,76701.66,0.0,-0.9715,3e-05,3.61095]
[1779099625593,34.95,76702.39,0.0,-0.97146,3e-05,3.61556]
[1779099630628,34.95,76704.43,0.0,-0.97137,3e-05,3.62483]
[1779099635664,34.96,76709.43,0.0,-0.9712,3e-05,3.64202]
[1779099640701,34.96,76711.03,0.0,-0.97113,3e-05,3.64949]
[1779099646743,34.97,76715.15,0.0,-0.97097,3e-05,3.66631]
[1779099651779,34.97,76716.27,0.0,-0.97092,3e-05,3.67187]
[1779099656815,34.97,76716.64,0.0,-0.9709,3e-05,3.67465]
[1779099661853,34.98,76717.35,0.0,-0.97086,3e-05,3.67858]
[1779099666885,34.98,76716.43,0.0,-0.97087,3e-05,3.67677]
[1779099671920,34.98,76715.27,0.0,-0.9709,3e-05,3.67362]
[1779099676957,34.99,76703.26,0.0,-0.9713,3e-05,3.63143]
[1779099677964,34.99,76701.77,0.0,-0.97135,3e-05,3.6264]
[1779099680984,34.99,76697.11,0.0,-0.97149,3e-05,3.61076]
[1779099687029,35.0,76698.33,0.0,-0.97143,3e-05,3.61745]
[1779099692062,35.0,76700.59,0.0,-0.97136,3e-05,3.62479]
[1779099697100,35.01,76701.46,0.0,-0.97131,3e-05,3.62946]
[1779099699114,35.01,76705.93,0.0,-0.97115,3e-05,3.6463]
[1779099704149,35.01,76703.85,0.0,-0.97121,3e-05,3.64044]
[1779099709183,35.02,76699.69,0.0,-0.97133,3e-05,3.62708]
[1779099710191,35.02,76694.53,0.0,-0.9715,3e-05,3.60885]
[1779099711197,35.02,76692.44,0.0,-0.97157,3e-05,3.60172]
[1779099713212,35.02,76688.42,0.0,-0.9717,3e-05,3.58813]
[1779099714219,35.02,76683.2,0.0,-0.97187,3e-05,3.56991]
[1779099715225,35.02,76677.51,0.0,-0.97205,3e-05,3.55013]
[1779099716233,35.03,76677.97,0.0,-0.97203,3e-05,3.55225]
[1779099721267,35.03,76676.39,0.0,-0.97206,3e-05,3.54901]
[1779099726309,35.04,76674.57,0.0,-0.9721,3e-05,3.54494]
[1779099730336,35.04,76668.43,0.0,-0.97228,3e-05,3.52517]
[1779099735372,35.05,76670.96,0.0,-0.97218,3e-05,3.5366]
[1779099740407,35.06,76670.46,0.0,-0.97217,3e-05,3.53721]
[1779099747456,35.07,76666.38,0.0,-0.97227,3e-05,3.52629]
[1779099752490,35.07,76673.44,0.0,-0.97204,3e-05,3.55065]
[1779099757526,35.08,76668.42,0.0,-0.97218,3e-05,3.53523]
[1779099760547,35.12,76666.6,0.0,-0.9721,3e-05,3.54359]
[1779099766589,35.13,76667.54,0.0,-0.97205,3e-05,3.5498]
[1779099769610,35.13,76673.02,0.0,-0.97185,3e-05,3.57064]
[1779099771624,35.13,76679.82,0.0,-0.97162,3e-05,3.59572]
[1779099774012,35.13,76682.18,0.0,-0.97153,3e-05,3.6053]
[1779099781694,35.14,76681.11,0.0,-0.97154,3e-05,3.60405]
[1779099787735,35.15,76681.58,0.0,-0.9715,3e-05,3.60782]
[1779099790757,35.15,76687.89,0.0,-0.97128,3e-05,3.63146]
[1779099794151,35.15,76698.88,0.0,-0.9709,3e-05,3.67232]
[1779099794787,35.15,76698.88,0.0,-0.97089,3e-05,3.67256]
[1779099799822,35.16,76701.53,0.0,-0.97079,3e-05,3.6833]
[1779099804856,35.16,76704.96,0.0,-0.97067,3e-05,3.69682]
[1779099809889,35.16,76705.82,0.0,-0.97063,3e-05,3.70094]
[1779099814925,35.16,76706.93,0.0,-0.9706,3e-05,3.70283]
[1779099818953,35.17,76713.47,0.0,-0.97037,3e-05,3.72765]
[1779099820966,35.17,76722.25,0.0,-0.97006,3e-05,3.76002]
[1779099822981,35.17,76724.84,0.0,-0.96997,3e-05,3.76976]
[1779099828028,35.17,76724.55,0.0,-0.96998,3e-05,3.76908]
[1779099830034,35.17,76731.1,0.0,-0.96974,4e-05,3.79344]
[1779099831041,35.17,76734.78,0.0,-0.96961,4e-05,3.80713]
[1779099834061,35.17,76741.22,0.0,-0.96939,4e-05,3.83111]
[1779099839097,35.17,76746.84,0.0,-0.96919,4e-05,3.85193]
[1779099842123,35.17,76738.5,0.0,-0.96949,4e-05,3.82052]
[1779099843130,35.17,76733.93,0.0,-0.96965,4e-05,3.80336]
[1779099845144,35.17,76728.77,0.0,-0.96983,4e-05,3.78407]
[1779099846152,35.17,76722.8,0.0,-0.97004,3e-05,3.76205]
[1779099847157,35.17,76721.88,0.0,-0.97007,3e-05,3.75873]
[1779099852193,35.18,76720.71,0.0,-0.97008,3e-05,3.75828]
[1779099857227,35.19,76719.09,0.0,-0.9701,3e-05,3.75631]
[1779099862262,35.19,76721.32,0.0,-0.96999,3e-05,3.76691]
[1779099867300,35.2,76721.21,0.0,-0.96999,3e-05,3.76697]
[1779099872334,35.2,76720.71,0.0,-0.97002,3e-05,3.76382]
[1779099877368,35.21,76720.13,0.0,-0.97001,3e-05,3.76446]
[1779099882405,35.21,76718.68,0.0,-0.97004,3e-05,3.76188]
[1779099887439,35.22,76719.02,0.0,-0.97,3e-05,3.76589]
[1779099892474,35.23,76713.62,0.0,-0.97016,3e-05,3.74879]
[1779099896503,35.24,76710.98,0.0,-0.97021,3e-05,3.74293]
[1779099901536,35.25,76711.7,0.0,-0.97014,3e-05,3.75038]
[1779099906572,35.26,76713.84,0.0,-0.97003,3e-05,3.76225]
[1779099911606,35.27,76715.27,0.0,-0.96994,3e-05,3.77135]
[1779099916642,35.27,76720.01,0.0,-0.96977,4e-05,3.79002]
[1779099920672,35.28,76725.61,0.0,-0.96957,4e-05,3.81091]
[1779099925708,35.28,76723.78,0.0,-0.96962,4e-05,3.80559]
[1779099930742,35.29,76721.85,0.0,-0.96966,4e-05,3.80128]
[1779099935779,35.29,76719.73,0.0,-0.96974,4e-05,3.79217]
[1779099940814,35.3,76724.59,0.0,-0.96954,4e-05,3.81254]
[1779099945207,35.3,76732.46,0.0,-0.96924,4e-05,3.84402]
[1779099948869,35.31,76736.26,0.0,-0.9691,4e-05,3.85942]
[1779099953905,35.31,76735.0,0.0,-0.96912,4e-05,3.85654]
[1779099958939,35.32,76734.19,0.0,-0.96914,4e-05,3.85532]
[1779099963978,35.33,76733.13,0.0,-0.96912,4e-05,3.85686]
[1779099969010,35.33,76733.27,0.0,-0.9691,4e-05,3.85871]
[1779099974045,35.34,76736.43,0.0,-0.96897,4e-05,3.87246]
[1779099979079,35.34,76737.03,0.0,-0.96893,4e-05,3.87617]
[1779099981094,35.34,76730.14,0.0,-0.96918,4e-05,3.85102]
[1779099986130,35.35,76732.41,0.0,-0.96908,4e-05,3.8614]
[1779099991165,35.35,76732.62,0.0,-0.96908,4e-05,3.86022]
[1779099996200,35.35,76733.94,0.0,-0.96903,4e-05,3.86553]
[1779100001235,35.35,76738.47,0.0,-0.96888,4e-05,3.88107]
[1779100006270,35.34,76745.43,0.0,-0.96865,4e-05,3.9053]
[1779100008284,35.35,76753.26,0.0,-0.96836,4e-05,3.93537]
[1779100010299,35.35,76760.14,0.0,-0.96809,4e-05,3.96343]
[1779100014325,35.36,76766.29,0.0,-0.96784,4e-05,3.98992]
[1779100017347,35.37,76773.35,0.0,-0.96755,4e-05,4.01994]
[1779100022382,35.38,76775.07,0.0,-0.96743,4e-05,4.03152]
[1779100023389,35.38,76765.35,0.0,-0.96779,4e-05,3.99423]
[1779100024396,35.38,76756.66,0.0,-0.96811,4e-05,3.96125]
[1779100025403,35.38,76754.21,0.0,-0.9682,4e-05,3.95157]
[1779100027417,35.38,76748.26,0.0,-0.96843,4e-05,3.92835]
[1779100029430,35.37,76740.25,0.0,-0.96872,4e-05,3.8975]
[1779100030437,35.37,76739.95,0.0,-0.96874,4e-05,3.89608]
[1779100035473,35.37,76741.52,0.0,-0.96869,4e-05,3.90051]
[1779100040508,35.37,76742.27,0.0,-0.96868,4e-05,3.90177]
[1779100045546,35.36,76740.22,0.0,-0.96877,4e-05,3.89248]
[1779100050578,35.36,76739.32,0.0,-0.96882,4e-05,3.88749]
[1779100055613,35.35,76738.04,0.0,-0.9689,4e-05,3.87799]
[1779100060650,35.35,76736.72,0.0,-0.96896,4e-05,3.87165]
[1779100065699,35.35,76737.73,0.0,-0.96894,4e-05,3.87402]
[1779100068705,35.34,76741.8,0.0,-0.96881,4e-05,3.88839]
[1779100073742,35.34,76741.66,0.0,-0.96883,4e-05,3.88626]
[1779100078776,35.34,76740.9,0.0,-0.96887,4e-05,3.88181]
[1779100083812,35.34,76746.85,0.0,-0.96865,4e-05,3.9042]
[1779100088847,35.33,76749.85,0.0,-0.96855,4e-05,3.91492]
[1779100093883,35.33,76749.2,0.0,-0.96859,4e-05,3.91064]
[1779100098918,35.33,76749.98,0.0,-0.96858,4e-05,3.91179]
[1779100103953,35.32,76752.7,0.0,-0.9685,4e-05,3.92027]
[1779100108990,35.32,76754.1,0.0,-0.96847,4e-05,3.92376]
[1779100114031,35.31,76753.24,0.0,-0.96854,4e-05,3.91551]
[1779100119066,35.31,76752.82,0.0,-0.96857,4e-05,3.91223]
[1779100126486,35.3,76755.29,0.0,-0.96851,4e-05,3.91881]
[1779100132156,35.3,76752.02,0.0,-0.96864,4e-05,3.90473]
[1779100137192,35.29,76751.65,0.0,-0.96868,4e-05,3.90138]
[1779100143234,35.29,76752.08,0.0,-0.96868,4e-05,3.90107]
[1779100148269,35.28,76754.26,0.0,-0.96862,4e-05,3.90766]
[1779100153303,35.28,76754.26,0.0,-0.96863,4e-05,3.906]
[1779100158338,35.27,76758.53,0.0,-0.9685,4e-05,3.92042]
[1779100164382,35.27,76757.96,0.0,-0.96854,4e-05,3.91581]
[1779100170423,35.26,76756.22,0.0,-0.96862,4e-05,3.90753]
[1779100176466,35.26,76755.7,0.0,-0.96868,4e-05,3.90012]
[1779100181500,35.25,76756.54,0.0,-0.96867,4e-05,3.90201]
[1779100187542,35.25,76756.5,0.0,-0.96869,4e-05,3.89993]
[1779100192577,35.24,76757.07,0.0,-0.96868,4e-05,3.90049]
[1779100197611,35.24,76756.15,0.0,-0.96873,4e-05,3.89544]
[1779100202647,35.24,76759.93,0.0,-0.96861,4e-05,3.90812]
[1779100207682,35.23,76760.77,0.0,-0.9686,4e-05,3.90927]
[1779100210703,35.23,76767.3,0.0,-0.96837,4e-05,3.93298]
[1779100213724,35.23,76774.19,0.0,-0.96813,4e-05,3.95849]
[1779100214732,35.22,76778.62,0.0,-0.96797,4e-05,3.97463]
[1779100219766,35.22,76788.63,0.0,-0.96762,4e-05,4.01099]
[1779100224801,35.21,76792.57,0.0,-0.9675,4e-05,4.02384]
[1779100228829,35.21,76796.86,0.0,-0.96736,4e-05,4.03845]
[1779100233864,35.2,76799.93,0.0,-0.96729,4e-05,4.04505]
[1779100237265,35.2,76801.91,0.0,-0.96723,4e-05,4.05076]
[1779100237892,35.2,76801.91,0.0,-0.96723,4e-05,4.05035]
[1779100239906,35.2,76794.61,0.0,-0.96751,4e-05,4.02158]
[1779100244941,35.19,76796.38,0.0,-0.96747,4e-05,4.0263]
[1779100249978,35.18,76798.46,0.0,-0.96741,4e-05,4.03234]
[1779100255013,35.18,76799.15,0.0,-0.9674,4e-05,4.03324]
[1779100262060,35.17,76800.71,0.0,-0.96737,4e-05,4.03684]
[1779100267483,35.17,76804.92,0.0,-0.96723,4e-05,4.05057]
[1779100274147,35.16,76807.51,0.0,-0.96716,4e-05,4.0578]
[1779100279182,35.15,76807.58,0.0,-0.96718,4e-05,4.05581]
[1779100284218,35.15,76808.83,0.0,-0.96716,4e-05,4.05874]
[1779100287625,35.15,76794.52,0.0,-0.96771,4e-05,4.00172]
[1779100289252,35.14,76794.85,0.0,-0.9677,4e-05,4.00256]
[1779100290259,35.14,76793.92,0.0,-0.96774,4e-05,3.99859]
[1779100291265,35.14,76784.84,0.0,-0.96811,4e-05,3.95968]
[1779100292273,35.14,76779.23,0.0,-0.96831,4e-05,3.93825]
[1779100293281,35.14,76779.8,0.0,-0.96829,4e-05,3.94009]
[1779100294287,35.14,76780.18,0.0,-0.96828,4e-05,3.94126]
[1779100295294,35.14,76790.15,0.0,-0.96792,4e-05,3.97913]
[1779100296301,35.14,76797.66,0.0,-0.96764,4e-05,4.00776]
[1779100297697,35.14,76796.45,0.0,-0.96769,4e-05,4.00235]
[1779100303356,35.13,76786.96,0.0,-0.96807,4e-05,3.96356]
[1779100304364,35.13,76783.8,0.0,-0.96819,4e-05,3.95113]
[1779100310405,35.13,76786.3,0.0,-0.96811,4e-05,3.95887]
[1779100312419,35.12,76794.0,0.0,-0.96784,4e-05,3.98783]
[1779100313426,35.12,76798.99,0.0,-0.96765,4e-05,4.00672]
[1779100318461,35.12,76798.43,0.0,-0.96769,4e-05,4.00274]
[1779100323496,35.11,76793.97,0.0,-0.96788,4e-05,3.98346]
[1779100325510,35.11,76802.82,0.0,-0.96756,4e-05,4.01689]
[1779100327908,35.11,76808.51,0.0,-0.96735,4e-05,4.03854]
[1779100333566,35.1,76808.27,0.0,-0.96738,4e-05,4.03505]
[1779100337982,35.1,76802.45,0.0,-0.96761,4e-05,4.01084]
[1779100343636,35.09,76802.68,0.0,-0.96763,4e-05,4.00938]
[1779100348672,35.09,76803.36,0.0,-0.96762,4e-05,4.01007]
[1779100353707,35.08,76802.62,0.0,-0.96769,4e-05,4.002]
[1779100358742,35.08,76803.68,0.0,-0.96767,4e-05,4.00425]
[1779100363777,35.07,76804.27,0.0,-0.96767,4e-05,4.00464]
[1779100368818,35.07,76803.15,0.0,-0.96773,4e-05,3.99843]
[1779100373853,35.07,76803.68,0.0,-0.96773,4e-05,3.99865]
[1779100380902,35.06,76804.37,0.0,-0.96773,4e-05,3.99846]
[1779100384930,35.06,76796.9,0.0,-0.96802,4e-05,3.96869]
[1779100386943,35.05,76795.5,0.0,-0.96807,4e-05,3.96275]
[1779100391979,35.05,76792.86,0.0,-0.96818,4e-05,3.95127]
[1779100397014,35.05,76789.78,0.0,-0.96831,4e-05,3.93819]
[1779100403057,35.04,76786.1,0.0,-0.96846,4e-05,3.92268]
[1779100407083,35.04,76777.57,0.0,-0.96878,4e-05,3.88936]
[1779100412119,35.04,76776.47,0.0,-0.96885,4e-05,3.88106]
[1779100418543,35.04,76772.47,0.0,-0.96901,4e-05,3.86481]
[1779100426216,35.03,76770.76,0.0,-0.96908,4e-05,3.85738]
[1779100430245,35.03,76777.75,0.0,-0.96883,4e-05,3.88325]
[1779100431254,35.03,76782.37,0.0,-0.96867,4e-05,3.90059]
[1779100432262,35.03,76781.31,0.0,-0.96871,4e-05,3.89636]
[1779100434276,35.03,76787.05,0.0,-0.9685,4e-05,3.91777]
[1779100440435,35.03,76787.28,0.0,-0.96851,4e-05,3.91707]
[1779100445470,35.02,76791.27,0.0,-0.96837,4e-05,3.93117]
[1779100450505,35.02,76793.97,0.0,-0.96828,4e-05,3.94055]
[1779100455540,35.02,76794.81,0.0,-0.96827,4e-05,3.94235]
[1779100460575,35.01,76797.12,0.0,-0.96819,4e-05,3.95004]
[1779100465610,35.01,76797.83,0.0,-0.96818,4e-05,3.95163]
[1779100470645,35.01,76798.1,0.0,-0.96818,4e-05,3.95155]
[1779100472664,35.01,76787.4,0.0,-0.9686,4e-05,3.9068]
[1779100473672,35.01,76778.51,0.0,-0.96892,4e-05,3.87306]
[1779100474679,35.01,76774.01,0.0,-0.96909,4e-05,3.85596]
[1779100478966,35.01,76779.3,0.0,-0.9689,4e-05,3.87556]
[1779100484749,35.0,76779.72,0.0,-0.96889,4e-05,3.8764]
[1779100489783,35.0,76778.16,0.0,-0.96895,4e-05,3.86986]
[1779100493811,35.0,76770.92,0.0,-0.96922,4e-05,3.84205]
[1779100494818,35.0,76765.2,0.0,-0.96943,4e-05,3.82048]
[1779100495825,35.0,76761.89,0.0,-0.96954,4e-05,3.80803]
[1779100500861,35.0,76760.92,0.0,-0.96958,4e-05,3.80415]
[1779100502874,35.0,76751.33,0.0,-0.96992,4e-05,3.76842]
[1779100507909,35.0,76754.79,0.0,-0.9698,4e-05,3.78124]
[1779100512943,35.0,76755.0,0.0,-0.96979,4e-05,3.78184]
[1779100517978,35.0,76754.67,0.0,-0.96981,4e-05,3.78044]
[1779100523014,35.0,76757.38,0.0,-0.96971,4e-05,3.79029]
[1779100528049,35.0,76757.09,0.0,-0.96973,4e-05,3.78891]
[1779100533084,35.0,76756.64,0.0,-0.96977,4e-05,3.78374]
[1779100535101,35.0,76751.0,0.0,-0.96997,4e-05,3.76267]
[1779100537113,35.0,76749.48,0.0,-0.97002,4e-05,3.75699]
[1779100542149,35.0,76749.13,0.0,-0.97004,4e-05,3.75558]
[1779100545171,35.0,76738.79,0.0,-0.9704,3e-05,3.7174]
[1779100546178,35.0,76729.47,0.0,-0.97072,3e-05,3.68325]
[1779100547185,35.0,76729.13,0.0,-0.97073,3e-05,3.68218]
[1779100551212,35.0,76721.89,0.0,-0.97098,3e-05,3.65624]
[1779100553226,35.0,76716.24,0.0,-0.97117,3e-05,3.63591]
[1779100558261,35.0,76712.86,0.0,-0.97128,3e-05,3.62446]
[1779100562290,35.0,76707.09,0.0,-0.97146,3e-05,3.60438]
[1779100567325,35.0,76704.81,0.0,-0.97153,3e-05,3.59719]
[1779100572360,35.01,76709.42,0.0,-0.97137,3e-05,3.61496]
[1779100574374,35.01,76716.69,0.0,-0.97112,3e-05,3.64136]
[1779100576388,35.01,76716.74,0.0,-0.97111,3e-05,3.64178]
[1779100582432,35.01,76715.35,0.0,-0.97115,3e-05,3.6374]
[1779100584445,35.01,76725.51,0.0,-0.9708,3e-05,3.6745]
[1779100585453,35.01,76731.06,0.0,-0.97061,3e-05,3.69483]
[1779100591494,35.01,76733.73,0.0,-0.97054,3e-05,3.70154]
[1779100596529,35.01,76729.43,0.0,-0.97069,3e-05,3.68597]
[1779100601568,35.01,76730.98,0.0,-0.97063,3e-05,3.69198]
[1779100606600,35.01,76733.4,0.0,-0.97055,3e-05,3.70118]
[1779100611635,35.01,76733.93,0.0,-0.97052,3e-05,3.70346]
[1779100616670,35.02,76737.7,0.0,-0.97039,3e-05,3.71769]
[1779100621708,35.02,76738.02,0.0,-0.97038,3e-05,3.71916]
[1779100626811,35.02,76736.25,0.0,-0.97043,3e-05,3.71297]
[1779100631846,35.02,76737.1,0.0,-0.9704,3e-05,3.71648]
[1779100636881,35.02,76737.26,0.0,-0.97039,3e-05,3.71744]
[1779100640106,35.02,76749.26,0.0,-0.96997,4e-05,3.76195]
[1779100640909,35.02,76749.26,0.0,-0.96997,4e-05,3.762]
[1779100645943,35.02,76750.54,0.0,-0.96992,4e-05,3.76668]
[1779100647958,35.02,76761.28,0.0,-0.96954,4e-05,3.80662]
[1779100648964,35.02,76762.01,0.0,-0.96952,4e-05,3.80926]
[1779100654004,35.02,76761.5,0.0,-0.96957,4e-05,3.8036]
[1779100659036,35.02,76764.54,0.0,-0.96946,4e-05,3.81457]
[1779100664071,35.01,76768.01,0.0,-0.96934,4e-05,3.82705]
[1779100669105,35.01,76768.75,0.0,-0.96932,4e-05,3.82932]
[1779100674141,35.01,76768.61,0.0,-0.96933,4e-05,3.82831]
[1779100676155,35.01,76762.13,0.0,-0.96956,4e-05,3.80389]
[1779100681190,35.01,76764.07,0.0,-0.9695,4e-05,3.81082]
[1779100686225,35.01,76765.6,0.0,-0.96945,4e-05,3.81626]
[1779100691260,35.01,76770.15,0.0,-0.96929,4e-05,3.83287]
[1779100696295,35.01,76772.58,0.0,-0.9692,4e-05,3.84159]
[1779100701330,35.01,76773.08,0.0,-0.96919,4e-05,3.84287]
[1779100706365,35.01,76775.01,0.0,-0.96913,4e-05,3.8497]
[1779100711400,35.0,76778.02,0.0,-0.96905,4e-05,3.85731]
[1779100716435,35.0,76777.67,0.0,-0.96907,4e-05,3.85541]
[1779100721470,35.0,76781.48,0.0,-0.96894,4e-05,3.8691]
[1779100726506,35.0,76783.71,0.0,-0.96886,4e-05,3.87688]
[1779100731541,35.0,76784.13,0.0,-0.96885,4e-05,3.87764]
[1779100736577,34.99,76779.71,0.0,-0.96902,4e-05,3.8601]
[1779100741612,34.99,76776.36,0.0,-0.96915,4e-05,3.84678]
[1779100747654,34.99,76776.47,0.0,-0.96915,4e-05,3.84643]
[1779100753695,34.99,76776.83,0.0,-0.96915,4e-05,3.84702]
[1779100758731,34.99,76776.16,0.0,-0.96918,4e-05,3.84388]
[1779100763766,34.99,76776.33,0.0,-0.96918,4e-05,3.84391]
[1779100768805,34.98,76770.3,0.0,-0.9694,4e-05,3.82055]
[1779100769807,34.98,76766.39,0.0,-0.96954,4e-05,3.80583]
[1779100771821,34.98,76763.92,0.0,-0.96965,4e-05,3.79333]
[1779100776859,34.98,76769.29,0.0,-0.96946,4e-05,3.81325]
[1779100779878,34.98,76772.24,0.0,-0.96936,4e-05,3.82413]
[1779100786927,34.98,76770.81,0.0,-0.96942,4e-05,3.81826]
[1779100791962,34.98,76770.63,0.0,-0.96943,4e-05,3.81724]
[1779100798004,34.98,76770.82,0.0,-0.96942,4e-05,3.81754]
[1779100803041,34.98,76767.14,0.0,-0.96956,4e-05,3.80353]
[1779100808075,34.98,76767.27,0.0,-0.96955,4e-05,3.80381]
[1779100813160,34.98,76767.09,0.0,-0.96956,4e-05,3.80292]
[1779100818194,34.98,76767.8,0.0,-0.96954,4e-05,3.80537]
[1779100823229,34.98,76770.7,0.0,-0.96944,4e-05,3.81601]
[1779100827258,34.98,76778.77,0.0,-0.96915,4e-05,3.8461]
[1779100828267,34.98,76782.55,0.0,-0.96902,4e-05,3.86026]
[1779100829272,34.98,76782.98,0.0,-0.969,4e-05,3.8616]
[1779100834306,34.97,76781.32,0.0,-0.96909,4e-05,3.85151]
[1779100839341,34.97,76779.52,0.0,-0.96916,4e-05,3.84398]
[1779100844377,34.97,76778.65,0.0,-0.9692,4e-05,3.83998]
[1779100849414,34.97,76777.85,0.0,-0.96924,4e-05,3.83625]
[1779100855454,34.97,76775.73,0.0,-0.96932,4e-05,3.82746]
[1779100860491,34.96,76774.85,0.0,-0.96936,4e-05,3.82349]
[1779100865526,34.96,76777.27,0.0,-0.96928,4e-05,3.83191]
[1779100867540,34.96,76783.65,0.0,-0.96905,4e-05,3.85564]
[1779100872575,34.96,76782.73,0.0,-0.9691,4e-05,3.85118]
[1779100878617,34.96,76782.12,0.0,-0.96913,4e-05,3.84765]
[1779100884659,34.95,76781.09,0.0,-0.96918,4e-05,3.84254]
[1779100889693,34.95,76781.31,0.0,-0.96918,4e-05,3.84233]
[1779100894729,34.95,76780.81,0.0,-0.96923,4e-05,3.83621]
[1779100897751,34.95,76775.27,0.0,-0.96944,4e-05,3.8148]
[1779100902784,34.94,76774.1,0.0,-0.96949,4e-05,3.80962]
[1779100907820,34.94,76771.38,0.0,-0.96959,4e-05,3.79872]
[1779100912855,34.94,76770.99,0.0,-0.96961,4e-05,3.79664]
[1779100917890,34.94,76774.75,0.0,-0.96948,4e-05,3.81012]
[1779100922925,34.94,76774.48,0.0,-0.9695,4e-05,3.80842]
[1779100927966,34.94,76757.38,0.0,-0.97011,4e-05,3.74391]
[1779100928980,34.94,76738.94,0.0,-0.97076,3e-05,3.67603]
[1779100929980,34.94,76737.05,0.0,-0.97082,3e-05,3.66921]
[1779100935015,34.94,76739.17,0.0,-0.97074,3e-05,3.6774]
[1779100940051,34.94,76741.14,0.0,-0.97067,3e-05,3.68499]
[1779100945087,34.94,76741.88,0.0,-0.97064,3e-05,3.68801]
[1779100950120,34.94,76741.99,0.0,-0.97064,3e-05,3.68869]
[1779100955155,34.94,76743.4,0.0,-0.97061,3e-05,3.691]
[1779100960191,34.94,76744.36,0.0,-0.97057,3e-05,3.69476]
[1779100962393,34.94,76736.09,0.0,-0.97086,3e-05,3.66466]
[1779100965226,34.94,76734.98,0.0,-0.97089,3e-05,3.6608]
[1779100969253,34.94,76738.86,0.0,-0.97076,3e-05,3.67527]
[1779100974289,34.94,76739.16,0.0,-0.97074,3e-05,3.6767]
[1779100979324,34.94,76739.26,0.0,-0.97074,3e-05,3.67735]
[1779100984359,34.94,76739.59,0.0,-0.97072,3e-05,3.67883]
[1779100989393,34.95,76744.74,0.0,-0.97054,3e-05,3.69792]
[1779100994429,34.95,76745.6,0.0,-0.97051,3e-05,3.70118]
[1779100999479,34.95,76747.99,0.0,-0.97043,3e-05,3.71007]
[1779101004515,34.95,76749.67,0.0,-0.97037,3e-05,3.71632]
[1779101009550,34.95,76749.41,0.0,-0.97038,3e-05,3.71546]
[1779101014585,34.95,76749.35,0.0,-0.9704,3e-05,3.71219]
[1779101019620,34.95,76748.91,0.0,-0.97042,3e-05,3.71073]
[1779101024655,34.95,76749.59,0.0,-0.97039,3e-05,3.71338]
[1779101031704,34.95,76748.95,0.0,-0.97041,3e-05,3.71121]
[1779101036739,34.95,76750.37,0.0,-0.97036,3e-05,3.71653]
[1779101041775,34.95,76749.56,0.0,-0.97039,3e-05,3.71363]
[1779101046809,34.95,76747.62,0.0,-0.97045,3e-05,3.70662]
[1779101051843,34.95,76747.79,0.0,-0.97045,3e-05,3.70739]
[1779101056879,34.95,76751.27,0.0,-0.97032,3e-05,3.72032]
[1779101061914,34.95,76751.14,0.0,-0.97033,3e-05,3.71986]
[1779101066949,34.95,76755.44,0.0,-0.97018,4e-05,3.7357]
[1779101071983,34.95,76755.45,0.0,-0.9702,4e-05,3.7325]
[1779101077019,34.95,76756.42,0.0,-0.97017,4e-05,3.73601]
[1779101082054,34.95,76756.43,0.0,-0.97017,4e-05,3.73599]
[1779101087089,34.95,76756.45,0.0,-0.97017,4e-05,3.73601]
[1779101092124,34.95,76756.95,0.0,-0.97015,4e-05,3.73779]
[1779101097158,34.95,76756.82,0.0,-0.97016,4e-05,3.73726]
[1779101102194,34.95,76758.79,0.0,-0.97009,4e-05,3.74451]
[1779101103378,34.95,76769.04,0.0,-0.96973,4e-05,3.7826]
[1779101105223,34.95,76785.63,0.0,-0.96913,4e-05,3.84475]
[1779101106225,34.95,76788.72,0.0,-0.96902,4e-05,3.85626]
[1779101109246,34.95,76795.41,0.0,-0.96879,4e-05,3.88103]
[1779101111260,34.94,76801.25,0.0,-0.96858,4e-05,3.90254]
[1779101113448,34.94,76791.73,0.0,-0.96893,4e-05,3.8661]
[1779101114281,34.94,76791.73,0.0,-0.96893,4e-05,3.8659]
[1779101119318,34.94,76795.27,0.0,-0.96881,4e-05,3.8784]
[1779101123517,34.94,76800.92,0.0,-0.96861,4e-05,3.89908]
[1779101129386,34.93,76800.13,0.0,-0.96865,4e-05,3.8948]
[1779101134421,34.93,76799.29,0.0,-0.96872,4e-05,3.88743]
[1779101139456,34.93,76800.04,0.0,-0.9687,4e-05,3.88938]
[1779101144490,34.93,76802.85,0.0,-0.9686,4e-05,3.89922]
[1779101149527,34.93,76803.63,0.0,-0.96859,4e-05,3.90125]
[1779101154561,34.92,76803.97,0.0,-0.96858,4e-05,3.90161]
[1779101159596,34.92,76804.44,0.0,-0.96857,4e-05,3.90244]
[1779101163800,34.92,76810.79,0.0,-0.96835,4e-05,3.92591]
[1779101166644,34.92,76811.74,0.0,-0.96832,4e-05,3.92884]
[1779101171682,34.91,76810.96,0.0,-0.96836,4e-05,3.92461]
[1779101176714,34.91,76811.43,0.0,-0.96836,4e-05,3.92515]
[1779101181759,34.91,76810.72,0.0,-0.9684,4e-05,3.92114]
[1779101186787,34.9,76810.49,0.0,-0.96842,4e-05,3.91895]
[1779101191822,34.9,76810.82,0.0,-0.96844,4e-05,3.91561]
[1779101196857,34.9,76820.46,0.0,-0.9681,4e-05,3.9513]
[1779101197864,34.9,76823.37,0.0,-0.96799,4e-05,3.9622]
[1779101202899,34.89,76820.42,0.0,-0.96812,4e-05,3.94907]
[1779101207935,34.89,76818.6,0.0,-0.9682,4e-05,3.94041]
[1779101212970,34.88,76812.91,0.0,-0.96843,4e-05,3.91697]
[1779101218005,34.88,76811.37,0.0,-0.9685,4e-05,3.90964]
[1779101223041,34.88,76809.19,0.0,-0.96859,4e-05,3.89994]
[1779101228075,34.87,76809.89,0.0,-0.96858,4e-05,3.90131]
[1779101233112,34.87,76810.38,0.0,-0.96858,4e-05,3.90186]
[1779101238148,34.87,76811.56,0.0,-0.96855,4e-05,3.90505]
[1779101243183,34.86,76810.92,0.0,-0.96858,4e-05,3.90127]
[1779101249229,34.86,76813.05,0.0,-0.96852,4e-05,3.90784]
[1779101254439,34.85,76813.08,0.0,-0.96856,4e-05,3.90308]
[1779101260305,34.85,76811.78,0.0,-0.96862,4e-05,3.89677]
[1779101265340,34.85,76811.57,0.0,-0.96864,4e-05,3.89441]
[1779101270377,34.84,76818.68,0.0,-0.96839,4e-05,3.92034]
[1779101271385,34.84,76823.99,0.0,-0.9682,4e-05,3.94064]
[1779101272391,34.84,76825.1,0.0,-0.96816,4e-05,3.94475]
[1779101277427,34.84,76825.76,0.0,-0.96815,4e-05,3.94557]
[1779101282462,34.84,76828.74,0.0,-0.96805,4e-05,3.95615]
[1779101287497,34.83,76828.34,0.0,-0.96807,4e-05,3.95371]
[1779101292532,34.83,76830.88,0.0,-0.96799,4e-05,3.96265]
[1779101297567,34.83,76833.11,0.0,-0.96791,4e-05,3.97042]
[1779101302602,34.83,76831.82,0.0,-0.96797,4e-05,3.96386]
[1779101307636,34.82,76831.62,0.0,-0.968,4e-05,3.96171]
[1779101312672,34.82,76834.17,0.0,-0.96794,4e-05,3.96703]
[1779101317707,34.82,76835.12,0.0,-0.96791,4e-05,3.96943]
[1779101324935,34.81,76833.08,0.0,-0.96801,4e-05,3.95965]
[1779101330798,34.81,76836.17,0.0,-0.96791,4e-05,3.97005]
[1779101337847,34.8,76836.64,0.0,-0.96791,4e-05,3.97001]
[1779101342882,34.8,76838.66,0.0,-0.96785,4e-05,3.97653]
[1779101347918,34.8,76840.22,0.0,-0.9678,4e-05,3.98125]
[1779101353960,34.79,76840.58,0.0,-0.9678,4e-05,3.98104]
[1779101358997,34.79,76841.29,0.0,-0.96779,4e-05,3.98248]
[1779101365038,34.78,76841.61,0.0,-0.96779,4e-05,3.98214]
[1779101370073,34.78,76844.77,0.0,-0.96769,4e-05,3.99312]
[1779101375184,34.78,76843.86,0.0,-0.96776,4e-05,3.98494]
[1779101379217,34.78,76837.39,0.0,-0.96801,4e-05,3.95878]
[1779101380230,34.77,76830.73,0.0,-0.96826,4e-05,3.93282]
[1779101381233,34.77,76823.11,0.0,-0.96855,4e-05,3.90322]
[1779101382240,34.77,76803.85,0.0,-0.96925,4e-05,3.82984]
[1779101383251,34.77,76794.41,0.0,-0.96959,4e-05,3.79424]
[1779101384254,34.77,76790.34,0.0,-0.96974,4e-05,3.77901]
[1779101389289,34.77,76789.9,0.0,-0.96975,4e-05,3.77774]
[1779101394323,34.78,76794.1,0.0,-0.9696,4e-05,3.7939]
[1779101399359,34.78,76796.17,0.0,-0.96952,4e-05,3.80207]
[1779101404401,34.78,76797.92,0.0,-0.96945,4e-05,3.80904]
[1779101409440,34.78,76799.42,0.0,-0.96939,4e-05,3.81507]
[1779101411454,34.78,76790.96,0.0,-0.9697,4e-05,3.78339]
[1779101412461,34.78,76791.39,0.0,-0.96968,4e-05,3.7851]
[1779101417496,34.78,76792.53,0.0,-0.96963,4e-05,3.7901]
[1779101419510,34.78,76795.37,0.0,-0.96953,4e-05,3.80096]
[1779101425652,34.78,76797.14,0.0,-0.96946,4e-05,3.80811]
[1779101431595,34.78,76794.7,0.0,-0.96957,4e-05,3.79616]
[1779101437636,34.79,76795.53,0.0,-0.96953,4e-05,3.79981]
[1779101442672,34.79,76796.1,0.0,-0.96951,4e-05,3.8024]
[1779101444687,34.79,76790.97,0.0,-0.96969,4e-05,3.78333]
[1779101447706,34.79,76787.48,0.0,-0.96981,4e-05,3.77066]
[1779101453749,34.79,76787.69,0.0,-0.96979,4e-05,3.77224]
[1779101458783,34.79,76787.87,0.0,-0.96978,4e-05,3.77349]
[1779101463818,34.79,76788.34,0.0,-0.96976,4e-05,3.77579]
[1779101468854,34.79,76791.1,0.0,-0.96966,4e-05,3.78665]
[1779101471874,34.8,76793.39,0.0,-0.96957,4e-05,3.79549]
[1779101474895,34.8,76798.91,0.0,-0.96937,4e-05,3.81647]
[1779101479933,34.8,76813.12,0.0,-0.96885,4e-05,3.87054]
[1779101480940,34.8,76816.87,0.0,-0.96872,4e-05,3.8848]
[1779101482968,34.8,76817.04,0.0,-0.96871,4e-05,3.88528]
[1779101487989,34.79,76815.65,0.0,-0.96877,4e-05,3.87957]
[1779101493026,34.79,76813.4,0.0,-0.96888,4e-05,3.86738]
[1779101498061,34.79,76815.05,0.0,-0.96882,4e-05,3.87335]
[1779101503096,34.79,76815.57,0.0,-0.96881,4e-05,3.875]
[1779101508131,34.79,76815.53,0.0,-0.96881,4e-05,3.87455]
[1779101513165,34.79,76813.97,0.0,-0.96887,4e-05,3.86832]
[1779101518200,34.79,76814.03,0.0,-0.96887,4e-05,3.86829]
[1779101523237,34.79,76813.85,0.0,-0.96888,4e-05,3.86736]
[1779101528270,34.79,76813.43,0.0,-0.9689,4e-05,3.86551]
[1779101533306,34.79,76812.37,0.0,-0.96894,4e-05,3.86125]
[1779101541363,34.79,76811.93,0.0,-0.96896,4e-05,3.85924]
[1779101546517,34.79,76809.37,0.0,-0.96905,4e-05,3.84933]
[1779101552439,34.79,76809.9,0.0,-0.96906,4e-05,3.84794]
[1779101559490,34.79,76809.72,0.0,-0.96907,4e-05,3.84706]
[1779101564525,34.79,76809.45,0.0,-0.96908,4e-05,3.84587]
[1779101569560,34.78,76807.05,0.0,-0.96917,4e-05,3.83665]
[1779101575602,34.78,76807.84,0.0,-0.96914,4e-05,3.83951]
[1779101580637,34.78,76807.13,0.0,-0.96917,4e-05,3.83669]
[1779101585672,34.78,76804.86,0.0,-0.96925,4e-05,3.82798]
[1779101590707,34.78,76804.97,0.0,-0.96925,4e-05,3.82838]
[1779101595741,34.78,76805.63,0.0,-0.96922,4e-05,3.83088]
[1779101600776,34.78,76805.78,0.0,-0.96922,4e-05,3.83147]
[1779101605812,34.78,76805.91,0.0,-0.96921,4e-05,3.832]
[1779101610847,34.78,76806.47,0.0,-0.96919,4e-05,3.83418]
[1779101615884,34.78,76807.06,0.0,-0.96919,4e-05,3.83327]
[1779101620916,34.78,76806.77,0.0,-0.9692,4e-05,3.83226]
[1779101623938,34.78,76794.13,0.0,-0.96966,4e-05,3.78466]
[1779101624945,34.78,76787.93,0.0,-0.96988,4e-05,3.76153]
[1779101625951,34.79,76785.65,0.0,-0.96996,4e-05,3.75315]
[1779101630987,34.79,76785.9,0.0,-0.96994,4e-05,3.75479]
[1779101636025,34.79,76785.95,0.0,-0.96993,4e-05,3.75562]
[1779101641056,34.79,76784.21,0.0,-0.96999,4e-05,3.74973]
[1779101643071,34.79,76774.64,0.0,-0.97033,4e-05,3.71441]
[1779101644078,34.79,76771.28,0.0,-0.97044,4e-05,3.70216]
[1779101647224,34.79,76779.81,0.0,-0.97014,4e-05,3.73436]
[1779101649112,34.79,76779.31,0.0,-0.97015,4e-05,3.73283]
[1779101654148,34.8,76781.02,0.0,-0.97008,4e-05,3.73989]
[1779101659183,34.8,76780.11,0.0,-0.97011,4e-05,3.73715]
[1779101664217,34.8,76785.2,0.0,-0.96992,4e-05,3.75666]
[1779101669252,34.8,76787.45,0.0,-0.96984,4e-05,3.76557]
[1779101674287,34.8,76778.49,0.0,-0.97018,4e-05,3.72954]
[1779101675294,34.8,76779.16,0.0,-0.97015,4e-05,3.7322]
[1779101680330,34.8,76779.05,0.0,-0.97015,4e-05,3.73257]
[1779101686372,34.81,76780.97,0.0,-0.97007,4e-05,3.74063]
[1779101694427,34.81,76782.29,0.0,-0.97001,4e-05,3.74668]
[1779101699462,34.81,76784.28,0.0,-0.96994,4e-05,3.75475]
[1779101705505,34.81,76784.8,0.0,-0.96991,4e-05,3.75745]
[1779101710540,34.81,76782.97,0.0,-0.96997,4e-05,3.75129]
[1779101717717,34.82,76782.41,0.0,-0.96998,4e-05,3.75009]
[1779101725644,34.82,76781.51,0.0,-0.97,4e-05,3.74769]
[1779101731686,34.82,76781.05,0.0,-0.97004,4e-05,3.74349]
[1779101736722,34.82,76780.27,0.0,-0.97006,4e-05,3.74116]
[1779101741758,34.82,76779.3,0.0,-0.97009,4e-05,3.73813]
[1779101746792,34.83,76779.42,0.0,-0.97008,4e-05,3.73915]
[1779101751827,34.83,76780.08,0.0,-0.97005,4e-05,3.74215]
[1779101756862,34.83,76779.46,0.0,-0.97007,4e-05,3.74036]
[1779101761898,34.83,76778.47,0.0,-0.97009,4e-05,3.73732]
[1779101766933,34.83,76780.04,0.0,-0.97003,4e-05,3.74368]
[1779101771968,34.83,76781.21,0.0,-0.96999,4e-05,3.74847]
[1779101778179,34.83,76779.92,0.0,-0.97003,4e-05,3.74421]
[1779101784055,34.84,76779.37,0.0,-0.97004,4e-05,3.74272]
[1779101789090,34.84,76778.54,0.0,-0.97007,4e-05,3.74011]
[1779101794124,34.84,76779.26,0.0,-0.97006,4e-05,3.74009]
[1779101799162,34.84,76778.57,0.0,-0.97008,4e-05,3.73801]
[1779101805202,34.84,76778.49,0.0,-0.97008,4e-05,3.7383]
[1779101810237,34.84,76778.95,0.0,-0.97006,4e-05,3.74049]
[1779101815272,34.84,76787.51,0.0,-0.96975,4e-05,3.77285]
[1779101816279,34.84,76787.5,0.0,-0.96975,4e-05,3.77285]
[1779101821314,34.84,76786.94,0.0,-0.96977,4e-05,3.77099]
[1779101826348,34.84,76785.55,0.0,-0.96981,4e-05,3.76606]
[1779101831384,34.85,76785.47,0.0,-0.96981,4e-05,3.76606]
[1779101836419,34.85,76784.35,0.0,-0.96985,4e-05,3.76221]
[1779101841454,34.85,76781.17,0.0,-0.96996,4e-05,3.75077]
[1779101846489,34.85,76780.52,0.0,-0.96998,4e-05,3.74884]
[1779101851524,34.85,76781.37,0.0,-0.96997,4e-05,3.74933]
[1779101856560,34.85,76780.25,0.0,-0.97,4e-05,3.74567]
[1779101861594,34.85,76774.93,0.0,-0.97018,4e-05,3.7265]
[1779101866628,34.85,76776.11,0.0,-0.97014,4e-05,3.73157]
[1779101871664,34.86,76775.22,0.0,-0.97016,4e-05,3.72894]
[1779101876699,34.86,76774.9,0.0,-0.97016,4e-05,3.72843]
[1779101878890,34.86,76762.76,0.0,-0.97059,3e-05,3.68387]
[1779101879721,34.86,76762.76,0.0,-0.97059,3e-05,3.68404]
[1779101885766,34.86,76761.24,0.0,-0.97063,3e-05,3.6796]
[1779101891806,34.86,76760.51,0.0,-0.97064,3e-05,3.67798]
[1779101896842,34.87,76757.54,0.0,-0.97074,3e-05,3.66794]
[1779101901876,34.87,76756.49,0.0,-0.97077,3e-05,3.6649]
[1779101906912,34.87,76752.99,0.0,-0.97088,3e-05,3.6529]
[1779101911952,34.87,76744.2,0.0,-0.9712,3e-05,3.61885]
[1779101914972,34.88,76741.95,0.0,-0.97127,3e-05,3.61112]
[1779101921016,34.88,76741.59,0.0,-0.97127,3e-05,3.61113]
[1779101926050,34.88,76740.67,0.0,-0.97129,3e-05,3.60887]
[1779101932103,34.89,76740.01,0.0,-0.9713,3e-05,3.60796]
[1779101933110,34.89,76734.72,0.0,-0.97148,3e-05,3.58907]
[1779101934118,34.89,76732.36,0.0,-0.97156,3e-05,3.58081]
[1779101939360,34.89,76731.42,0.0,-0.97157,3e-05,3.57878]
[1779101945195,34.89,76731.02,0.0,-0.97157,3e-05,3.57902]
[1779101950230,34.9,76728.69,0.0,-0.97164,3e-05,3.57213]
[1779101952244,34.9,76734.15,0.0,-0.97145,3e-05,3.59237]
[1779101959502,34.91,76732.62,0.0,-0.97148,3e-05,3.58879]
[1779101965335,34.91,76728.48,0.0,-0.9716,3e-05,3.57566]
[1779101969573,34.91,76723.08,0.0,-0.97177,3e-05,3.55753]
[1779101971380,34.92,76723.04,0.0,-0.97179,3e-05,3.55531]
[1779101973393,34.92,76715.85,0.0,-0.97203,3e-05,3.53001]
[1779101978429,34.92,76715.01,0.0,-0.97204,3e-05,3.52899]
[1779101983464,34.93,76714.48,0.0,-0.97203,3e-05,3.52909]
[1779101988500,34.93,76713.68,0.0,-0.97204,3e-05,3.52821]
[1779101993535,34.94,76711.94,0.0,-0.97208,3e-05,3.52396]
[1779101998569,34.94,76711.58,0.0,-0.97208,3e-05,3.5246]
[1779102003605,34.95,76721.79,0.0,-0.97172,3e-05,3.56288]
[1779102004613,34.95,76722.2,0.0,-0.9717,3e-05,3.56467]
[1779102007633,34.95,76729.16,0.0,-0.97145,3e-05,3.59057]
[1779102012671,34.96,76729.65,0.0,-0.97142,3e-05,3.59398]
[1779102016697,34.96,76719.52,0.0,-0.97175,3e-05,3.55882]
[1779102021733,34.96,76719.58,0.0,-0.97173,3e-05,3.56079]
[1779102023747,34.97,76713.89,0.0,-0.97192,3e-05,3.54121]
[1779102028781,34.97,76710.81,0.0,-0.972,3e-05,3.53212]
[1779102033815,34.98,76707.93,0.0,-0.97211,3e-05,3.52067]
[1779102037844,34.98,76700.45,0.0,-0.97234,3e-05,3.49572]
[1779102040074,34.98,76694.53,0.0,-0.97253,3e-05,3.47573]
[1779102044892,34.99,76688.65,0.0,-0.9727,3e-05,3.45741]
[1779102046919,34.99,76679.53,0.0,-0.97298,3e-05,3.42664]
[1779102050145,35.0,76673.18,0.0,-0.97317,3e-05,3.40625]
[1779102055978,35.0,76675.32,0.0,-0.97308,3e-05,3.41645]
[1779102060215,35.01,76663.52,0.0,-0.97343,3e-05,3.37839]
[1779102064041,35.02,76669.93,0.0,-0.97321,3e-05,3.4028]
[1779102070285,35.03,76669.61,0.0,-0.97318,3e-05,3.40496]
[1779102076132,35.03,76670.57,0.0,-0.97312,3e-05,3.41148]
[1779102081170,35.04,76669.61,0.0,-0.97314,3e-05,3.41023]
[1779102086204,35.05,76674.03,0.0,-0.97296,3e-05,3.42861]
[1779102087212,35.05,76679.44,0.0,-0.97279,3e-05,3.44744]
[1779102089226,35.05,76679.32,0.0,-0.97278,3e-05,3.44841]
[1779102094260,35.06,76679.77,0.0,-0.97276,3e-05,3.4496]
[1779102099295,35.07,76685.71,0.0,-0.97255,3e-05,3.4725]
[1779102105338,35.07,76685.26,0.0,-0.97254,3e-05,3.47302]
[1779102110564,35.08,76684.02,0.0,-0.97256,3e-05,3.47082]
[1779102116416,35.08,76683.54,0.0,-0.97255,3e-05,3.47222]
[1779102121453,35.09,76683.05,0.0,-0.97254,3e-05,3.47275]
[1779102124474,35.09,76675.23,0.0,-0.97279,3e-05,3.44685]
[1779102129509,35.1,76673.62,0.0,-0.97282,3e-05,3.44365]
[1779102134544,35.11,76669.21,0.0,-0.97294,3e-05,3.43074]
[1779102138572,35.11,76673.45,0.0,-0.97278,3e-05,3.44739]
[1779102143607,35.12,76671.2,0.0,-0.97284,3e-05,3.4414]
[1779102148642,35.13,76671.59,0.0,-0.9728,3e-05,3.44548]
[1779102153683,35.13,76667.57,0.0,-0.97293,3e-05,3.43032]
[1779102158715,35.14,76670.35,0.0,-0.97282,3e-05,3.4428]
[1779102162743,35.14,76677.12,0.0,-0.97258,3e-05,3.46808]
[1779102165767,35.15,76686.22,0.0,-0.97227,3e-05,3.5011]
[1779102167778,35.15,76691.35,0.0,-0.9721,3e-05,3.5195]
[1779102171805,35.15,76697.14,0.0,-0.97189,3e-05,3.54158]
[1779102176841,35.15,76701.26,0.0,-0.97174,3e-05,3.55772]
[1779102181877,35.16,76698.03,0.0,-0.97183,3e-05,3.54776]
[1779102186913,35.16,76698.74,0.0,-0.97179,3e-05,3.55194]
[1779102191947,35.17,76700.26,0.0,-0.97172,3e-05,3.55898]
[1779102196982,35.17,76709.4,0.0,-0.9714,3e-05,3.59315]
[1779102202017,35.17,76709.6,0.0,-0.97138,3e-05,3.59499]
[1779102207056,35.18,76709.01,0.0,-0.97139,3e-05,3.59462]
[1779102212090,35.18,76709.21,0.0,-0.97139,3e-05,3.5937]
[1779102217125,35.19,76709.19,0.0,-0.97138,3e-05,3.59513]
[1779102222161,35.19,76707.98,0.0,-0.9714,3e-05,3.59234]
[1779102227195,35.2,76701.51,0.0,-0.97161,3e-05,3.57085]
[1779102232231,35.2,76700.32,0.0,-0.97163,3e-05,3.56799]
[1779102237266,35.2,76697.97,0.0,-0.97169,3e-05,3.56142]
[1779102242301,35.21,76695.42,0.0,-0.97176,3e-05,3.55461]
[1779102247340,35.21,76690.81,0.0,-0.9719,3e-05,3.53983]
[1779102251565,35.22,76685.23,0.0,-0.97206,3e-05,3.52252]
[1779102259422,35.23,76684.4,0.0,-0.97206,3e-05,3.52277]
[1779102264454,35.23,76683.18,0.0,-0.97208,3e-05,3.52036]
[1779102269489,35.24,76684.14,0.0,-0.97203,3e-05,3.52516]
[1779102273518,35.24,76691.42,0.0,-0.9718,3e-05,3.54919]
[1779102276539,35.24,76697.04,0.0,-0.9716,3e-05,3.57008]
[1779102281783,35.25,76700.61,0.0,-0.97147,3e-05,3.58453]
[1779102287617,35.25,76700.85,0.0,-0.97145,3e-05,3.58678]
[1779102292652,35.26,76700.55,0.0,-0.97144,3e-05,3.58746]
[1779102297687,35.26,76701.48,0.0,-0.97139,3e-05,3.59226]
[1779102302732,35.27,76703.57,0.0,-0.97131,3e-05,3.60116]
[1779102307757,35.27,76703.41,0.0,-0.9713,3e-05,3.60171]
[1779102312792,35.27,76704.48,0.0,-0.97125,3e-05,3.60719]
[1779102317827,35.28,76704.31,0.0,-0.97125,3e-05,3.60793]
[1779102323868,35.28,76704.02,0.0,-0.97124,3e-05,3.60847]
[1779102328903,35.28,76702.16,0.0,-0.97129,3e-05,3.60315]
[1779102333939,35.29,76704.5,0.0,-0.97122,3e-05,3.60948]
[1779102338977,35.29,76705.0,0.0,-0.97119,3e-05,3.61258]
[1779102344014,35.3,76705.5,0.0,-0.97116,3e-05,3.61593]
[1779102347033,35.3,76698.81,0.0,-0.97138,3e-05,3.59252]
[1779102349045,35.3,76695.64,0.0,-0.97148,3e-05,3.5821]
[1779102354081,35.3,76690.06,0.0,-0.97166,3e-05,3.56378]
[1779102359116,35.31,76686.68,0.0,-0.97176,3e-05,3.55305]
[1779102364153,35.31,76684.79,0.0,-0.9718,3e-05,3.5479]
[1779102369186,35.32,76685.26,0.0,-0.97177,3e-05,3.55134]
[1779102372415,35.32,76674.74,0.0,-0.97211,3e-05,3.51516]
[1779102378248,35.32,76674.14,0.0,-0.97211,3e-05,3.51512]
[1779102382485,35.33,76668.58,0.0,-0.97228,3e-05,3.497]
[1779102389330,35.33,76669.52,0.0,-0.97223,3e-05,3.50272]
[1779102391346,35.34,76655.91,0.0,-0.97269,3e-05,3.45299]
[1779102392561,35.34,76645.73,0.0,-0.97301,3e-05,3.41827]
[1779102398395,35.34,76646.75,0.0,-0.97295,3e-05,3.42449]
[1779102403429,35.35,76646.22,0.0,-0.97295,3e-05,3.42447]
[1779102408464,35.36,76644.69,0.0,-0.97298,3e-05,3.42197]
[1779102411486,35.36,76639.23,0.0,-0.97314,3e-05,3.4046]
[1779102417527,35.37,76641.88,0.0,-0.97303,3e-05,3.41651]
[1779102420548,35.37,76636.01,0.0,-0.97321,3e-05,3.39726]
[1779102425584,35.38,76634.59,0.0,-0.97323,3e-05,3.39509]
[1779102427605,35.38,76639.28,0.0,-0.97307,3e-05,3.41245]
[1779102428615,35.38,76644.93,0.0,-0.97288,3e-05,3.43226]
[1779102429617,35.38,76651.59,0.0,-0.97266,3e-05,3.45562]
[1779102434653,35.39,76656.93,0.0,-0.97247,3e-05,3.47575]
[1779102435660,35.39,76662.61,0.0,-0.97228,3e-05,3.49582]
[1779102437674,35.39,76670.54,0.0,-0.97202,3e-05,3.52384]
[1779102442911,35.39,76678.34,0.0,-0.97175,3e-05,3.55262]
[1779102448751,35.4,76679.49,0.0,-0.9717,3e-05,3.55794]
[1779102453786,35.4,76681.19,0.0,-0.97166,3e-05,3.56176]
[1779102458821,35.4,76680.45,0.0,-0.97167,3e-05,3.56025]
[1779102463856,35.41,76677.07,0.0,-0.97177,3e-05,3.54944]
[1779102468890,35.41,76675.44,0.0,-0.97181,3e-05,3.54516]
[1779102471911,35.41,76669.94,0.0,-0.97199,3e-05,3.52658]
[1779102475940,35.41,76675.21,0.0,-0.97181,3e-05,3.54595]
[1779102476947,35.41,76676.18,0.0,-0.97177,3e-05,3.54985]
[1779102481982,35.42,76676.69,0.0,-0.97174,3e-05,3.55256]
[1779102487016,35.42,76675.7,0.0,-0.97176,3e-05,3.55044]
[1779102492055,35.42,76675.24,0.0,-0.97177,3e-05,3.54995]
[1779102493261,35.42,76667.97,0.0,-0.97201,3e-05,3.52456]
[1779102494069,35.43,76667.5,0.0,-0.97202,3e-05,3.52318]
[1779102500109,35.43,76665.85,0.0,-0.97206,3e-05,3.51876]
[1779102505143,35.43,76665.54,0.0,-0.97206,3e-05,3.51927]
[1779102508165,35.44,76669.07,0.0,-0.97193,3e-05,3.5324]
[1779102509172,35.44,76677.36,0.0,-0.97166,3e-05,3.56182]
[1779102514207,35.44,76678.55,0.0,-0.97163,3e-05,3.56382]
[1779102519243,35.44,76680.21,0.0,-0.97157,3e-05,3.57052]
[1779102524277,35.44,76679.67,0.0,-0.97158,3e-05,3.56948]
[1779102529312,35.45,76680.48,0.0,-0.97154,3e-05,3.57325]
[1779102534347,35.45,76683.23,0.0,-0.97144,3e-05,3.58375]
[1779102539383,35.45,76685.1,0.0,-0.97137,3e-05,3.59136]
[1779102543625,35.45,76693.32,0.0,-0.97108,3e-05,3.62149]
[1779102545430,35.45,76698.05,0.0,-0.97092,3e-05,3.63897]
[1779102550465,35.46,76699.1,0.0,-0.97088,3e-05,3.6435]
[1779102555500,35.46,76698.69,0.0,-0.97088,3e-05,3.64283]
[1779102560535,35.46,76699.9,0.0,-0.97083,3e-05,3.64796]
[1779102565575,35.46,76703.07,0.0,-0.97072,3e-05,3.65998]
[1779102572623,35.46,76703.11,0.0,-0.97073,3e-05,3.65799]
[1779102578667,35.47,76705.27,0.0,-0.97065,3e-05,3.6668]
[1779102583908,35.47,76704.3,0.0,-0.97067,3e-05,3.66419]
[1779102589743,35.47,76705.35,0.0,-0.97063,3e-05,3.66874]
[1779102593980,35.47,76673.15,0.0,-0.97171,3e-05,3.55423]
[1779102594787,35.47,76673.15,0.0,-0.97171,3e-05,3.55455]
[1779102595793,35.47,76662.66,0.0,-0.97206,3e-05,3.51731]
[1779102596800,35.47,76651.31,0.0,-0.97244,3e-05,3.4774]
[1779102597807,35.47,76652.14,0.0,-0.97241,3e-05,3.48004]
[1779102600829,35.47,76645.43,0.0,-0.97263,3e-05,3.45731]
[1779102604861,35.48,76649.98,0.0,-0.97246,3e-05,3.47445]
[1779102607884,35.47,76644.78,0.0,-0.97264,3e-05,3.4558]
[1779102610905,35.47,76633.34,0.0,-0.97301,3e-05,3.41618]
[1779102611916,35.47,76624.41,0.0,-0.9733,3e-05,3.38538]
[1779102612923,35.47,76614.63,0.0,-0.97361,3e-05,3.35216]
[1779102615954,35.47,76641.89,0.0,-0.97273,3e-05,3.44592]
[1779102616960,35.48,76657.53,0.0,-0.97222,3e-05,3.50065]
[1779102617973,35.48,76669.62,0.0,-0.97182,3e-05,3.5434]
[1779102618973,35.48,76678.34,0.0,-0.97152,3e-05,3.57448]
[1779102619980,35.48,76677.78,0.0,-0.97154,3e-05,3.57273]
[1779102620987,35.48,76684.33,0.0,-0.97132,3e-05,3.59622]
[1779102621994,35.48,76686.76,0.0,-0.97123,3e-05,3.60507]
[1779102627028,35.48,76690.38,0.0,-0.9711,3e-05,3.6189]
[1779102631058,35.48,76684.17,0.0,-0.97133,3e-05,3.59428]
[1779102632064,35.48,76683.45,0.0,-0.97135,3e-05,3.59193]
[1779102637100,35.49,76683.67,0.0,-0.97133,3e-05,3.59372]
[1779102640125,35.49,76677.48,0.0,-0.97154,3e-05,3.57237]
[1779102643142,35.49,76671.07,0.0,-0.97174,3e-05,3.55042]
[1779102648180,35.49,76668.43,0.0,-0.97182,3e-05,3.5424]
[1779102653212,35.5,76666.81,0.0,-0.97186,3e-05,3.53794]
[1779102658247,35.5,76669.86,0.0,-0.97175,3e-05,3.54982]
[1779102663286,35.5,76668.52,0.0,-0.97178,3e-05,3.5463]
[1779102668317,35.51,76669.41,0.0,-0.97174,3e-05,3.55023]
[1779102670337,35.51,76675.9,0.0,-0.97152,3e-05,3.57352]
[1779102672346,35.51,76670.82,0.0,-0.97169,3e-05,3.55608]
[1779102677380,35.51,76669.12,0.0,-0.97174,3e-05,3.55086]
[1779102682417,35.51,76670.77,0.0,-0.97167,3e-05,3.55781]
[1779102687451,35.52,76677.25,0.0,-0.97145,3e-05,3.58152]
[1779102690472,35.52,76682.32,0.0,-0.97127,3e-05,3.5999]
[1779102692486,35.52,76678.45,0.0,-0.97142,3e-05,3.58334]
[1779102694796,35.52,76688.66,0.0,-0.97108,3e-05,3.61995]
[1779102700542,35.52,76689.73,0.0,-0.97103,3e-05,3.62446]
[1779102705579,35.52,76691.16,0.0,-0.97098,3e-05,3.63022]
[1779102707591,35.52,76696.35,0.0,-0.9708,3e-05,3.64905]
[1779102709606,35.52,76703.37,0.0,-0.97056,3e-05,3.67446]
[1779102714944,35.52,76704.5,0.0,-0.97052,3e-05,3.67889]
[1779102720684,35.52,76704.83,0.0,-0.9705,3e-05,3.68051]
[1779102725719,35.53,76704.57,0.0,-0.97051,3e-05,3.67998]
[1779102730754,35.53,76706.96,0.0,-0.97042,3e-05,3.68906]
[1779102735790,35.53,76708.06,0.0,-0.97038,3e-05,3.69343]
[1779102743849,35.53,76707.65,0.0,-0.97039,3e-05,3.69259]
[1779102748882,35.53,76706.54,0.0,-0.97042,3e-05,3.68902]
[1779102753916,35.53,76704.23,0.0,-0.97052,3e-05,3.67802]
[1779102758952,35.53,76704.82,0.0,-0.97049,3e-05,3.68073]
[1779102763987,35.54,76706.31,0.0,-0.97044,3e-05,3.68669]
[1779102769022,35.54,76706.43,0.0,-0.97043,3e-05,3.68768]
[1779102774057,35.54,76706.92,0.0,-0.9704,3e-05,3.68999]
[1779102781106,35.54,76706.69,0.0,-0.97041,3e-05,3.68992]
[1779102786142,35.54,76710.68,0.0,-0.97026,3e-05,3.70491]
[1779102792184,35.54,76712.51,0.0,-0.97019,3e-05,3.71202]
[1779102797218,35.54,76712.06,0.0,-0.97021,3e-05,3.71077]
[1779102802253,35.54,76711.31,0.0,-0.97023,3e-05,3.70846]
[1779102807291,35.55,76710.82,0.0,-0.97024,3e-05,3.7071]
[1779102813333,35.55,76712.19,0.0,-0.97021,3e-05,3.70942]
[1779102818369,35.55,76711.92,0.0,-0.97022,3e-05,3.70904]
[1779102823403,35.55,76714.46,0.0,-0.97012,3e-05,3.7195]
[1779102828439,35.56,76717.01,0.0,-0.97002,3e-05,3.73001]
[1779102835488,35.56,76718.61,0.0,-0.96994,3e-05,3.73776]
[1779102840523,35.56,76720.69,0.0,-0.96986,4e-05,3.74655]
[1779102844550,35.57,76714.74,0.0,-0.97005,3e-05,3.72586]
[1779102849585,35.57,76721.73,0.0,-0.9698,4e-05,3.75269]
[1779102855629,35.57,76723.07,0.0,-0.96974,4e-05,3.75869]
[1779102860665,35.57,76720.25,0.0,-0.96983,4e-05,3.74877]
[1779102865996,35.57,76718.62,0.0,-0.96989,3e-05,3.7432]
[1779102871745,35.58,76716.96,0.0,-0.96997,3e-05,3.73438]
[1779102876781,35.58,76716.14,0.0,-0.96999,3e-05,3.73176]
[1779102881816,35.58,76712.55,0.0,-0.97011,3e-05,3.71908]
[1779102886852,35.58,76712.16,0.0,-0.97012,3e-05,3.7181]
[1779102891886,35.58,76710.06,0.0,-0.97019,3e-05,3.71089]
[1779102896922,35.58,76709.7,0.0,-0.9702,3e-05,3.71006]
[1779102901957,35.58,76710.65,0.0,-0.97016,3e-05,3.71397]
[1779102906993,35.58,76708.82,0.0,-0.97022,3e-05,3.70784]
[1779102912027,35.59,76708.99,0.0,-0.97021,3e-05,3.70901]
[1779102917062,35.59,76708.65,0.0,-0.97022,3e-05,3.70828]
[1779102922097,35.59,76707.25,0.0,-0.97026,3e-05,3.70371]
[1779102927133,35.59,76706.89,0.0,-0.97027,3e-05,3.70292]
[1779102932167,35.59,76707.34,0.0,-0.97027,3e-05,3.70187]
[1779102938209,35.59,76707.54,0.0,-0.97026,3e-05,3.7032]
[1779102943245,35.59,76707.66,0.0,-0.97025,3e-05,3.70411]
[1779102948279,35.6,76708.19,0.0,-0.97023,3e-05,3.70649]
[1779102954322,35.6,76708.32,0.0,-0.97022,3e-05,3.70749]
[1779102959357,35.6,76708.2,0.0,-0.97022,3e-05,3.70748]
[1779102963385,35.6,76716.8,0.0,-0.96991,3e-05,3.73908]
[1779102968419,35.6,76716.62,0.0,-0.96992,3e-05,3.7386]
[1779102973456,35.6,76716.28,0.0,-0.96993,3e-05,3.73747]
[1779102979497,35.6,76715.4,0.0,-0.96996,3e-05,3.73429]
[1779102982517,35.6,76722.21,0.0,-0.96972,4e-05,3.75915]
[1779102984531,35.6,76722.62,0.0,-0.96971,4e-05,3.76053]
[1779102989566,35.6,76721.33,0.0,-0.96976,4e-05,3.75552]
[1779102993597,35.6,76716.04,0.0,-0.96997,3e-05,3.73277]
[1779102998629,35.6,76713.03,0.0,-0.97007,3e-05,3.72166]
[1779103004671,35.6,76713.32,0.0,-0.97007,3e-05,3.72256]
[1779103007693,35.6,76706.95,0.0,-0.97029,3e-05,3.69939]
[1779103008699,35.6,76700.76,0.0,-0.9705,3e-05,3.67706]
[1779103013735,35.6,76698.79,0.0,-0.97056,3e-05,3.67033]
[1779103018770,35.6,76706.13,0.0,-0.97031,3e-05,3.69715]
[1779103023805,35.6,76710.16,0.0,-0.97017,3e-05,3.71187]
[1779103028840,35.6,76710.72,0.0,-0.97015,3e-05,3.71397]
[1779103034882,35.6,76711.04,0.0,-0.97014,3e-05,3.71519]
[1779103037197,35.6,76720.81,0.0,-0.9698,4e-05,3.75076]
[1779103038909,35.6,76722.5,0.0,-0.96974,4e-05,3.75683]
[1779103043946,35.6,76726.06,0.0,-0.96962,4e-05,3.76941]
[1779103048980,35.6,76728.38,0.0,-0.96954,4e-05,3.77734]
[1779103052001,35.59,76740.19,0.0,-0.96915,4e-05,3.81724]
[1779103057371,35.59,76743.3,0.0,-0.96905,4e-05,3.82785]
[1779103063078,35.59,76740.81,0.0,-0.96915,4e-05,3.81738]
[1779103068112,35.59,76743.23,0.0,-0.96907,4e-05,3.82539]
[1779103073151,35.58,76744.71,0.0,-0.96903,4e-05,3.82992]
[1779103078184,35.58,76744.58,0.0,-0.96904,4e-05,3.82849]
[1779103081208,35.58,76739.28,0.0,-0.96924,4e-05,3.80827]
[1779103083220,35.58,76736.93,0.0,-0.96932,4e-05,3.79928]
[1779103087582,35.58,76744.24,0.0,-0.96907,4e-05,3.82576]
[1779103089262,35.58,76743.93,0.0,-0.96908,4e-05,3.82425]
[1779103095304,35.57,76743.34,0.0,-0.96912,4e-05,3.82091]
[1779103097654,35.57,76749.6,0.0,-0.9689,4e-05,3.84379]
[1779103099333,35.57,76748.59,0.0,-0.96894,4e-05,3.83959]
[1779103103362,35.55,76754.87,0.0,-0.9688,4e-05,3.85431]
[1779103108401,35.52,76754.24,0.0,-0.96893,4e-05,3.84081]
[1779103113432,35.49,76753.8,0.0,-0.96906,4e-05,3.826]
[1779103118468,35.49,76753.28,0.0,-0.96911,4e-05,3.82157]
[1779103123502,35.48,76752.95,0.0,-0.96913,4e-05,3.81949]
[1779103128538,35.48,76754.51,0.0,-0.96908,4e-05,3.82444]
[1779103134580,35.48,76755.88,0.0,-0.96904,4e-05,3.8284]
[1779103139616,35.48,76755.13,0.0,-0.96908,4e-05,3.82464]
[1779103144656,35.47,76765.69,0.0,-0.96871,4e-05,3.8631]
[1779103145663,35.47,76772.15,0.0,-0.96848,4e-05,3.88711]
[1779103146670,35.47,76772.1,0.0,-0.96848,4e-05,3.88664]
[1779103150700,35.46,76777.57,0.0,-0.96832,4e-05,3.90352]
[1779103154730,35.44,76785.73,0.0,-0.9681,4e-05,3.92567]
[1779103155735,35.43,76789.2,0.0,-0.96801,4e-05,3.93573]
[1779103160769,35.39,76787.77,0.0,-0.96821,4e-05,3.91454]
[1779103165804,35.35,76788.14,0.0,-0.96834,4e-05,3.90159]
[1779103170840,35.31,76789.09,0.0,-0.96847,4e-05,3.88884]
[1779103175875,35.28,76791.21,0.0,-0.96853,4e-05,3.88137]
[1779103180910,35.25,76790.44,0.0,-0.96867,4e-05,3.86775]
[1779103185945,35.23,76785.79,0.0,-0.96891,4e-05,3.84254]
[1779103190980,35.22,76786.55,0.0,-0.96891,4e-05,3.84229]
[1779103196019,35.22,76788.16,0.0,-0.96886,4e-05,3.84825]
[1779103201057,35.22,76788.19,0.0,-0.96886,4e-05,3.84838]
[1779103203069,35.22,76782.7,0.0,-0.96905,4e-05,3.82782]
[1779103204076,35.22,76774.78,0.0,-0.96934,4e-05,3.79828]
[1779103208437,35.22,76765.12,0.0,-0.96968,4e-05,3.76239]
[1779103210123,35.22,76763.57,0.0,-0.96974,4e-05,3.75667]
[1779103213144,35.22,76757.71,0.0,-0.96994,4e-05,3.73508]
[1779103218507,35.22,76757.47,0.0,-0.96995,4e-05,3.73425]
[1779103224221,35.22,76760.02,0.0,-0.96986,4e-05,3.74357]
[1779103229256,35.22,76758.21,0.0,-0.96993,4e-05,3.73679]
[1779103234294,35.22,76765.38,0.0,-0.9697,4e-05,3.75997]
[1779103239327,35.22,76762.4,0.0,-0.96981,4e-05,3.74866]
[1779103242347,35.22,76761.3,0.0,-0.96985,4e-05,3.74452]
[1779103247381,35.22,76756.44,0.0,-0.97002,4e-05,3.7265]
[1779103252416,35.22,76755.85,0.0,-0.97004,4e-05,3.72433]
[1779103257451,35.22,76755.11,0.0,-0.97007,4e-05,3.72159]
[1779103262487,35.22,76751.22,0.0,-0.9702,4e-05,3.7073]
[1779103267523,35.22,76755.77,0.0,-0.97004,4e-05,3.72403]
[1779103269538,35.22,76759.52,0.0,-0.96991,4e-05,3.73778]
[1779103274570,35.22,76764.05,0.0,-0.96975,4e-05,3.75425]
[1779103279607,35.22,76767.49,0.0,-0.96964,4e-05,3.76669]
[1779103287662,35.22,76768.02,0.0,-0.96962,4e-05,3.76817]
[1779103292696,35.22,76769.68,0.0,-0.96959,4e-05,3.77086]
[1779103297731,35.22,76769.82,0.0,-0.96959,4e-05,3.7712]
[1779103302768,35.22,76771.71,0.0,-0.96952,4e-05,3.77805]
[1779103307805,35.22,76766.92,0.0,-0.96969,4e-05,3.76014]
[1779103312842,35.22,76766.42,0.0,-0.96971,4e-05,3.75832]
[1779103317876,35.22,76768.43,0.0,-0.96964,4e-05,3.76578]
[1779103323919,35.22,76768.75,0.0,-0.96963,4e-05,3.76695]
[1779103329961,35.22,76768.44,0.0,-0.96964,4e-05,3.7658]
[1779103334997,35.22,76769.03,0.0,-0.96962,4e-05,3.76799]
[1779103337010,35.22,76763.21,0.0,-0.96982,4e-05,3.74649]
[1779103342044,35.22,76757.7,0.0,-0.97002,4e-05,3.72634]
[1779103348086,35.22,76756.02,0.0,-0.97007,4e-05,3.72034]
[1779103353122,35.22,76753.74,0.0,-0.97018,4e-05,3.70891]
[1779103358157,35.22,76749.03,0.0,-0.97034,3e-05,3.69184]
[1779103364199,35.22,76745.93,0.0,-0.97045,3e-05,3.68072]
[1779103369601,35.22,76742.88,0.0,-0.97055,3e-05,3.66974]
[1779103376284,35.22,76741.52,0.0,-0.9706,3e-05,3.66496]
[1779103381318,35.22,76739.57,0.0,-0.97066,3e-05,3.65797]
[1779103386352,35.22,76738.78,0.0,-0.97069,3e-05,3.6552]
[1779103391389,35.22,76737.91,0.0,-0.97072,3e-05,3.65214]
[1779103397430,35.22,76737.06,0.0,-0.97075,3e-05,3.64917]
[1779103403472,35.22,76739.04,0.0,-0.97068,3e-05,3.65647]
[1779103408507,35.22,76741.14,0.0,-0.9706,3e-05,3.66418]
[1779103413542,35.22,76742.43,0.0,-0.97058,3e-05,3.66577]
[1779103418577,35.22,76743.14,0.0,-0.97056,3e-05,3.66841]
[1779103423613,35.22,76743.3,0.0,-0.97055,3e-05,3.66907]
[1779103428648,35.22,76744.06,0.0,-0.97052,3e-05,3.67193]
[1779103433683,35.22,76744.46,0.0,-0.97051,3e-05,3.67347]
[1779103438718,35.22,76747.86,0.0,-0.97039,3e-05,3.68591]
[1779103444759,35.22,76748.59,0.0,-0.97036,3e-05,3.68855]
[1779103450163,35.22,76748.96,0.0,-0.97035,3e-05,3.68989]
[1779103456845,35.22,76749.75,0.0,-0.97032,3e-05,3.69277]
[1779103461879,35.22,76750.78,0.0,-0.97029,3e-05,3.69651]
[1779103466914,35.22,76751.2,0.0,-0.97027,4e-05,3.69803]
[1779103471952,35.22,76749.57,0.0,-0.97036,3e-05,3.68887]
[1779103476988,35.22,76749.01,0.0,-0.97037,3e-05,3.6869]
[1779103482023,35.22,76748.91,0.0,-0.97038,3e-05,3.68662]
[1779103487058,35.22,76750.06,0.0,-0.97034,3e-05,3.69088]
[1779103489073,35.22,76758.52,0.0,-0.97004,4e-05,3.72191]
[1779103490080,35.22,76763.2,0.0,-0.96987,4e-05,3.73911]
[1779103492095,35.22,76768.53,0.0,-0.96969,4e-05,3.75866]
[1779103497129,35.22,76769.44,0.0,-0.96966,4e-05,3.76158]
[1779103498136,35.22,76776.64,0.0,-0.9694,4e-05,3.78825]
[1779103499143,35.22,76783.46,0.0,-0.96916,4e-05,3.81375]
[1779103500150,35.22,76787.79,0.0,-0.969,4e-05,3.82993]
[1779103502164,35.22,76791.34,0.0,-0.96888,4e-05,3.8423]
[1779103507198,35.21,76792.2,0.0,-0.96887,4e-05,3.84334]
[1779103512234,35.2,76793.84,0.0,-0.96886,4e-05,3.84487]
[1779103517270,35.2,76796.77,0.0,-0.96877,4e-05,3.85432]
[1779103522306,35.19,76799.71,0.0,-0.96867,4e-05,3.864]
[1779103527341,35.19,76800.98,0.0,-0.96864,4e-05,3.86692]
[1779103532375,35.18,76801.27,0.0,-0.96868,4e-05,3.86307]
[1779103537412,35.17,76800.21,0.0,-0.96875,4e-05,3.85495]
[1779103542447,35.16,76800.6,0.0,-0.96881,4e-05,3.84918]
[1779103547482,35.14,76800.95,0.0,-0.96886,4e-05,3.84376]
[1779103552516,35.12,76802.57,0.0,-0.96887,4e-05,3.84321]
[1779103557552,35.1,76802.23,0.0,-0.96894,4e-05,3.83584]
[1779103562595,35.09,76802.32,0.0,-0.96899,4e-05,3.8306]
[1779103564606,35.09,76808.06,0.0,-0.96878,4e-05,3.85254]
[1779103566622,35.09,76812.17,0.0,-0.96864,4e-05,3.86753]
[1779103571656,35.08,76811.36,0.0,-0.96869,4e-05,3.86245]
[1779103576690,35.08,76811.15,0.0,-0.96871,4e-05,3.85958]
[1779103581726,35.07,76810.2,0.0,-0.96877,4e-05,3.8542]
[1779103586760,35.07,76810.4,0.0,-0.96878,4e-05,3.85305]
[1779103591796,35.06,76809.73,0.0,-0.96884,4e-05,3.84551]
[1779103596830,35.06,76810.57,0.0,-0.96883,4e-05,3.84691]
[1779103601865,35.06,76809.65,0.0,-0.96888,4e-05,3.84191]
[1779103606900,35.05,76807.22,0.0,-0.96898,4e-05,3.83181]
[1779103611289,35.05,76800.93,0.0,-0.96923,4e-05,3.80543]
[1779103618996,35.05,76798.81,0.0,-0.96931,4e-05,3.79694]
[1779103624031,35.04,76800.29,0.0,-0.96926,4e-05,3.80216]
[1779103631429,35.04,76801.23,0.0,-0.96924,4e-05,3.80512]
[1779103637122,35.04,76802.54,0.0,-0.96919,4e-05,3.80968]
[1779103643165,35.04,76803.42,0.0,-0.96916,4e-05,3.81253]
[1779103648199,35.04,76806.2,0.0,-0.96907,4e-05,3.82258]
[1779103659276,35.04,76806.38,0.0,-0.9691,4e-05,3.81896]
[1779103664311,35.04,76803.52,0.0,-0.9692,4e-05,3.80784]
[1779103669346,35.04,76804.15,0.0,-0.96918,4e-05,3.80992]
[1779103676395,35.03,76804.91,0.0,-0.96916,4e-05,3.81244]
[1779103681431,35.03,76805.2,0.0,-0.96915,4e-05,3.81331]
[1779103683444,35.03,76797.99,0.0,-0.96941,4e-05,3.78622]
[1779103689486,35.03,76797.11,0.0,-0.96944,4e-05,3.78303]
[1779103695528,35.03,76798.39,0.0,-0.9694,4e-05,3.78793]
[1779103700563,35.03,76799.84,0.0,-0.96934,4e-05,3.79346]
[1779103705598,35.04,76799.6,0.0,-0.96935,4e-05,3.79267]
[1779103710632,35.04,76800.78,0.0,-0.96931,4e-05,3.79721]
[1779103715670,35.04,76801.25,0.0,-0.96931,4e-05,3.79587]
[1779103720703,35.04,76799.79,0.0,-0.96936,4e-05,3.79055]
[1779103729767,35.04,76799.3,0.0,-0.96938,4e-05,3.78919]
[1779103734801,35.04,76801.04,0.0,-0.96931,4e-05,3.79599]
[1779103742203,35.04,76802.14,0.0,-0.96927,4e-05,3.80054]
[1779103748900,35.04,76803.81,0.0,-0.9692,4e-05,3.80714]
[1779103753938,35.04,76800.58,0.0,-0.96932,4e-05,3.79527]
[1779103759977,35.04,76801.17,0.0,-0.96929,4e-05,3.79786]
[1779103766019,35.04,76797.24,0.0,-0.96943,4e-05,3.78356]
[1779103771054,35.04,76801.1,0.0,-0.96931,4e-05,3.79527]
[1779103776089,35.04,76801.72,0.0,-0.96929,4e-05,3.79795]
[1779103780116,35.05,76794.01,0.0,-0.96956,4e-05,3.76939]
[1779103786160,35.05,76792.32,0.0,-0.96961,4e-05,3.76379]
[1779103788173,35.05,76785.71,0.0,-0.96985,4e-05,3.73946]
[1779103793208,35.05,76785.29,0.0,-0.96986,4e-05,3.73866]
[1779103798243,35.05,76781.65,0.0,-0.96998,4e-05,3.72595]
[1779103800257,35.05,76775.53,0.0,-0.97019,4e-05,3.70369]
[1779103805294,35.06,76776.33,0.0,-0.97015,4e-05,3.70762]
[1779103809322,35.06,76782.85,0.0,-0.96991,4e-05,3.73245]
[1779103815366,35.06,76783.0,0.0,-0.9699,4e-05,3.7339]
[1779103820399,35.06,76783.18,0.0,-0.96989,4e-05,3.73531]
[1779103825435,35.06,76783.16,0.0,-0.96988,4e-05,3.73597]
[1779103831477,35.07,76783.7,0.0,-0.96988,4e-05,3.73563]
[1779103836512,35.07,76783.76,0.0,-0.96987,4e-05,3.73658]
[1779103838526,35.07,76776.07,0.0,-0.97014,4e-05,3.70865]
[1779103843561,35.07,76777.62,0.0,-0.97007,4e-05,3.71527]
[1779103848597,35.07,76777.45,0.0,-0.97007,4e-05,3.71552]
[1779103849604,35.07,76771.16,0.0,-0.97029,4e-05,3.69254]
[1779103851619,35.08,76760.71,0.0,-0.97065,3e-05,3.65473]
[1779103853632,35.08,76754.4,0.0,-0.97086,3e-05,3.6323]
[1779103857660,35.08,76748.78,0.0,-0.97105,3e-05,3.61303]
[1779103861687,35.08,76741.83,0.0,-0.97128,3e-05,3.58904]
[1779103866724,35.09,76737.12,0.0,-0.97142,3e-05,3.57359]
[1779103871760,35.09,76733.71,0.0,-0.97152,3e-05,3.56288]
[1779103874779,35.09,76737.4,0.0,-0.97139,3e-05,3.57698]
[1779103879815,35.1,76741.15,0.0,-0.97125,3e-05,3.59173]
[1779103884849,35.1,76740.77,0.0,-0.97125,3e-05,3.59167]
[1779103889886,35.1,76742.27,0.0,-0.97119,3e-05,3.59828]
[1779103894921,35.11,76738.94,0.0,-0.97131,3e-05,3.58441]
[1779103899957,35.11,76742.18,0.0,-0.97119,3e-05,3.59731]
[1779103901974,35.11,76745.49,0.0,-0.97107,3e-05,3.60968]
[1779103904993,35.11,76749.56,0.0,-0.97093,3e-05,3.62496]
[1779103910028,35.12,76750.28,0.0,-0.97089,3e-05,3.6284]
[1779103912043,35.12,76761.65,0.0,-0.9705,3e-05,3.6701]
[1779103913407,35.12,76766.59,0.0,-0.97032,4e-05,3.68829]
[1779103919092,35.12,76762.15,0.0,-0.97047,3e-05,3.67257]
[1779103924128,35.12,76761.9,0.0,-0.97048,3e-05,3.67219]
[1779103929163,35.12,76760.21,0.0,-0.97053,3e-05,3.66655]
[1779103934201,35.12,76761.8,0.0,-0.97047,3e-05,3.6729]
[1779103939233,35.12,76762.18,0.0,-0.97045,3e-05,3.67471]
[1779103946283,35.12,76764.82,0.0,-0.97035,4e-05,3.685]
[1779103949304,35.13,76770.19,0.0,-0.97016,4e-05,3.70498]
[1779103954339,35.13,76771.37,0.0,-0.97014,4e-05,3.70655]
[1779103962395,35.13,76773.55,0.0,-0.97006,4e-05,3.71531]
[1779103967430,35.13,76775.88,0.0,-0.96997,4e-05,3.72437]
[1779103970451,35.13,76787.16,0.0,-0.96956,4e-05,3.76646]
[1779103971458,35.13,76787.02,0.0,-0.96957,4e-05,3.76598]
[1779103976493,35.13,76785.64,0.0,-0.96962,4e-05,3.76104]
[1779103981543,35.13,76783.09,0.0,-0.96971,4e-05,3.75186]
[1779103986577,35.13,76779.01,0.0,-0.96985,4e-05,3.73713]
[1779103991614,35.13,76779.53,0.0,-0.96982,4e-05,3.73958]
[1779103996648,35.14,76780.58,0.0,-0.96978,4e-05,3.74398]
[1779104001683,35.14,76782.66,0.0,-0.9697,4e-05,3.75217]
[1779104003697,35.14,76774.55,0.0,-0.96999,4e-05,3.72247]
[1779104004704,35.14,76767.17,0.0,-0.97025,4e-05,3.69547]
[1779104007724,35.14,76761.1,0.0,-0.97045,3e-05,3.6738]
[1779104012760,35.14,76755.32,0.0,-0.97067,3e-05,3.65051]
[1779104014773,35.14,76749.75,0.0,-0.97086,3e-05,3.63073]
[1779104019808,35.15,76746.68,0.0,-0.97095,3e-05,3.62085]
[1779104023866,35.15,76752.88,0.0,-0.97073,3e-05,3.64403]
[1779104024854,35.15,76772.24,0.0,-0.97005,4e-05,3.71509]
[1779104025872,35.15,76799.89,0.0,-0.96906,4e-05,3.81807]
[1779104026871,35.15,76818.9,0.0,-0.96836,4e-05,3.88984]
[1779104028881,35.15,76812.08,0.0,-0.96862,4e-05,3.86355]
[1779104030897,35.15,76816.74,0.0,-0.96845,4e-05,3.88087]
[1779104034266,35.15,76825.14,0.0,-0.96815,4e-05,3.91226]
[1779104035930,35.14,76838.92,0.0,-0.96764,4e-05,3.96477]
[1779104036936,35.14,76851.96,0.0,-0.96715,4e-05,4.01488]
[1779104041972,35.14,76855.4,0.0,-0.96704,4e-05,4.02602]
[1779104044337,35.13,76843.32,0.0,-0.9675,4e-05,3.97825]
[1779104046000,35.13,76839.36,0.0,-0.96766,4e-05,3.96223]
[1779104050028,35.13,76847.98,0.0,-0.96735,4e-05,3.99414]
[1779104052043,35.13,76863.31,0.0,-0.96677,4e-05,4.05361]
[1779104053051,35.13,76868.9,0.0,-0.96655,4e-05,4.07529]
[1779104056074,35.12,76857.39,0.0,-0.96701,4e-05,4.02898]
[1779104061107,35.12,76856.41,0.0,-0.96707,4e-05,4.02296]
[1779104066142,35.11,76861.1,0.0,-0.96691,4e-05,4.03901]
[1779104071178,35.11,76862.08,0.0,-0.96692,4e-05,4.0372]
[1779104076213,35.1,76862.49,0.0,-0.96693,4e-05,4.03654]
[1779104078225,35.1,76873.49,0.0,-0.96651,4e-05,4.07913]
[1779104079233,35.1,76873.64,0.0,-0.96651,4e-05,4.07943]
[1779104084621,35.1,76896.65,0.0,-0.96562,4e-05,4.16931]
[1779104085280,35.09,76896.65,0.0,-0.96562,4e-05,4.16884]
[1779104086290,35.09,76903.3,0.0,-0.96537,4e-05,4.19501]
[1779104087294,35.09,76905.47,0.0,-0.96528,4e-05,4.20317]
[1779104090319,35.09,76911.93,0.0,-0.96504,4e-05,4.22744]
[1779104091323,35.09,76914.63,0.0,-0.96494,4e-05,4.23771]
[1779104096361,35.08,76912.4,0.0,-0.96506,4e-05,4.22601]
[1779104100389,35.07,76903.75,0.0,-0.96543,4e-05,4.18885]
[1779104105421,35.07,76902.7,0.0,-0.9655,4e-05,4.18172]
[1779104108443,35.03,76901.4,0.0,-0.96571,4e-05,4.16041]
[1779104110461,35.0,76902.45,0.0,-0.96578,4e-05,4.15403]
[1779104115493,34.94,76903.09,0.0,-0.966,4e-05,4.13157]
[1779104120526,34.88,76899.41,0.0,-0.96637,4e-05,4.09463]
[1779104123546,34.86,76905.87,0.0,-0.9662,4e-05,4.1118]
[1779104128586,34.85,76905.18,0.0,-0.96625,4e-05,4.1068]
[1779104133619,34.85,76909.09,0.0,-0.96614,4e-05,4.1172]
[1779104138656,34.85,76906.63,0.0,-0.96625,4e-05,4.10577]
[1779104143690,34.84,76902.75,0.0,-0.96642,4e-05,4.08865]
[1779104148725,34.84,76905.9,0.0,-0.96631,4e-05,4.09969]
[1779104153762,34.83,76905.26,0.0,-0.96635,4e-05,4.09571]
[1779104158797,34.83,76905.86,0.0,-0.96634,4e-05,4.09692]
[1779104163836,34.83,76901.93,0.0,-0.96651,4e-05,4.07985]
[1779104166858,34.83,76908.24,0.0,-0.96627,4e-05,4.10466]
[1779104167862,34.83,76910.38,0.0,-0.96618,4e-05,4.11307]
[1779104169883,34.82,76913.29,0.0,-0.96607,4e-05,4.12434]
[1779104174910,34.82,76914.09,0.0,-0.96605,4e-05,4.12642]
[1779104179944,34.82,76915.55,0.0,-0.966,4e-05,4.13122]
[1779104184979,34.82,76917.46,0.0,-0.96594,4e-05,4.13779]
[1779104190014,34.81,76911.3,0.0,-0.9662,4e-05,4.11141]
[1779104195049,34.81,76902.08,0.0,-0.96661,4e-05,4.06929]
[1779104200092,34.8,76896.86,0.0,-0.96683,4e-05,4.04684]
[1779104202099,34.8,76888.96,0.0,-0.96714,4e-05,4.01511]
[1779104203108,34.8,76882.89,0.0,-0.96738,4e-05,3.99108]
[1779104207134,34.8,76877.67,0.0,-0.96758,4e-05,3.96972]
[1779104212169,34.8,76876.01,0.0,-0.96766,4e-05,3.96236]
[1779104214182,34.8,76870.92,0.0,-0.96785,4e-05,3.94226]
[1779104219218,34.79,76867.29,0.0,-0.96799,4e-05,3.92773]
[1779104224252,34.79,76866.69,0.0,-0.96802,4e-05,3.92505]
[1779104229288,34.79,76861.87,0.0,-0.96821,4e-05,3.90598]
[1779104230295,34.79,76853.94,0.0,-0.9685,4e-05,3.87534]
[1779104235683,34.79,76853.19,0.0,-0.96854,4e-05,3.8719]
[1779104241372,34.79,76854.8,0.0,-0.96848,4e-05,3.87736]
[1779104246406,34.79,76855.93,0.0,-0.96845,4e-05,3.88101]
[1779104251444,34.79,76854.13,0.0,-0.96855,4e-05,3.87029]
[1779104256479,34.78,76853.65,0.0,-0.96857,4e-05,3.86796]
[1779104261514,34.78,76856.09,0.0,-0.96848,4e-05,3.87668]
[1779104266549,34.78,76855.88,0.0,-0.9685,4e-05,3.87509]
[1779104271583,34.78,76852.04,0.0,-0.96865,4e-05,3.85962]
[1779104276619,34.78,76850.02,0.0,-0.96873,4e-05,3.85111]
[1779104281654,34.77,76851.1,0.0,-0.9687,4e-05,3.85446]
[1779104284675,34.77,76857.96,0.0,-0.96845,4e-05,3.88027]
[1779104286035,34.77,76861.72,0.0,-0.96831,4e-05,3.89434]
[1779104291726,34.77,76858.29,0.0,-0.96845,4e-05,3.88033]
[1779104296762,34.77,76859.74,0.0,-0.9684,4e-05,3.88532]
[1779104301797,34.77,76860.38,0.0,-0.96838,4e-05,3.88727]
[1779104306834,34.77,76859.94,0.0,-0.9684,4e-05,3.88519]
[1779104311872,34.77,76861.92,0.0,-0.96836,4e-05,3.88909]
[1779104313886,34.76,76867.37,0.0,-0.96816,4e-05,3.9099]
[1779104315898,34.76,76878.02,0.0,-0.96775,4e-05,3.95113]
[1779104316905,34.76,76875.52,0.0,-0.96785,4e-05,3.94137]
[1779104321941,34.76,76874.41,0.0,-0.96789,4e-05,3.93693]
[1779104326976,34.76,76870.86,0.0,-0.96803,4e-05,3.92281]
[1779104332014,34.76,76871.92,0.0,-0.968,4e-05,3.92602]
[1779104337046,34.76,76870.73,0.0,-0.96805,4e-05,3.92037]
[1779104342081,34.76,76869.55,0.0,-0.96811,4e-05,3.91478]
[1779104347116,34.75,76867.32,0.0,-0.9682,4e-05,3.90517]
[1779104352151,34.75,76865.87,0.0,-0.96827,4e-05,3.89866]
[1779104357186,34.75,76863.82,0.0,-0.96835,4e-05,3.88992]
[1779104362222,34.75,76863.37,0.0,-0.96837,4e-05,3.88794]
[1779104364239,34.75,76870.92,0.0,-0.96809,4e-05,3.91707]
[1779104365243,34.75,76906.94,0.0,-0.9667,4e-05,4.05838]
[1779104366253,34.75,76945.22,0.0,-0.96518,4e-05,4.21242]
[1779104367265,34.75,76953.24,0.0,-0.96485,4e-05,4.24592]
[1779104368268,34.75,76957.19,0.0,-0.96467,4e-05,4.2635]
[1779104371296,34.76,76969.0,0.0,-0.9642,4e-05,4.31002]
[1779104372305,34.76,76978.37,0.0,-0.9638,4e-05,4.35003]
[1779104373310,34.76,76986.55,0.0,-0.96345,4e-05,4.38466]
[1779104376706,34.77,77000.27,0.0,-0.96286,4e-05,4.44387]
[1779104377348,34.77,77000.27,0.0,-0.96285,4e-05,4.44429]
[1779104378354,34.77,77011.27,0.0,-0.96238,4e-05,4.49125]
[1779104379362,34.77,77024.36,0.0,-0.96181,4e-05,4.54741]
[1779104380369,34.77,77031.05,0.0,-0.96151,4e-05,4.57638]
[1779104383395,34.77,77040.9,0.0,-0.96107,4e-05,4.61951]
[1779104384401,34.77,77046.42,0.0,-0.96083,4e-05,4.64359]
[1779104385410,34.77,77039.95,0.0,-0.96111,4e-05,4.61567]
[1779104388431,34.77,77049.91,0.0,-0.96067,4e-05,4.65931]
[1779104393478,34.77,77040.44,0.0,-0.96108,4e-05,4.61868]
[1779104396853,34.77,77048.48,0.0,-0.96072,4e-05,4.65405]
[1779104398540,34.77,77051.25,0.0,-0.9606,4e-05,4.66632]
[1779104399531,34.77,77059.49,0.0,-0.96023,4e-05,4.70237]
[1779104400539,34.77,77082.17,0.0,-0.95919,5e-05,4.80255]
[1779104401546,34.77,77104.75,0.0,-0.95814,5e-05,4.90416]
[1779104402557,34.77,77115.05,0.0,-0.95766,5e-05,4.95076]
[1779104404570,34.78,77113.84,0.0,-0.95771,5e-05,4.94557]
[1779104407019,34.78,77123.54,0.0,-0.95725,5e-05,4.98984]
[1779104408597,34.78,77130.37,0.0,-0.95692,5e-05,5.02103]
[1779104409604,34.78,77132.3,0.0,-0.95683,5e-05,5.02959]
[1779104413635,34.77,77125.64,0.0,-0.95716,5e-05,4.99862]
[1779104415650,34.77,77121.16,0.0,-0.95738,5e-05,4.97768]
[1779104417087,34.77,77131.62,0.0,-0.95688,5e-05,5.02525]
[1779104417661,34.77,77131.62,0.0,-0.95688,5e-05,5.02514]
[1779104420690,34.78,77145.35,0.0,-0.9562,5e-05,5.09031]
[1779104421692,34.78,77162.36,0.0,-0.95536,5e-05,5.16925]
[1779104423705,34.78,77181.88,0.0,-0.95439,5e-05,5.26089]
[1779104424712,34.79,77198.13,0.0,-0.95352,5e-05,5.34254]
[1779104425719,34.79,77214.27,0.0,-0.95269,5e-05,5.42016]
[1779104427171,34.79,77211.66,0.0,-0.95282,5e-05,5.40783]
[1779104428742,34.79,77216.67,0.0,-0.95257,5e-05,5.43181]
[1779104429752,34.79,77226.31,0.0,-0.95207,5e-05,5.47816]
[1779104430756,34.79,77231.08,0.0,-0.95182,5e-05,5.50097]
[1779104431762,34.79,77238.13,0.0,-0.95149,5e-05,5.53096]
[1779104432778,34.78,77238.51,0.0,-0.95147,5e-05,5.53236]
[1779104433783,34.78,77243.45,0.0,-0.95122,5e-05,5.55552]
[1779104438839,34.76,77225.57,0.0,-0.95228,5e-05,5.45738]
[1779104439846,34.75,77200.27,0.0,-0.95363,5e-05,5.33136]
[1779104440849,34.74,77186.15,0.0,-0.95437,5e-05,5.26188]
[1779104442863,34.74,77172.07,0.0,-0.95511,5e-05,5.19296]
[1779104443870,34.73,77159.25,0.0,-0.95574,5e-05,5.13264]
[1779104444877,34.73,77153.18,0.0,-0.95604,5e-05,5.10409]
[1779104447321,34.73,77160.62,0.0,-0.95569,5e-05,5.13789]
[1779104447900,34.73,77160.62,0.0,-0.95569,5e-05,5.13783]
[1779104448909,34.73,77168.26,0.0,-0.95531,5e-05,5.17334]
[1779104450919,34.73,77160.82,0.0,-0.95569,5e-05,5.13808]
[1779104451927,34.73,77147.47,0.0,-0.95634,5e-05,5.07594]
[1779104453940,34.73,77139.54,0.0,-0.95673,5e-05,5.03906]
[1779104455954,34.73,77129.77,0.0,-0.9572,5e-05,4.99417]
[1779104457398,34.73,77136.05,0.0,-0.9569,5e-05,5.02286]
[1779104461997,34.73,77142.25,0.0,-0.9566,5e-05,5.05109]
[1779104463005,34.73,77151.62,0.0,-0.95615,5e-05,5.09439]
[1779104464034,34.73,77159.76,0.0,-0.95575,5e-05,5.13217]
[1779104465034,34.73,77175.26,0.0,-0.95497,5e-05,5.20582]
[1779104466033,34.73,77185.94,0.0,-0.95443,5e-05,5.25659]
[1779104470100,34.73,77192.8,0.0,-0.95408,5e-05,5.28965]
[1779104471144,34.73,77199.07,0.0,-0.95376,5e-05,5.31924]
[1779104472159,34.73,77211.76,0.0,-0.95312,5e-05,5.37957]
[1779104473149,34.73,77224.3,0.0,-0.95248,5e-05,5.43952]
[1779104474165,34.73,77236.68,0.0,-0.95183,5e-05,5.49953]
[1779104475163,34.73,77248.02,0.0,-0.95124,5e-05,5.55445]
[1779104476192,34.73,77257.11,0.0,-0.95076,5e-05,5.59854]
[1779104477174,34.72,77272.59,0.0,-0.94996,5e-05,5.67204]
[1779104478181,34.72,77284.72,0.0,-0.9493,5e-05,5.73221]
[1779104480234,34.72,77294.59,0.0,-0.94876,6e-05,5.78159]
[1779104482219,34.72,77301.48,0.0,-0.94838,6e-05,5.81619]
[1779104484232,34.72,77306.66,0.0,-0.9481,6e-05,5.84179]
[1779104485243,34.72,77313.14,0.0,-0.94774,6e-05,5.87422]
[1779104488257,34.72,77322.56,0.0,-0.94723,6e-05,5.92089]
[1779104490277,34.7,77332.37,0.0,-0.94674,6e-05,5.96474]
[1779104491282,34.7,77323.8,0.0,-0.94727,6e-05,5.91639]
[1779104492284,34.69,77314.24,0.0,-0.94785,6e-05,5.86409]
[1779104493291,34.69,77324.75,0.0,-0.94726,6e-05,5.91703]
[1779104494298,34.68,77334.78,0.0,-0.94676,6e-05,5.96239]
[1779104498326,34.65,77343.8,0.0,-0.9464,6e-05,5.99498]
[1779104501347,34.64,77330.55,0.0,-0.94721,6e-05,5.9216]
[1779104502355,34.63,77319.84,0.0,-0.94786,6e-05,5.86359]
[1779104506391,34.62,77313.98,0.0,-0.94826,6e-05,5.8274]
[1779104508410,34.61,77305.72,0.0,-0.94872,6e-05,5.78531]
[1779104510418,34.6,77299.34,0.0,-0.94913,5e-05,5.74783]
[1779104512433,34.6,77307.18,0.0,-0.9487,6e-05,5.78682]
[1779104513439,34.6,77317.55,0.0,-0.94813,6e-05,5.83908]
[1779104514446,34.6,77314.36,0.0,-0.94831,6e-05,5.82265]
[1779104518474,34.6,77308.28,0.0,-0.94866,6e-05,5.79093]
[1779104519482,34.6,77307.6,0.0,-0.9487,6e-05,5.78733]
[1779104521500,34.6,77318.53,0.0,-0.94809,6e-05,5.84225]
[1779104522506,34.6,77325.19,0.0,-0.94772,6e-05,5.87579]
[1779104523548,34.6,77336.27,0.0,-0.9471,6e-05,5.93219]
[1779104524523,34.6,77340.34,0.0,-0.94687,6e-05,5.95277]
[1779104525530,34.59,77333.46,0.0,-0.94727,6e-05,5.91697]
[1779104526532,34.58,77325.32,0.0,-0.94778,6e-05,5.87071]
[1779104527541,34.58,77320.41,0.0,-0.94806,6e-05,5.84538]
[1779104529565,34.57,77325.67,0.0,-0.94781,6e-05,5.86787]
[1779104530567,34.56,77310.9,0.0,-0.94868,6e-05,5.78867]
[1779104531573,34.56,77301.74,0.0,-0.94923,5e-05,5.73942]
[1779104532611,34.55,77295.66,0.0,-0.94958,5e-05,5.7066]
[1779104533594,34.54,77281.93,0.0,-0.95039,5e-05,5.63316]
[1779104534597,34.53,77270.85,0.0,-0.95105,5e-05,5.5724]
[1779104535617,34.53,77266.6,0.0,-0.95128,5e-05,5.551]
[1779104538624,34.52,77260.03,0.0,-0.95164,5e-05,5.51732]
[1779104539633,34.52,77258.05,0.0,-0.95175,5e-05,5.50708]
[1779104540662,34.52,77248.92,0.0,-0.95223,5e-05,5.46248]
[1779104541683,34.52,77241.69,0.0,-0.95262,5e-05,5.42682]
[1779104543731,34.52,77233.08,0.0,-0.95307,5e-05,5.38439]
[1779104544694,34.52,77224.47,0.0,-0.95352,5e-05,5.34293]
[1779104545702,34.51,77222.93,0.0,-0.95363,5e-05,5.3327]
[1779104548141,34.51,77230.97,0.0,-0.95324,5e-05,5.36874]
[1779104552767,34.49,77247.14,0.0,-0.95254,5e-05,5.43353]
[1779104553780,34.49,77257.05,0.0,-0.95202,5e-05,5.48162]
[1779104555793,34.49,77266.08,0.0,-0.95154,5e-05,5.52568]
[1779104558214,34.48,77273.11,0.0,-0.95117,5e-05,5.5601]
[1779104563848,34.48,77271.64,0.0,-0.95126,5e-05,5.55212]
[1779104565880,34.48,77278.22,0.0,-0.95091,5e-05,5.58435]
[1779104569901,34.48,77271.89,0.0,-0.95126,5e-05,5.55243]
[1779104570907,34.48,77265.7,0.0,-0.95158,5e-05,5.52195]
[1779104572924,34.48,77260.49,0.0,-0.95186,5e-05,5.49648]
[1779104574936,34.48,77254.9,0.0,-0.95215,5e-05,5.46919]
[1779104575960,34.48,77250.36,0.0,-0.95239,5e-05,5.44732]
[1779104579971,34.48,77257.22,0.0,-0.95202,5e-05,5.48135]
[1779104580986,34.48,77267.41,0.0,-0.95148,5e-05,5.53141]
[1779104586015,34.48,77265.92,0.0,-0.95156,5e-05,5.52452]
[1779104591052,34.48,77260.69,0.0,-0.95183,5e-05,5.49908]
[1779104592059,34.48,77254.22,0.0,-0.95218,5e-05,5.46715]
[1779104593064,34.48,77248.17,0.0,-0.95249,5e-05,5.43768]
[1779104594070,34.48,77247.42,0.0,-0.95253,5e-05,5.43387]
[1779104596085,34.48,77239.21,0.0,-0.95296,5e-05,5.39401]
[1779104598516,34.48,77235.79,0.0,-0.95314,5e-05,5.37752]
[1779104604144,34.48,77235.33,0.0,-0.95317,5e-05,5.37479]
[1779104608587,34.48,77252.48,0.0,-0.95228,5e-05,5.45769]
[1779104612200,34.48,77258.36,0.0,-0.95199,5e-05,5.48299]
[1779104614217,34.49,77265.15,0.0,-0.95162,5e-05,5.51765]
[1779104616227,34.49,77268.66,0.0,-0.95143,5e-05,5.53498]
[1779104621263,34.49,77272.17,0.0,-0.95124,5e-05,5.55257]
[1779104626299,34.49,77277.54,0.0,-0.95095,5e-05,5.57931]
[1779104630327,34.49,77269.15,0.0,-0.9514,5e-05,5.53808]
[1779104633353,34.49,77259.07,0.0,-0.95193,5e-05,5.48893]
[1779104634359,34.49,77250.34,0.0,-0.95239,5e-05,5.44641]
[1779104636374,34.49,77242.14,0.0,-0.95281,5e-05,5.40697]
[1779104640406,34.49,77236.56,0.0,-0.95311,5e-05,5.37957]
[1779104641413,34.49,77230.56,0.0,-0.95341,5e-05,5.35064]
[1779104642419,34.49,77240.32,0.0,-0.95291,5e-05,5.39797]
[1779104643428,34.49,77247.82,0.0,-0.95252,5e-05,5.43454]
[1779104645470,34.49,77260.34,0.0,-0.95185,5e-05,5.496]
[1779104646493,34.49,77267.59,0.0,-0.95147,5e-05,5.53158]
[1779104647483,34.49,77279.24,0.0,-0.95085,5e-05,5.58919]
[1779104648491,34.49,77292.46,0.0,-0.95013,5e-05,5.65498]
[1779104649497,34.49,77299.51,0.0,-0.94975,5e-05,5.69024]
[1779104653527,34.49,77285.84,0.0,-0.95048,5e-05,5.62244]
[1779104658561,34.49,77290.68,0.0,-0.95021,5e-05,5.64731]
[1779104660610,34.49,77296.61,0.0,-0.94989,5e-05,5.67702]
[1779104665641,34.49,77290.99,0.0,-0.95019,5e-05,5.64911]
[1779104670679,34.5,77286.75,0.0,-0.95042,5e-05,5.62846]
[1779104675711,34.5,77292.27,0.0,-0.95015,5e-05,5.65225]
[1779104680746,34.5,77294.2,0.0,-0.95004,5e-05,5.66214]
[1779104684775,34.5,77285.09,0.0,-0.95053,5e-05,5.61684]
[1779104685781,34.5,77280.21,0.0,-0.95079,5e-05,5.59297]
[1779104690816,34.5,77277.92,0.0,-0.9509,5e-05,5.58278]
[1779104691824,34.5,77284.79,0.0,-0.95053,5e-05,5.61681]
[1779104692831,34.5,77288.96,0.0,-0.95031,5e-05,5.63779]
[1779104694844,34.5,77294.49,0.0,-0.95,5e-05,5.66547]
[1779104699880,34.5,77293.2,0.0,-0.95007,5e-05,5.65927]
[1779104702902,34.5,77301.55,0.0,-0.94962,5e-05,5.70103]
[1779104705944,34.5,77289.25,0.0,-0.95029,5e-05,5.63942]
[1779104706987,34.5,77269.2,0.0,-0.95136,5e-05,5.54029]
[1779104707984,34.5,77279.02,0.0,-0.95084,5e-05,5.58872]
[1779104709305,34.5,77273.31,0.0,-0.95114,5e-05,5.5605]
[1779104710001,34.5,77273.31,0.0,-0.95114,5e-05,5.56054]
[1779104715037,34.5,77267.19,0.0,-0.95147,5e-05,5.53068]
[1779104718060,34.5,77256.02,0.0,-0.95206,5e-05,5.47595]
[1779104723102,34.5,77259.49,0.0,-0.95187,5e-05,5.49317]
[1779104725112,34.5,77253.11,0.0,-0.95221,5e-05,5.46201]
[1779104726127,34.5,77243.34,0.0,-0.95272,5e-05,5.41442]
[1779104728139,34.5,77235.51,0.0,-0.95313,5e-05,5.37651]
[1779104733170,34.5,77246.33,0.0,-0.95259,5e-05,5.42526]
[1779104734176,34.5,77260.25,0.0,-0.95186,5e-05,5.49323]
[1779104739521,34.5,77254.21,0.0,-0.95217,5e-05,5.46424]
[1779104740223,34.5,77254.21,0.0,-0.95217,5e-05,5.4644]
[1779104745258,34.51,77249.38,0.0,-0.95242,5e-05,5.4418]
[1779104747272,34.51,77256.41,0.0,-0.95204,5e-05,5.47643]
[1779104749592,34.51,77247.89,0.0,-0.95248,5e-05,5.43545]
[1779104753318,34.51,77249.94,0.0,-0.95237,5e-05,5.44599]
[1779104754325,34.51,77244.17,0.0,-0.95267,5e-05,5.41815]
[1779104755332,34.51,77242.85,0.0,-0.95274,5e-05,5.41198]
[1779104760373,34.51,77243.66,0.0,-0.95268,5e-05,5.41704]
[1779104764401,34.52,77250.33,0.0,-0.95232,5e-05,5.45032]
[1779104766416,34.52,77254.26,0.0,-0.95211,5e-05,5.46979]
[1779104769744,34.52,77249.05,0.0,-0.95238,5e-05,5.44496]
[1779104772456,34.52,77247.31,0.0,-0.95247,5e-05,5.43686]
[1779104777492,34.52,77250.5,0.0,-0.95229,5e-05,5.45316]
[1779104782529,34.52,77249.97,0.0,-0.95231,5e-05,5.45136]
[1779104786555,34.52,77244.52,0.0,-0.95259,5e-05,5.42553]
[1779104788570,34.52,77237.3,0.0,-0.95296,5e-05,5.39099]
[1779104789884,34.53,77236.51,0.0,-0.95299,5e-05,5.38769]
[1779104793604,34.53,77243.59,0.0,-0.95265,5e-05,5.41901]
[1779104798643,34.53,77253.2,0.0,-0.95214,5e-05,5.46662]
[1779104803677,34.53,77250.63,0.0,-0.95226,5e-05,5.45482]
[1779104805690,34.53,77245.14,0.0,-0.95255,5e-05,5.42851]
[1779104810726,34.53,77248.38,0.0,-0.95237,5e-05,5.44512]
[1779104812739,34.53,77242.57,0.0,-0.95267,5e-05,5.41676]
[1779104814753,34.53,77237.87,0.0,-0.95292,5e-05,5.394]
[1779104819788,34.53,77235.21,0.0,-0.95306,5e-05,5.38052]
[1779104824823,34.53,77237.56,0.0,-0.95295,5e-05,5.39096]
[1779104829858,34.53,77233.8,0.0,-0.95315,5e-05,5.37198]
[1779104832879,34.53,77226.73,0.0,-0.95352,5e-05,5.33769]
[1779104837914,34.53,77223.81,0.0,-0.95367,5e-05,5.32323]
[1779104842950,34.52,77224.11,0.0,-0.95367,5e-05,5.32391]
[1779104843957,34.52,77230.78,0.0,-0.95333,5e-05,5.35582]
[1779104848992,34.52,77233.71,0.0,-0.95318,5e-05,5.36909]
[1779104854029,34.52,77232.26,0.0,-0.9533,5e-05,5.35725]
[1779104859081,34.52,77228.57,0.0,-0.9535,5e-05,5.33869]
[1779104860388,34.52,77217.76,0.0,-0.95405,5e-05,5.28683]
[1779104861080,34.52,77217.76,0.0,-0.95405,5e-05,5.2868]
[1779104866115,34.52,77216.36,0.0,-0.95413,5e-05,5.28008]
[1779104871150,34.52,77213.47,0.0,-0.95427,5e-05,5.26643]
[1779104876185,34.52,77211.48,0.0,-0.95437,5e-05,5.25705]
[1779104881221,34.52,77210.48,0.0,-0.95442,5e-05,5.25261]
[1779104882230,34.52,77215.52,0.0,-0.95416,5e-05,5.27663]
[1779104884241,34.52,77220.62,0.0,-0.9539,5e-05,5.30092]
[1779104887262,34.52,77227.08,0.0,-0.95357,5e-05,5.33164]
[1779104892300,34.52,77226.25,0.0,-0.95362,5e-05,5.32714]
[1779104894311,34.52,77220.98,0.0,-0.95389,5e-05,5.30178]
[1779104898340,34.52,77214.92,0.0,-0.9542,5e-05,5.27283]
[1779104903376,34.52,77207.58,0.0,-0.95456,5e-05,5.23907]
[1779104905391,34.52,77202.13,0.0,-0.95484,5e-05,5.21319]
[1779104908411,34.52,77208.57,0.0,-0.95451,5e-05,5.24383]
[1779104910741,34.52,77213.83,0.0,-0.95424,5e-05,5.26915]
[1779104916466,34.53,77217.93,0.0,-0.95404,5e-05,5.28739]
[1779104918481,34.53,77221.21,0.0,-0.95387,5e-05,5.30299]
[1779104923516,34.52,77220.45,0.0,-0.95392,5e-05,5.29863]
[1779104928551,34.52,77217.24,0.0,-0.95408,5e-05,5.28324]
[1779104933589,34.52,77211.66,0.0,-0.95436,5e-05,5.25661]
[1779104934592,34.53,77205.41,0.0,-0.95468,5e-05,5.22735]
[1779104935600,34.53,77203.46,0.0,-0.95477,5e-05,5.21822]
[1779104937613,34.53,77196.82,0.0,-0.9551,5e-05,5.18714]
[1779104940950,34.53,77192.34,0.0,-0.95533,5e-05,5.1661]
[1779104946677,34.53,77198.08,0.0,-0.95504,5e-05,5.19331]
[1779104949699,34.53,77201.48,0.0,-0.95487,5e-05,5.20934]
[1779104952720,34.53,77206.66,0.0,-0.95461,5e-05,5.23382]
[1779104954736,34.53,77210.88,0.0,-0.9544,5e-05,5.25364]
[1779104961093,34.51,77212.76,0.0,-0.95436,5e-05,5.25743]
[1779104966827,34.5,77211.95,0.0,-0.95444,5e-05,5.24924]
[1779104967826,34.5,77217.67,0.0,-0.95416,5e-05,5.27613]
[1779104969841,34.5,77224.02,0.0,-0.95384,5e-05,5.30637]
[1779104974875,34.5,77224.56,0.0,-0.95384,5e-05,5.3047]
[1779104979910,34.51,77223.51,0.0,-0.95384,5e-05,5.30508]
[1779104984945,34.52,77221.83,0.0,-0.95389,5e-05,5.29995]
[1779104989980,34.51,77220.55,0.0,-0.95403,5e-05,5.28706]
[1779104995014,34.49,77222.33,0.0,-0.95402,5e-05,5.28822]
[1779105000056,34.47,77223.87,0.0,-0.95404,5e-05,5.28641]
[1779105002071,34.46,77232.05,0.0,-0.95364,5e-05,5.32392]
[1779105004085,34.47,77219.91,0.0,-0.95425,5e-05,5.26641]
[1779105005092,34.47,77208.54,0.0,-0.95483,5e-05,5.2123]
[1779105007107,34.47,77204.11,0.0,-0.95505,5e-05,5.19135]
[1779105008115,34.47,77196.92,0.0,-0.95541,5e-05,5.15739]
[1779105009121,34.47,77188.14,0.0,-0.95585,5e-05,5.1162]
[1779105010128,34.47,77181.99,0.0,-0.95615,5e-05,5.08753]
[1779105013151,34.47,77191.29,0.0,-0.95568,5e-05,5.13179]
[1779105018186,34.47,77196.76,0.0,-0.95538,5e-05,5.16037]
[1779105023227,34.48,77195.88,0.0,-0.95539,5e-05,5.15916]
[1779105028255,34.49,77198.05,0.0,-0.95525,5e-05,5.17239]
[1779105029264,34.49,77203.33,0.0,-0.95498,5e-05,5.19786]
[1779105034297,34.5,77200.32,0.0,-0.95513,5e-05,5.18259]
[1779105039332,34.5,77203.28,0.0,-0.95495,5e-05,5.19936]
[1779105041660,34.5,77196.83,0.0,-0.95527,5e-05,5.16954]
[1779105044367,34.5,77201.84,0.0,-0.95502,5e-05,5.19324]
[1779105049403,34.5,77198.33,0.0,-0.95519,5e-05,5.17676]
[1779105052426,34.5,77193.46,0.0,-0.95543,5e-05,5.15408]
[1779105057461,34.51,77192.71,0.0,-0.95547,5e-05,5.15099]
[1779105063503,34.51,77194.59,0.0,-0.95537,5e-05,5.16035]
[1779105068539,34.51,77195.07,0.0,-0.95534,5e-05,5.16301]
[1779105073575,34.51,77199.96,0.0,-0.95506,5e-05,5.18931]
[1779105075588,34.52,77207.94,0.0,-0.95465,5e-05,5.22824]
[1779105080623,34.52,77211.35,0.0,-0.95444,5e-05,5.24724]
[1779105081944,34.53,77216.83,0.0,-0.95415,5e-05,5.27439]
[1779105085659,34.53,77219.95,0.0,-0.95398,5e-05,5.29073]
[1779105090695,34.54,77218.69,0.0,-0.95402,5e-05,5.28706]
[1779105094722,34.54,77226.24,0.0,-0.95364,5e-05,5.3211]
[1779105096735,34.54,77219.69,0.0,-0.95397,5e-05,5.2906]
[1779105100771,34.55,77207.35,0.0,-0.95458,5e-05,5.23371]
[1779105102085,34.55,77199.5,0.0,-0.95497,5e-05,5.19711]
[1779105102801,34.55,77199.5,0.0,-0.95496,5e-05,5.19769]
[1779105105811,34.55,77205.59,0.0,-0.95463,5e-05,5.22828]
[1779105110844,34.56,77209.21,0.0,-0.95442,5e-05,5.24821]
[1779105115879,34.56,77204.63,0.0,-0.95462,5e-05,5.22915]
[1779105117894,34.57,77195.77,0.0,-0.95506,5e-05,5.18843]
[1779105118901,34.57,77192.85,0.0,-0.9552,5e-05,5.17531]
[1779105122226,34.57,77188.95,0.0,-0.95536,5e-05,5.15961]
[1779105127965,34.58,77185.29,0.0,-0.9555,5e-05,5.14652]
[1779105133000,34.59,77181.74,0.0,-0.95564,5e-05,5.1333]
[1779105138035,34.6,77181.58,0.0,-0.95561,5e-05,5.13595]
[1779105142066,34.61,77176.56,0.0,-0.95583,5e-05,5.11517]
[1779105147103,34.61,77173.71,0.0,-0.95593,5e-05,5.10541]
[1779105152141,34.62,77174.04,0.0,-0.95591,5e-05,5.1066]
[1779105156166,34.63,77165.8,0.0,-0.95628,5e-05,5.07118]
[1779105161201,34.64,77163.95,0.0,-0.95633,5e-05,5.06644]
[1779105166236,34.65,77165.13,0.0,-0.95623,5e-05,5.07569]
[1779105171271,34.65,77167.73,0.0,-0.95607,5e-05,5.09144]
[1779105174292,34.66,77174.22,0.0,-0.95573,5e-05,5.12375]
[1779105176305,34.66,77179.4,0.0,-0.95546,5e-05,5.14923]
[1779105181341,34.67,77179.32,0.0,-0.95543,5e-05,5.152]
[1779105186376,34.68,77178.89,0.0,-0.95541,5e-05,5.15319]
[1779105191411,34.68,77180.44,0.0,-0.9553,5e-05,5.16356]
[1779105196446,34.69,77187.6,0.0,-0.95491,5e-05,5.20027]
[1779105197453,34.69,77195.81,0.0,-0.9545,5e-05,5.2395]
[1779105202790,34.7,77185.21,0.0,-0.955,5e-05,5.19209]
[1779105204502,34.7,77183.76,0.0,-0.95506,5e-05,5.18646]
[1779105209536,34.71,77185.81,0.0,-0.95493,5e-05,5.19893]
[1779105212861,34.71,77180.71,0.0,-0.95519,5e-05,5.17283]
[1779105216586,34.72,77189.29,0.0,-0.95474,5e-05,5.2154]
[1779105217593,34.72,77195.01,0.0,-0.95445,5e-05,5.24286]
[1779105222932,34.72,77193.06,0.0,-0.95452,5e-05,5.23605]
[1779105228671,34.73,77193.96,0.0,-0.95444,5e-05,5.24318]
[1779105233706,34.73,77196.63,0.0,-0.95428,5e-05,5.2581]
[1779105238740,34.74,77190.42,0.0,-0.95457,5e-05,5.23109]
[1779105243775,34.75,77188.95,0.0,-0.95462,5e-05,5.22675]
[1779105247803,34.75,77195.84,0.0,-0.95425,5e-05,5.2613]
[1779105248809,34.75,77203.11,0.0,-0.95387,5e-05,5.29635]
[1779105249817,34.75,77206.5,0.0,-0.9537,5e-05,5.31296]
[1779105251830,34.75,77209.98,0.0,-0.95351,5e-05,5.33042]
[1779105256866,34.76,77219.6,0.0,-0.953,5e-05,5.37838]
[1779105257874,34.76,77222.43,0.0,-0.95285,5e-05,5.39227]
[1779105263213,34.76,77231.57,0.0,-0.95235,5e-05,5.43818]
[1779105268954,34.77,77234.9,0.0,-0.95216,5e-05,5.45615]
[1779105273994,34.77,77236.91,0.0,-0.95207,5e-05,5.4635]
[1779105275000,34.77,77244.25,0.0,-0.95168,5e-05,5.49944]
[1779105276011,34.77,77248.33,0.0,-0.95146,5e-05,5.51953]
[1779105279028,34.77,77253.49,0.0,-0.95118,5e-05,5.54516]
[1779105284084,34.77,77251.01,0.0,-0.95131,5e-05,5.53361]
[1779105289121,34.78,77251.65,0.0,-0.95127,5e-05,5.53739]
[1779105292140,34.78,77246.64,0.0,-0.95153,5e-05,5.51347]
[1779105297174,34.78,77246.4,0.0,-0.95153,5e-05,5.51325]
[1779105302210,34.78,77240.1,0.0,-0.95185,5e-05,5.48356]
[1779105306238,34.78,77234.56,0.0,-0.95213,5e-05,5.45778]
[1779105311273,34.79,77228.74,0.0,-0.95242,5e-05,5.43093]
[1779105312280,34.79,77223.07,0.0,-0.95271,5e-05,5.40389]
[1779105317315,34.79,77225.09,0.0,-0.95259,5e-05,5.41498]
[1779105318322,34.79,77236.15,0.0,-0.95201,5e-05,5.46863]
[1779105320336,34.79,77243.01,0.0,-0.95165,5e-05,5.50225]
[1779105325371,34.8,77248.1,0.0,-0.95136,5e-05,5.52836]
[1779105330407,34.8,77251.29,0.0,-0.95118,5e-05,5.54532]
[1779105335440,34.8,77247.13,0.0,-0.95141,5e-05,5.52254]
[1779105340477,34.81,77247.31,0.0,-0.95139,5e-05,5.52498]
[1779105345516,34.81,77246.8,0.0,-0.9514,5e-05,5.52402]
[1779105350549,34.81,77249.13,0.0,-0.95126,5e-05,5.53684]
[1779105355585,34.82,77260.64,0.0,-0.95063,5e-05,5.59489]
[1779105360620,34.82,77264.5,0.0,-0.9504,5e-05,5.61575]
[1779105364648,34.84,77260.01,0.0,-0.95054,5e-05,5.60269]
[1779105369682,34.86,77258.34,0.0,-0.95053,5e-05,5.60388]
[1779105374017,34.86,77252.96,0.0,-0.9508,5e-05,5.57848]
[1779105376732,34.87,77251.06,0.0,-0.95089,5e-05,5.57014]
[1779105381768,34.87,77245.88,0.0,-0.95115,5e-05,5.54656]
[1779105386811,34.87,77245.42,0.0,-0.95115,5e-05,5.54621]
[1779105387810,34.87,77239.68,0.0,-0.95145,5e-05,5.51849]
[1779105388816,34.88,77234.53,0.0,-0.95172,5e-05,5.49379]
[1779105394162,34.88,77238.75,0.0,-0.95151,5e-05,5.51193]
[1779105399895,34.88,77236.06,0.0,-0.95163,5e-05,5.50084]
[1779105402916,34.89,77229.16,0.0,-0.95194,5e-05,5.47243]
[1779105405937,34.91,77237.89,0.0,-0.95138,5e-05,5.5236]
[1779105406944,34.92,77249.59,0.0,-0.95076,5e-05,5.58106]
[1779105411979,34.92,77247.42,0.0,-0.95085,5e-05,5.57232]
[1779105417016,34.92,77240.52,0.0,-0.9512,5e-05,5.54064]
[1779105421044,34.93,77232.31,0.0,-0.95162,5e-05,5.50205]
[1779105426079,34.93,77233.7,0.0,-0.95153,5e-05,5.51001]
[1779105428094,34.93,77223.3,0.0,-0.95207,5e-05,5.46008]
[1779105429100,34.93,77221.35,0.0,-0.95217,5e-05,5.4509]
[1779105434445,34.94,77223.86,0.0,-0.95202,5e-05,5.46471]
[1779105440179,34.94,77222.95,0.0,-0.95205,5e-05,5.46187]
[1779105443200,34.94,77231.28,0.0,-0.95161,5e-05,5.50304]
[1779105444514,34.94,77234.83,0.0,-0.95141,5e-05,5.52065]
[1779105450248,34.94,77234.99,0.0,-0.9514,5e-05,5.52226]
[1779105455282,34.95,77239.38,0.0,-0.95119,5e-05,5.54042]
[1779105456290,34.95,77243.53,0.0,-0.95097,5e-05,5.56081]
[1779105461325,34.95,77242.2,0.0,-0.95103,5e-05,5.55467]
[1779105466360,34.95,77242.7,0.0,-0.951,5e-05,5.55743]
[1779105471395,34.95,77231.87,0.0,-0.95157,5e-05,5.50518]
[1779105472401,34.95,77226.84,0.0,-0.95183,5e-05,5.48096]
[1779105477442,34.95,77222.36,0.0,-0.95206,5e-05,5.45986]
[1779105479453,34.95,77214.02,0.0,-0.95249,5e-05,5.42026]
[1779105482474,34.95,77207.05,0.0,-0.95284,5e-05,5.38765]
[1779105487509,34.96,77207.95,0.0,-0.95278,5e-05,5.39335]
[1779105492544,34.96,77210.15,0.0,-0.95265,5e-05,5.40522]
[1779105497578,34.96,77210.91,0.0,-0.9526,5e-05,5.41019]
[1779105501608,34.96,77205.0,0.0,-0.95289,5e-05,5.38304]
[1779105506643,34.97,77206.92,0.0,-0.95277,5e-05,5.39382]
[1779105511677,34.97,77210.23,0.0,-0.95262,5e-05,5.40715]
[1779105515710,34.97,77220.6,0.0,-0.95207,5e-05,5.45807]
[1779105519734,34.98,77226.79,0.0,-0.95173,5e-05,5.48894]
[1779105523762,34.98,77237.07,0.0,-0.95118,5e-05,5.53977]
[1779105525094,34.98,77242.32,0.0,-0.9509,5e-05,5.56565]
[1779105530811,34.98,77242.85,0.0,-0.95085,5e-05,5.56991]
[1779105535847,34.99,77243.73,0.0,-0.95079,5e-05,5.57545]
[1779105537861,34.99,77238.26,0.0,-0.95108,5e-05,5.54934]
[1779105542895,34.99,77236.3,0.0,-0.95117,5e-05,5.54107]
[1779105545243,34.99,77228.04,0.0,-0.9516,5e-05,5.50134]
[1779105551958,34.99,77229.33,0.0,-0.95152,5e-05,5.50827]
[1779105556993,34.99,77231.33,0.0,-0.95142,5e-05,5.51821]
[1779105562038,34.99,77223.11,0.0,-0.95184,5e-05,5.47875]
[1779105567073,34.99,77220.43,0.0,-0.95198,5e-05,5.4664]
[1779105572109,35.0,77219.74,0.0,-0.95204,5e-05,5.45972]
[1779105575454,35.0,77226.38,0.0,-0.95168,5e-05,5.49243]
[1779105583185,35.0,77228.36,0.0,-0.95157,5e-05,5.50312]
[1779105588220,35.0,77230.93,0.0,-0.95142,5e-05,5.5163]
[1779105593255,35.0,77231.1,0.0,-0.95141,5e-05,5.51774]
[1779105598290,35.0,77231.85,0.0,-0.95137,5e-05,5.52162]
[1779105603326,35.0,77230.65,0.0,-0.95143,5e-05,5.51599]
[1779105605664,35.0,77239.64,0.0,-0.95095,5e-05,5.55989]
[1779105611380,35.01,77236.45,0.0,-0.95112,5e-05,5.54471]
[1779105615733,35.01,77241.55,0.0,-0.95084,5e-05,5.56998]
[1779105618430,35.01,77243.5,0.0,-0.95074,5e-05,5.57954]
[1779105623465,35.01,77245.93,0.0,-0.95061,5e-05,5.59144]
[1779105628500,35.01,77244.21,0.0,-0.9507,5e-05,5.58308]
[1779105633535,35.01,77248.29,0.0,-0.9505,5e-05,5.59986]
[1779105637568,35.01,77255.0,0.0,-0.95014,5e-05,5.63335]
[1779105641596,35.01,77249.47,0.0,-0.95043,5e-05,5.60665]
[1779105646634,35.01,77248.06,0.0,-0.9505,5e-05,5.60055]
[1779105651669,35.01,77246.53,0.0,-0.95057,5e-05,5.59396]
[1779105656702,35.02,77250.78,0.0,-0.95033,5e-05,5.61547]
[1779105657710,35.02,77262.0,0.0,-0.94973,5e-05,5.671]
[1779105658716,35.02,77269.63,0.0,-0.94931,5e-05,5.70888]
[1779105660738,35.02,77275.19,0.0,-0.94901,5e-05,5.73659]
[1779105661785,35.02,77288.08,0.0,-0.9483,6e-05,5.80083]
[1779105662793,35.02,77301.3,0.0,-0.94756,6e-05,5.86718]
[1779105664788,35.02,77309.11,0.0,-0.94712,6e-05,5.90674]
[1779105665791,35.02,77317.46,0.0,-0.94665,6e-05,5.94906]
[1779105666792,35.02,77332.2,0.0,-0.94579,6e-05,6.02591]
[1779105667800,35.02,77333.54,0.0,-0.94571,6e-05,6.03355]
[1779105669820,35.02,77339.28,0.0,-0.94537,6e-05,6.06364]
[1779105670852,35.02,77347.99,0.0,-0.94487,6e-05,6.10849]
[1779105671830,35.03,77364.25,0.0,-0.94391,6e-05,6.19304]
[1779105672841,35.03,77373.76,0.0,-0.94334,6e-05,6.24349]
[1779105677890,35.03,77389.9,0.0,-0.94236,6e-05,6.33001]
[1779105678897,35.03,77395.6,0.0,-0.94201,6e-05,6.36025]
[1779105679890,35.03,77396.82,0.0,-0.94194,6e-05,6.36683]
[1779105681905,35.03,77387.9,0.0,-0.94248,6e-05,6.31974]
[1779105682912,35.03,77381.91,0.0,-0.94283,6e-05,6.28822]
[1779105685933,35.03,77391.08,0.0,-0.94228,6e-05,6.33667]
[1779105686939,35.03,77399.0,0.0,-0.9418,6e-05,6.37875]
[1779105691976,35.04,77400.8,0.0,-0.9417,6e-05,6.38682]
[1779105697025,35.04,77405.25,0.0,-0.94141,6e-05,6.4114]
[1779105698022,35.04,77417.69,0.0,-0.94065,6e-05,6.47788]
[1779105699029,35.04,77426.3,0.0,-0.94012,6e-05,6.52388]
[1779105704066,35.04,77424.82,0.0,-0.94022,6e-05,6.51552]
[1779105705078,35.04,77419.45,0.0,-0.94055,6e-05,6.48679]
[1779105706413,35.04,77393.1,0.0,-0.94215,6e-05,6.34664]
[1779105708098,35.04,77351.63,0.0,-0.94462,6e-05,6.12964]
[1779105709106,35.04,77351.66,0.0,-0.94461,6e-05,6.13013]
[1779105713132,35.04,77345.49,0.0,-0.94497,6e-05,6.09796]
[1779105716486,35.04,77330.34,0.0,-0.94584,6e-05,6.02033]
[1779105717170,35.04,77330.34,0.0,-0.94584,6e-05,6.02049]
[1779105718177,35.04,77325.22,0.0,-0.94613,6e-05,5.99456]
[1779105722209,35.04,77336.17,0.0,-0.9455,6e-05,6.0512]
[1779105723218,35.04,77343.51,0.0,-0.94507,6e-05,6.08892]
[1779105724223,35.04,77348.6,0.0,-0.94478,6e-05,6.11536]
[1779105725232,35.04,77357.08,0.0,-0.94428,6e-05,6.15935]
[1779105730265,35.04,77351.39,0.0,-0.9446,6e-05,6.1306]
[1779105734293,35.05,77366.41,0.0,-0.94372,6e-05,6.2091]
[1779105735301,35.05,77376.12,0.0,-0.94314,6e-05,6.25976]
[1779105737314,35.04,77381.09,0.0,-0.94285,6e-05,6.28568]
[1779105738327,35.04,77390.97,0.0,-0.94226,6e-05,6.33754]
[1779105739328,35.04,77399.24,0.0,-0.94176,6e-05,6.38102]
[1779105740334,35.04,77411.92,0.0,-0.94099,6e-05,6.44823]
[1779105741343,35.04,77417.81,0.0,-0.94063,6e-05,6.47944]
[1779105746712,35.04,77414.17,0.0,-0.94087,6e-05,6.45918]
[1779105748394,35.04,77407.81,0.0,-0.94126,6e-05,6.42508]
[1779105751414,35.04,77401.89,0.0,-0.94165,6e-05,6.3893]
[1779105755441,35.04,77406.07,0.0,-0.94141,6e-05,6.41087]
[1779105756783,35.04,77394.48,0.0,-0.94211,6e-05,6.34919]
[1779105757456,35.04,77394.48,0.0,-0.94211,6e-05,6.34901]
[1779105760491,35.04,77407.99,0.0,-0.9413,6e-05,6.41995]
[1779105761498,35.04,77414.74,0.0,-0.94089,6e-05,6.45552]
[1779105762508,35.04,77407.12,0.0,-0.94136,6e-05,6.41465]
[1779105766864,35.03,77412.34,0.0,-0.94105,6e-05,6.4421]
[1779105770562,35.03,77404.48,0.0,-0.94153,6e-05,6.39997]
[1779105772574,35.03,77391.86,0.0,-0.9423,6e-05,6.33281]
[1779105776946,35.03,77379.76,0.0,-0.94303,6e-05,6.26872]
[1779105777610,35.03,77379.17,0.0,-0.94307,6e-05,6.26559]
[1779105778618,35.03,77369.11,0.0,-0.94367,6e-05,6.21267]
[1779105782645,35.03,77356.29,0.0,-0.94443,6e-05,6.14489]
[1779105783656,35.03,77337.85,0.0,-0.9455,6e-05,6.04963]
[1779105784661,35.03,77327.75,0.0,-0.94608,6e-05,5.99774]
[1779105789695,35.03,77334.58,0.0,-0.9457,6e-05,6.03179]
[1779105790703,35.03,77340.41,0.0,-0.94537,6e-05,6.06148]
[1779105793724,35.03,77350.23,0.0,-0.9448,6e-05,6.11243]
[1779105797084,35.03,77345.18,0.0,-0.94508,6e-05,6.08709]
[1779105799769,35.03,77339.25,0.0,-0.94543,6e-05,6.05633]
[1779105801782,35.03,77335.57,0.0,-0.94564,6e-05,6.03714]
[1779105803796,35.03,77342.49,0.0,-0.94524,6e-05,6.0729]
[1779105804804,35.03,77335.47,0.0,-0.94565,6e-05,6.0369]
[1779105805810,35.03,77333.8,0.0,-0.94574,6e-05,6.02847]
[1779105809841,35.03,77327.5,0.0,-0.9461,6e-05,5.99675]
[1779105813870,35.03,77304.64,0.0,-0.94743,6e-05,5.87621]
[1779105814876,35.03,77291.78,0.0,-0.94815,6e-05,5.81141]
[1779105815881,35.03,77288.67,0.0,-0.94832,6e-05,5.79581]
[1779105817896,35.03,77282.52,0.0,-0.94866,5e-05,5.76473]
[1779105820917,35.03,77264.02,0.0,-0.94967,5e-05,5.67261]
[1779105821924,35.02,77257.32,0.0,-0.95004,5e-05,5.63944]
[1779105822931,35.02,77252.42,0.0,-0.9503,5e-05,5.61528]
[1779105827966,35.02,77257.08,0.0,-0.95006,5e-05,5.63771]
[1779105829980,35.02,77258.06,0.0,-0.95001,5e-05,5.64218]
[1779105835014,35.02,77254.32,0.0,-0.95021,5e-05,5.62338]
[1779105837035,35.02,77248.54,0.0,-0.95052,5e-05,5.59528]
[1779105839043,35.02,77231.18,0.0,-0.95144,5e-05,5.51083]
[1779105840053,35.02,77228.71,0.0,-0.95157,5e-05,5.49878]
[1779105845085,35.02,77227.02,0.0,-0.95166,5e-05,5.49024]
[1779105848114,35.02,77234.98,0.0,-0.95125,5e-05,5.52859]
[1779105852140,35.02,77233.59,0.0,-0.95133,5e-05,5.52137]
[1779105854149,35.02,77228.82,0.0,-0.95158,5e-05,5.498]
[1779105859201,35.02,77230.88,0.0,-0.95147,5e-05,5.50765]
[1779105860192,35.02,77225.72,0.0,-0.95175,5e-05,5.48257]
[1779105862214,35.02,77231.87,0.0,-0.95143,5e-05,5.51217]
[1779105866244,35.02,77236.47,0.0,-0.95119,5e-05,5.53403]
[1779105871277,35.02,77235.51,0.0,-0.95128,5e-05,5.52472]
[1779105876311,35.01,77245.04,0.0,-0.95078,5e-05,5.57033]
[1779105882354,35.01,77246.12,0.0,-0.95074,5e-05,5.5744]
[1779105885383,35.01,77259.77,0.0,-0.95001,5e-05,5.64126]
[1779105890418,35.01,77257.13,0.0,-0.95015,5e-05,5.62841]
[1779105891425,35.01,77250.55,0.0,-0.9505,5e-05,5.59594]
[1779105892432,35.01,77241.9,0.0,-0.95096,5e-05,5.55357]
[1779105896462,35.01,77246.6,0.0,-0.95072,5e-05,5.57581]
[1779105897866,35.01,77231.5,0.0,-0.95152,5e-05,5.50222]
[1779105898474,35.01,77231.35,0.0,-0.95153,5e-05,5.50142]
[1779105899482,35.01,77218.54,0.0,-0.9522,5e-05,5.43965]
[1779105903509,35.01,77226.66,0.0,-0.95178,5e-05,5.47888]
[1779105904518,35.01,77235.07,0.0,-0.95134,5e-05,5.51949]
[1779105909551,35.01,77234.78,0.0,-0.95136,5e-05,5.51763]
[1779105914587,35.01,77236.04,0.0,-0.95129,5e-05,5.52329]
[1779105919621,35.01,77239.96,0.0,-0.95109,5e-05,5.54188]
[1779105920629,35.01,77250.94,0.0,-0.95051,5e-05,5.59536]
[1779105921636,35.0,77260.8,0.0,-0.94998,5e-05,5.64355]
[1779105924659,35.0,77268.08,0.0,-0.94959,5e-05,5.67923]
[1779105926671,35.0,77275.08,0.0,-0.94921,5e-05,5.71368]
[1779105929693,35.0,77280.47,0.0,-0.94892,5e-05,5.74006]
[1779105933721,35.0,77287.06,0.0,-0.9486,6e-05,5.76812]
[1779105935736,35.0,77292.0,0.0,-0.94833,6e-05,5.79274]
[1779105938157,35.0,77282.77,0.0,-0.94884,5e-05,5.7464]
[1779105938756,35.0,77282.77,0.0,-0.94884,5e-05,5.74624]
[1779105939763,35.0,77277.59,0.0,-0.94913,5e-05,5.72038]
[1779105944798,35.0,77279.49,0.0,-0.94903,5e-05,5.72928]
[1779105949833,35.0,77281.14,0.0,-0.94895,5e-05,5.73692]
[1779105950840,35.0,77287.17,0.0,-0.94862,6e-05,5.76678]
[1779105955875,34.99,77290.8,0.0,-0.94843,6e-05,5.78391]
[1779105960910,34.99,77290.85,0.0,-0.94844,6e-05,5.78326]
[1779105961923,34.99,77296.82,0.0,-0.94811,6e-05,5.81297]
[1779105962933,34.99,77300.1,0.0,-0.94793,6e-05,5.82918]
[1779105965953,34.99,77301.36,0.0,-0.94786,6e-05,5.83558]
[1779105970987,34.99,77308.15,0.0,-0.94747,6e-05,5.87043]
[1779105971993,34.99,77316.04,0.0,-0.94703,6e-05,5.91043]
[1779105973001,34.99,77318.18,0.0,-0.9469,6e-05,5.92129]
[1779105975015,34.99,77322.68,0.0,-0.94665,6e-05,5.94407]
[1779105978038,34.99,77324.57,0.0,-0.94654,6e-05,5.95387]
[1779105981058,34.99,77319.4,0.0,-0.94684,6e-05,5.9273]
[1779105986093,34.99,77315.29,0.0,-0.94707,6e-05,5.90614]
[1779105989114,34.99,77306.95,0.0,-0.94754,6e-05,5.86389]
[1779105990121,34.99,77305.32,0.0,-0.94763,6e-05,5.85568]
[1779105992138,34.99,77312.04,0.0,-0.94729,6e-05,5.8855]
[1779105994150,34.99,77319.88,0.0,-0.94685,6e-05,5.92516]
[1779105995157,34.99,77323.43,0.0,-0.94665,6e-05,5.9431]
[1779106000195,34.99,77320.64,0.0,-0.94681,6e-05,5.9284]
[1779106002210,34.99,77325.97,0.0,-0.94651,6e-05,5.9553]
[1779106007244,34.99,77326.39,0.0,-0.9465,6e-05,5.95685]
[1779106010269,34.99,77312.39,0.0,-0.94729,6e-05,5.88551]
[1779106011276,34.99,77307.62,0.0,-0.94756,6e-05,5.86143]
[1779106012284,34.99,77305.38,0.0,-0.94768,6e-05,5.85021]
[1779106017319,34.99,77305.38,0.0,-0.94768,6e-05,5.85035]
[1779106022353,34.99,77307.14,0.0,-0.94759,6e-05,5.85895]
[1779106024366,34.99,77315.69,0.0,-0.9471,6e-05,5.90257]
[1779106025374,34.99,77323.5,0.0,-0.94666,6e-05,5.94258]
[1779106030410,34.99,77325.08,0.0,-0.94654,6e-05,5.95252]
[1779106032423,35.0,77333.96,0.0,-0.94603,6e-05,5.99849]
[1779106033431,35.0,77341.72,0.0,-0.94558,6e-05,6.0385]
[1779106035444,35.0,77349.24,0.0,-0.94514,6e-05,6.07762]
[1779106040480,35.0,77346.81,0.0,-0.94527,6e-05,6.06619]
[1779106045514,35.0,77348.86,0.0,-0.94514,6e-05,6.07802]
[1779106047528,35.0,77354.26,0.0,-0.94482,6e-05,6.10631]
[1779106048944,35.0,77370.87,0.0,-0.94384,6e-05,6.19266]
[1779106049564,35.0,77370.87,0.0,-0.94384,6e-05,6.19285]
[1779106050553,35.0,77387.46,0.0,-0.94286,6e-05,6.27964]
[1779106051560,35.0,77392.15,0.0,-0.94261,6e-05,6.30009]
[1779106052567,35.0,77401.12,0.0,-0.94207,6e-05,6.34764]
[1779106053574,35.01,77409.73,0.0,-0.94154,6e-05,6.39344]
[1779106055595,35.01,77422.4,0.0,-0.94077,6e-05,6.46112]
[1779106057607,35.0,77409.63,0.0,-0.94155,6e-05,6.39269]
[1779106059013,35.0,77394.37,0.0,-0.94248,6e-05,6.31183]
[1779106064651,35.0,77387.62,0.0,-0.94289,6e-05,6.27575]
[1779106065657,35.0,77379.92,0.0,-0.94335,6e-05,6.23537]
[1779106070693,35.0,77375.35,0.0,-0.94362,6e-05,6.2115]
[1779106074722,35.0,77382.27,0.0,-0.94321,6e-05,6.2478]
[1779106076736,35.0,77390.93,0.0,-0.94269,6e-05,6.29329]
[1779106080767,35.01,77405.83,0.0,-0.94178,6e-05,6.37281]
[1779106081780,35.01,77414.86,0.0,-0.94123,6e-05,6.42113]
[1779106084797,35.01,77409.37,0.0,-0.94156,6e-05,6.39175]
[1779106089835,35.01,77413.73,0.0,-0.9413,6e-05,6.41469]
[1779106091851,35.0,77419.18,0.0,-0.94097,6e-05,6.44352]
[1779106093864,35.0,77427.33,0.0,-0.94047,6e-05,6.48714]
[1779106099314,35.01,77427.15,0.0,-0.94048,6e-05,6.48627]
[1779106101920,35.01,77422.35,0.0,-0.94077,6e-05,6.46055]
[1779106104942,35.0,77412.39,0.0,-0.94138,6e-05,6.40733]
[1779106105949,35.0,77407.35,0.0,-0.94169,6e-05,6.38061]
[1779106110984,35.01,77411.01,0.0,-0.94147,6e-05,6.40013]
[1779106111991,35.0,77419.13,0.0,-0.94101,6e-05,6.43898]
[1779106117026,35.01,77421.81,0.0,-0.94084,6e-05,6.45347]
[1779106119040,35.01,77427.5,0.0,-0.94049,6e-05,6.48395]
[1779106124075,35.01,77424.11,0.0,-0.9407,6e-05,6.46599]
[1779106126090,35.01,77410.47,0.0,-0.94153,6e-05,6.39314]
[1779106127099,35.01,77401.11,0.0,-0.9421,6e-05,6.34365]
[1779106132131,35.0,77401.67,0.0,-0.94207,6e-05,6.34618]
[1779106134146,35.0,77390.36,0.0,-0.94275,6e-05,6.2863]
[1779106135153,35.0,77389.51,0.0,-0.94281,6e-05,6.28181]
[1779106140191,35.0,77391.84,0.0,-0.94267,6e-05,6.29409]
[1779106142205,35.0,77401.57,0.0,-0.94208,6e-05,6.3454]
[1779106143213,35.0,77407.88,0.0,-0.9417,6e-05,6.37871]
[1779106144216,35.0,77408.46,0.0,-0.94167,6e-05,6.3816]
[1779106149252,35.0,77410.22,0.0,-0.94157,6e-05,6.38986]
[1779106153280,35.0,77416.48,0.0,-0.94119,6e-05,6.42264]
[1779106158314,35.0,77412.96,0.0,-0.94141,6e-05,6.40352]
[1779106163350,35.0,77416.3,0.0,-0.94122,6e-05,6.42029]
[1779106168385,34.99,77407.58,0.0,-0.94177,6e-05,6.3728]
[1779106170399,34.99,77403.78,0.0,-0.942,6e-05,6.35237]
[1779106175444,34.99,77399.7,0.0,-0.94229,6e-05,6.32595]
[1779106179473,34.99,77406.63,0.0,-0.94188,6e-05,6.36205]
[1779106181487,34.99,77409.55,0.0,-0.9417,6e-05,6.3771]
[1779106186529,34.99,77408.24,0.0,-0.9418,6e-05,6.36876]
[1779106191561,34.99,77403.5,0.0,-0.9421,6e-05,6.34286]
[1779106196596,34.98,77401.86,0.0,-0.94221,6e-05,6.33314]
[1779106201631,34.98,77401.37,0.0,-0.94225,6e-05,6.3297]
[1779106204651,34.98,77394.97,0.0,-0.94264,6e-05,6.29549]
[1779106205659,34.98,77389.96,0.0,-0.94294,6e-05,6.2691]
[1779106208680,34.98,77380.96,0.0,-0.94348,6e-05,6.22185]
[1779106210095,34.98,77375.37,0.0,-0.94381,6e-05,6.19267]
[1779106212710,34.98,77387.12,0.0,-0.94311,6e-05,6.2542]
[1779106217743,34.98,77393.23,0.0,-0.94275,6e-05,6.28588]
[1779106222782,34.98,77388.32,0.0,-0.94305,6e-05,6.2597]
[1779106224800,34.98,77381.9,0.0,-0.94343,6e-05,6.22605]
[1779106230235,34.98,77390.34,0.0,-0.94293,6e-05,6.2703]
[1779106231843,34.98,77394.55,0.0,-0.94271,6e-05,6.28803]
[1779106236878,34.98,77397.74,0.0,-0.94253,6e-05,6.30405]
[1779106238891,34.98,77403.24,0.0,-0.9422,6e-05,6.33271]
[1779106240305,34.98,77409.03,0.0,-0.94185,6e-05,6.36335]
[1779106243929,34.98,77402.21,0.0,-0.94226,6e-05,6.32726]
[1779106248963,34.97,77398.99,0.0,-0.94246,6e-05,6.30989]
[1779106253999,34.97,77392.43,0.0,-0.94286,6e-05,6.27486]
[1779106259035,34.97,77396.17,0.0,-0.94264,6e-05,6.29406]
[1779106264071,34.97,77391.56,0.0,-0.94293,6e-05,6.26918]
[1779106265086,34.97,77380.55,0.0,-0.94358,6e-05,6.21152]
[1779106268104,34.97,77391.18,0.0,-0.94295,6e-05,6.26722]
[1779106270516,34.97,77399.59,0.0,-0.94244,6e-05,6.3114]
[1779106272128,34.97,77391.67,0.0,-0.94292,6e-05,6.26948]
[1779106276155,34.97,77400.82,0.0,-0.94237,6e-05,6.31759]
[1779106277163,34.97,77407.48,0.0,-0.94197,6e-05,6.35273]
[1779106282198,34.97,77404.5,0.0,-0.94216,6e-05,6.3366]
[1779106284212,34.97,77394.39,0.0,-0.94277,6e-05,6.28297]
[1779106287234,34.97,77381.22,0.0,-0.94355,6e-05,6.21388]
[1779106288241,34.97,77376.38,0.0,-0.94384,6e-05,6.18875]
[1779106290658,34.97,77382.49,0.0,-0.94347,6e-05,6.22096]
[1779106296297,34.97,77384.68,0.0,-0.94337,6e-05,6.22869]
[1779106301333,34.97,77381.4,0.0,-0.94356,6e-05,6.21202]
[1779106303347,34.97,77379.12,0.0,-0.94369,6e-05,6.20044]
[1779106307376,34.97,77382.64,0.0,-0.94348,6e-05,6.21938]
[1779106312409,34.97,77377.83,0.0,-0.94376,6e-05,6.19485]
[1779106317444,34.97,77370.76,0.0,-0.94417,6e-05,6.15803]
[1779106318451,34.98,77369.88,0.0,-0.94423,6e-05,6.1535]
[1779106323486,34.98,77370.9,0.0,-0.94416,6e-05,6.15901]
[1779106325501,34.98,77362.25,0.0,-0.94467,6e-05,6.11424]
[1779106326507,34.98,77363.05,0.0,-0.94462,6e-05,6.1185]
[1779106331542,34.98,77357.23,0.0,-0.94495,6e-05,6.089]
[1779106336576,34.98,77357.42,0.0,-0.94493,6e-05,6.09081]
[1779106341612,34.98,77355.75,0.0,-0.94502,6e-05,6.08316]
[1779106346647,34.98,77351.83,0.0,-0.94523,6e-05,6.06409]
[1779106351685,34.99,77351.1,0.0,-0.9453,6e-05,6.05741]
[1779106356718,34.99,77353.72,0.0,-0.94513,6e-05,6.07242]
[1779106361752,34.99,77358.35,0.0,-0.94484,6e-05,6.09745]
[1779106362762,34.99,77364.62,0.0,-0.94448,6e-05,6.13005]
[1779106364773,34.99,77370.97,0.0,-0.9441,6e-05,6.16324]
[1779106369807,34.99,77371.25,0.0,-0.94408,6e-05,6.16503]
[1779106374843,34.99,77373.41,0.0,-0.94395,6e-05,6.17632]
[1779106379878,34.99,77369.84,0.0,-0.94417,6e-05,6.15748]
[1779106381295,34.99,77363.2,0.0,-0.94456,6e-05,6.12283]
[1779106382899,34.99,77360.88,0.0,-0.9447,6e-05,6.11055]
[1779106387933,34.99,77367.54,0.0,-0.94431,6e-05,6.14434]
[1779106392968,34.99,77368.92,0.0,-0.94425,6e-05,6.15039]
[1779106398003,34.99,77369.19,0.0,-0.94424,6e-05,6.15071]
[1779106402033,34.98,77365.31,0.0,-0.94448,6e-05,6.12989]
[1779106407068,34.98,77366.77,0.0,-0.9444,6e-05,6.13682]
[1779106412104,34.98,77363.76,0.0,-0.94462,6e-05,6.11652]
[1779106416131,34.98,77368.82,0.0,-0.94432,6e-05,6.14303]
[1779106418145,34.98,77373.47,0.0,-0.94404,6e-05,6.16747]
[1779106423181,34.98,77371.43,0.0,-0.94415,6e-05,6.15753]
[1779106426202,34.99,77365.17,0.0,-0.94452,6e-05,6.12551]
[1779106431653,34.99,77358.82,0.0,-0.94488,6e-05,6.09323]
[1779106437280,34.99,77359.63,0.0,-0.94484,6e-05,6.09693]
[1779106438286,34.99,77351.76,0.0,-0.9453,6e-05,6.05634]
[1779106443322,34.99,77348.88,0.0,-0.94546,6e-05,6.04179]
[1779106448356,34.99,77352.02,0.0,-0.94528,6e-05,6.05808]
[1779106452384,34.99,77347.13,0.0,-0.94556,6e-05,6.03282]
[1779106453392,34.99,77339.85,0.0,-0.94598,6e-05,5.99521]
[1779106458428,34.98,77336.4,0.0,-0.9462,6e-05,5.97616]
[1779106461865,34.98,77346.43,0.0,-0.94563,6e-05,6.0266]
[1779106468497,34.98,77346.73,0.0,-0.94562,6e-05,6.02715]
[1779106473532,34.98,77350.18,0.0,-0.94547,6e-05,6.03987]
[1779106478568,34.97,77353.81,0.0,-0.94527,6e-05,6.05748]
[1779106483605,34.97,77355.91,0.0,-0.94516,6e-05,6.06705]
[1779106488638,34.97,77359.49,0.0,-0.94497,6e-05,6.08433]
[1779106491660,34.97,77365.38,0.0,-0.94463,6e-05,6.11415]
[1779106493673,34.97,77367.19,0.0,-0.94453,6e-05,6.12328]
[1779106498709,34.97,77372.55,0.0,-0.94421,6e-05,6.15159]
[1779106500724,34.97,77373.81,0.0,-0.94413,6e-05,6.15835]
[1779106504752,34.97,77381.48,0.0,-0.94368,6e-05,6.19863]
[1779106506764,34.97,77384.36,0.0,-0.9435,6e-05,6.21371]
[1779106510793,34.97,77375.99,0.0,-0.944,6e-05,6.17004]
[1779106512806,34.97,77372.41,0.0,-0.94421,6e-05,6.15157]
[1779106517841,34.97,77369.87,0.0,-0.94436,6e-05,6.13815]
[1779106519856,34.97,77363.46,0.0,-0.94474,6e-05,6.10448]
[1779106524899,34.97,77360.37,0.0,-0.94493,6e-05,6.08747]
[1779106529929,34.96,77358.41,0.0,-0.94506,6e-05,6.07656]
[1779106531943,34.96,77347.83,0.0,-0.94573,6e-05,6.01549]
[1779106536978,34.96,77349.5,0.0,-0.94564,6e-05,6.02339]
[1779106541005,34.96,77338.6,0.0,-0.94627,6e-05,5.96733]
[1779106545034,34.96,77342.19,0.0,-0.94607,6e-05,5.98545]
[1779106549061,34.96,77336.96,0.0,-0.94637,6e-05,5.95846]
[1779106552506,34.95,77331.91,0.0,-0.94666,6e-05,5.93242]
[1779106555104,34.95,77339.61,0.0,-0.94623,6e-05,5.9712]
[1779106558126,34.95,77333.84,0.0,-0.94656,6e-05,5.94149]
[1779106563160,34.95,77331.25,0.0,-0.94671,6e-05,5.92815]
[1779106568196,34.95,77337.66,0.0,-0.94635,6e-05,5.96058]
[1779106572651,34.95,77356.47,0.0,-0.94527,6e-05,6.05672]
[1779106573231,34.95,77357.02,0.0,-0.94524,6e-05,6.05942]
[1779106577259,34.95,77362.18,0.0,-0.94494,6e-05,6.08556]
[1779106582725,34.94,77362.48,0.0,-0.94497,6e-05,6.08363]
[1779106588347,34.91,77361.7,0.0,-0.94519,6e-05,6.06391]
[1779106590356,34.91,77371.88,0.0,-0.94461,6e-05,6.11554]
[1779106595391,34.89,77367.75,0.0,-0.94496,6e-05,6.08321]
[1779106599419,34.88,77358.79,0.0,-0.94553,6e-05,6.03309]
[1779106602930,34.88,77365.96,0.0,-0.94511,6e-05,6.06977]
[1779106604474,34.88,77337.64,0.0,-0.94676,6e-05,5.92289]
[1779106605481,34.88,77319.08,0.0,-0.94781,6e-05,5.82876]
[1779106607497,34.88,77313.56,0.0,-0.94812,6e-05,5.80101]
[1779106608505,34.88,77308.7,0.0,-0.94839,6e-05,5.77647]
[1779106611526,34.88,77314.49,0.0,-0.94807,6e-05,5.80515]
[1779106612983,34.88,77320.32,0.0,-0.94775,6e-05,5.83439]
[1779106614548,34.88,77329.48,0.0,-0.94723,6e-05,5.88066]
[1779106618576,34.87,77343.83,0.0,-0.94642,6e-05,5.95314]
[1779106620590,34.87,77349.55,0.0,-0.9461,6e-05,5.98223]
[1779106625625,34.87,77343.16,0.0,-0.94647,6e-05,5.94916]
[1779106630661,34.87,77326.63,0.0,-0.94742,6e-05,5.86416]
[1779106631668,34.87,77319.99,0.0,-0.94779,6e-05,5.83051]
[1779106632676,34.87,77312.41,0.0,-0.94822,6e-05,5.7921]
[1779106633682,34.87,77311.61,0.0,-0.94826,6e-05,5.78795]
[1779106634699,34.87,77316.99,0.0,-0.94797,6e-05,5.81488]
[1779106635709,34.87,77318.57,0.0,-0.94788,6e-05,5.82266]
[1779106636713,34.87,77340.86,0.0,-0.94662,6e-05,5.93596]
[1779106637720,34.87,77350.38,0.0,-0.94607,6e-05,5.98488]
[1779106638729,34.87,77357.5,0.0,-0.94566,6e-05,6.02157]
[1779106639734,34.87,77357.06,0.0,-0.94569,6e-05,6.01912]
[1779106644770,34.87,77356.93,0.0,-0.9457,6e-05,6.01762]
[1779106647795,34.87,77377.53,0.0,-0.9445,6e-05,6.12407]
[1779106648806,34.87,77385.88,0.0,-0.94401,6e-05,6.16761]
[1779106649813,34.87,77388.68,0.0,-0.94385,6e-05,6.18217]
[1779106654845,34.87,77386.51,0.0,-0.94401,6e-05,6.1663]
[1779106659880,34.87,77386.27,0.0,-0.94403,6e-05,6.16481]
[1779106664915,34.87,77388.25,0.0,-0.94392,6e-05,6.17475]
[1779106669950,34.87,77387.2,0.0,-0.94398,6e-05,6.16891]
[1779106671967,34.86,77381.17,0.0,-0.94435,6e-05,6.13666]
[1779106672972,34.86,77373.68,0.0,-0.94481,6e-05,6.09549]
[1779106673978,34.86,77374.22,0.0,-0.9448,6e-05,6.09701]
[1779106679014,34.84,77373.1,0.0,-0.94493,6e-05,6.08519]
[1779106681030,34.84,77378.32,0.0,-0.94465,6e-05,6.10993]
[1779106685058,34.83,77385.43,0.0,-0.94425,6e-05,6.14514]
[1779106690101,34.83,77388.24,0.0,-0.94409,6e-05,6.15972]
[1779106691104,34.83,77399.76,0.0,-0.9434,6e-05,6.22021]
[1779106692110,34.83,77409.2,0.0,-0.94284,6e-05,6.26998]
[1779106693122,34.83,77411.64,0.0,-0.94269,6e-05,6.28284]
[1779106696141,34.83,77415.95,0.0,-0.94243,6e-05,6.30564]
[1779106701182,34.83,77420.19,0.0,-0.94218,6e-05,6.3277]
[1779106706217,34.83,77424.96,0.0,-0.94189,6e-05,6.35309]
[1779106708228,34.83,77412.91,0.0,-0.94262,6e-05,6.28901]
[1779106709236,34.83,77412.92,0.0,-0.94262,6e-05,6.289]
[1779106711248,34.83,77421.42,0.0,-0.94214,6e-05,6.32966]
[1779106713690,34.83,77423.66,0.0,-0.94201,6e-05,6.3414]
[1779106715276,34.83,77418.26,0.0,-0.94234,6e-05,6.31264]
[1779106716284,34.83,77419.05,0.0,-0.94229,6e-05,6.31678]
[1779106721319,34.83,77421.96,0.0,-0.94212,6e-05,6.33188]
[1779106726353,34.83,77418.01,0.0,-0.94236,6e-05,6.31065]
[1779106730383,34.83,77410.36,0.0,-0.94282,6e-05,6.27001]
[1779106731389,34.83,77405.02,0.0,-0.94314,6e-05,6.24188]
[1779106732396,34.83,77405.75,0.0,-0.9431,6e-05,6.24582]
[1779106733834,34.83,77391.82,0.0,-0.94393,6e-05,6.17296]
[1779106735417,34.83,77390.55,0.0,-0.944,6e-05,6.16633]
[1779106740452,34.83,77397.18,0.0,-0.9436,6e-05,6.2017]
[1779106745487,34.83,77398.18,0.0,-0.94353,6e-05,6.20772]
[1779106749515,34.83,77404.42,0.0,-0.94315,6e-05,6.24103]
[1779106754549,34.84,77408.0,0.0,-0.94293,6e-05,6.26019]
[1779106759584,34.84,77410.35,0.0,-0.94279,6e-05,6.27257]
[1779106764619,34.84,77408.75,0.0,-0.94289,6e-05,6.26413]
[1779106769655,34.84,77407.79,0.0,-0.94295,6e-05,6.25909]
[1779106774690,34.84,77406.45,0.0,-0.94306,6e-05,6.24786]
[1779106777711,34.84,77397.49,0.0,-0.9436,6e-05,6.20095]
[1779106782747,34.84,77397.6,0.0,-0.94358,6e-05,6.20197]
[1779106787783,34.84,77392.84,0.0,-0.94386,6e-05,6.17772]
[1779106789797,34.84,77381.2,0.0,-0.94454,6e-05,6.11736]
[1779106793825,34.84,77391.12,0.0,-0.94395,6e-05,6.16994]
[1779106794832,34.84,77393.91,0.0,-0.94378,6e-05,6.18467]
[1779106797853,34.84,77395.45,0.0,-0.94368,6e-05,6.19308]
[1779106802889,34.84,77394.34,0.0,-0.94374,6e-05,6.18796]
[1779106807926,34.85,77391.96,0.0,-0.94388,6e-05,6.17615]
[1779106809940,34.85,77390.64,0.0,-0.94395,6e-05,6.16949]
[1779106814974,34.85,77394.98,0.0,-0.94369,6e-05,6.19286]
[1779106820022,34.85,77397.92,0.0,-0.9435,6e-05,6.20899]
[1779106822025,34.85,77390.42,0.0,-0.94395,6e-05,6.16993]
[1779106823031,34.85,77389.39,0.0,-0.94401,6e-05,6.16472]
[1779106828067,34.85,77390.57,0.0,-0.94392,6e-05,6.17196]
[1779106834109,34.85,77393.7,0.0,-0.94376,6e-05,6.18535]
[1779106836124,34.86,77398.74,0.0,-0.94345,6e-05,6.21214]
[1779106841158,34.86,77398.5,0.0,-0.94346,6e-05,6.2117]
[1779106846195,34.86,77398.33,0.0,-0.94346,6e-05,6.2117]
[1779106851233,34.86,77398.89,0.0,-0.94341,6e-05,6.21565]
[1779106856270,34.86,77398.96,0.0,-0.9434,6e-05,6.21707]
[1779106861304,34.87,77397.66,0.0,-0.94346,6e-05,6.21124]
[1779106866339,34.87,77396.92,0.0,-0.9435,6e-05,6.20825]
[1779106869361,34.87,77405.22,0.0,-0.943,6e-05,6.25231]
[1779106871374,34.87,77407.28,0.0,-0.94287,6e-05,6.26324]
[1779106876408,34.87,77407.14,0.0,-0.94288,6e-05,6.26262]
[1779106881447,34.87,77415.87,0.0,-0.94235,6e-05,6.30878]
[1779106883459,34.87,77421.83,0.0,-0.94199,6e-05,6.34023]
[1779106888494,34.87,77417.68,0.0,-0.94225,6e-05,6.31774]
[1779106889501,34.87,77412.56,0.0,-0.94256,6e-05,6.29059]
[1779106891515,34.87,77411.07,0.0,-0.94268,6e-05,6.27848]
[1779106896550,34.87,77412.66,0.0,-0.94259,6e-05,6.2869]
[1779106902592,34.87,77412.33,0.0,-0.94261,6e-05,6.28513]
[1779106907627,34.87,77415.77,0.0,-0.9424,6e-05,6.30327]
[1779106912664,34.87,77418.06,0.0,-0.94226,6e-05,6.31516]
[1779106917698,34.87,77419.23,0.0,-0.9422,6e-05,6.32108]
[1779106922733,34.87,77418.27,0.0,-0.94226,6e-05,6.31562]
[1779106925187,34.87,77425.3,0.0,-0.94183,6e-05,6.353]
[1779106930789,34.87,77429.39,0.0,-0.94158,6e-05,6.37492]
[1779106932802,34.87,77434.86,0.0,-0.94124,6e-05,6.40447]
[1779106937837,34.87,77439.32,0.0,-0.94096,6e-05,6.4291]
[1779106942873,34.87,77441.09,0.0,-0.94084,6e-05,6.43932]
[1779106947935,34.87,77442.28,0.0,-0.94076,6e-05,6.44638]
[1779106948930,34.87,77451.45,0.0,-0.94019,6e-05,6.4957]
[1779106951952,34.87,77457.39,0.0,-0.93985,6e-05,6.5234]
[1779106956986,34.87,77457.48,0.0,-0.93985,6e-05,6.52378]
[1779106962021,34.87,77456.15,0.0,-0.93993,6e-05,6.51634]
[1779106965050,34.87,77446.09,0.0,-0.94056,6e-05,6.46206]
[1779106966055,34.87,77438.62,0.0,-0.94102,6e-05,6.42208]
[1779106967061,34.87,77436.84,0.0,-0.94113,6e-05,6.41259]
[1779106969076,34.87,77431.2,0.0,-0.94148,6e-05,6.38242]
[1779106972110,34.87,77439.51,0.0,-0.94096,6e-05,6.42711]
[1779106974116,34.87,77441.61,0.0,-0.94083,6e-05,6.43846]
[1779106979150,34.87,77441.93,0.0,-0.94081,6e-05,6.44041]
[1779106984195,34.87,77443.5,0.0,-0.94071,6e-05,6.44934]
[1779106989238,34.87,77439.63,0.0,-0.94094,6e-05,6.42945]
[1779106991255,34.88,77437.28,0.0,-0.94108,6e-05,6.41704]
[1779106993266,34.88,77443.36,0.0,-0.9407,6e-05,6.44978]
[1779106998302,34.88,77443.17,0.0,-0.94071,6e-05,6.44893]
[1779107003337,34.88,77443.68,0.0,-0.94067,6e-05,6.4526]
[1779107008372,34.88,77440.58,0.0,-0.94085,6e-05,6.43694]
[1779107013407,34.88,77446.68,0.0,-0.9405,6e-05,6.46612]
[1779107017439,34.88,77451.14,0.0,-0.94022,6e-05,6.49064]
[1779107021467,34.88,77455.9,0.0,-0.93992,6e-05,6.51654]
[1779107026502,34.88,77452.88,0.0,-0.94011,6e-05,6.50021]
[1779107028517,34.88,77446.99,0.0,-0.94047,6e-05,6.46853]
[1779107030532,34.88,77441.56,0.0,-0.94081,6e-05,6.43956]
[1779107033552,34.89,77447.13,0.0,-0.94045,6e-05,6.47006]
[1779107035962,34.89,77439.96,0.0,-0.94089,6e-05,6.43196]
[1779107038586,34.89,77445.35,0.0,-0.94056,6e-05,6.46121]
[1779107043622,34.89,77446.78,0.0,-0.94046,6e-05,6.4694]
[1779107046032,34.89,77441.72,0.0,-0.94077,6e-05,6.44256]
[1779107048657,34.89,77449.28,0.0,-0.9403,6e-05,6.48344]
[1779107049665,34.89,77453.58,0.0,-0.94003,6e-05,6.50665]
[1779107051678,34.89,77452.7,0.0,-0.94009,6e-05,6.50188]
[1779107056713,34.89,77454.7,0.0,-0.93996,6e-05,6.5125]
[1779107058727,34.89,77461.72,0.0,-0.93952,6e-05,6.55101]
[1779107060741,34.89,77475.33,0.0,-0.93865,6e-05,6.62533]
[1779107061748,34.89,77481.76,0.0,-0.93824,6e-05,6.66065]
[1779107062755,34.89,77482.84,0.0,-0.93817,6e-05,6.6667]
[1779107064770,34.89,77472.45,0.0,-0.93883,6e-05,6.61014]
[1779107066177,34.89,77471.61,0.0,-0.93888,6e-05,6.60552]
[1779107068796,34.89,77477.1,0.0,-0.93853,6e-05,6.63553]
[1779107071828,34.89,77483.28,0.0,-0.93817,6e-05,6.66494]
[1779107073842,34.89,77483.12,0.0,-0.93819,6e-05,6.66391]
[1779107078877,34.89,77482.28,0.0,-0.93824,6e-05,6.65907]
[1779107083913,34.89,77479.11,0.0,-0.93845,6e-05,6.64165]
[1779107088947,34.89,77479.09,0.0,-0.93845,6e-05,6.64151]
[1779107090960,34.89,77473.41,0.0,-0.93881,6e-05,6.61061]
[1779107096388,34.89,77474.36,0.0,-0.93874,6e-05,6.61603]
[1779107102039,34.89,77476.23,0.0,-0.93862,6e-05,6.62643]
[1779107107074,34.89,77473.47,0.0,-0.9388,6e-05,6.6115]
[1779107111105,34.89,77463.56,0.0,-0.93942,6e-05,6.55779]
[1779107116531,34.89,77463.46,0.0,-0.93942,6e-05,6.5582]
[1779107122184,34.9,77465.25,0.0,-0.93929,6e-05,6.56893]
[1779107127220,34.9,77466.7,0.0,-0.93919,6e-05,6.57755]
[1779107132255,34.9,77468.01,0.0,-0.93914,6e-05,6.58102]
[1779107137290,34.9,77465.07,0.0,-0.93931,6e-05,6.56581]
[1779107142325,34.9,77464.89,0.0,-0.93933,6e-05,6.56462]
[1779107144339,34.9,77462.37,0.0,-0.93949,6e-05,6.55096]
[1779107149374,34.9,77461.99,0.0,-0.93952,6e-05,6.5485]
[1779107152395,34.9,77468.09,0.0,-0.93913,6e-05,6.58206]
[1779107157431,34.9,77463.89,0.0,-0.93939,6e-05,6.55924]
[1779107161459,34.9,77458.04,0.0,-0.93976,6e-05,6.52744]
[1779107162467,34.9,77456.33,0.0,-0.93987,6e-05,6.51814]
[1779107164480,34.9,77444.83,0.0,-0.94059,6e-05,6.45621]
[1779107165494,34.9,77444.44,0.0,-0.94061,6e-05,6.45421]
[1779107168507,34.9,77424.86,0.0,-0.94181,6e-05,6.34958]
[1779107169515,34.9,77412.57,0.0,-0.94256,6e-05,6.28434]
[1779107170524,34.9,77410.54,0.0,-0.94268,6e-05,6.2736]
[1779107172536,34.9,77408.5,0.0,-0.94281,6e-05,6.26291]
[1779107177571,34.9,77411.6,0.0,-0.94262,6e-05,6.27942]
[1779107178579,34.9,77412.65,0.0,-0.94255,6e-05,6.28494]
[1779107183614,34.9,77416.51,0.0,-0.94231,6e-05,6.30586]
[1779107188650,34.9,77417.96,0.0,-0.94223,6e-05,6.31341]
[1779107192678,34.9,77409.14,0.0,-0.9428,6e-05,6.26248]
[1779107193685,34.9,77403.32,0.0,-0.94315,6e-05,6.23192]
[1779107194693,34.9,77404.65,0.0,-0.94307,6e-05,6.23905]
[1779107199727,34.9,77399.37,0.0,-0.94337,6e-05,6.21193]
[1779107201743,34.9,77394.06,0.0,-0.94369,6e-05,6.18433]
[1779107204765,34.9,77388.25,0.0,-0.94403,6e-05,6.1543]
[1779107207174,34.91,77393.28,0.0,-0.94373,6e-05,6.18092]
[1779107210808,34.91,77385.67,0.0,-0.94418,6e-05,6.14152]
[1779107212821,34.91,77377.83,0.0,-0.94463,6e-05,6.10111]
[1779107214836,34.91,77372.56,0.0,-0.94494,6e-05,6.07427]
[1779107217245,34.91,77371.65,0.0,-0.94498,6e-05,6.07044]
[1779107222891,34.91,77368.4,0.0,-0.94515,6e-05,6.05512]
[1779107227316,34.92,77339.42,0.0,-0.94681,6e-05,5.90791]
[1779107228957,34.92,77312.88,0.0,-0.94829,6e-05,5.77452]
[1779107229965,34.92,77307.66,0.0,-0.94858,6e-05,5.74862]
[1779107232989,34.92,77267.94,0.0,-0.95075,5e-05,5.55188]
[1779107233994,34.92,77261.14,0.0,-0.95111,5e-05,5.51896]
[1779107236011,34.92,77249.15,0.0,-0.95174,5e-05,5.46115]
[1779107237388,34.92,77245.13,0.0,-0.95194,5e-05,5.44198]
[1779107239030,34.92,77258.43,0.0,-0.95123,5e-05,5.50729]
[1779107241044,34.92,77265.45,0.0,-0.95085,5e-05,5.54208]
[1779107246082,34.93,77257.49,0.0,-0.95127,5e-05,5.50434]
[1779107247457,34.93,77251.39,0.0,-0.95159,5e-05,5.47492]
[1779107253129,34.93,77255.92,0.0,-0.95137,5e-05,5.4941]
[1779107257528,34.93,77263.39,0.0,-0.95096,5e-05,5.53112]
[1779107258164,34.93,77263.39,0.0,-0.95096,5e-05,5.5312]
[1779107263199,34.93,77266.96,0.0,-0.95077,5e-05,5.54872]
[1779107268234,34.93,77269.99,0.0,-0.9506,5e-05,5.5637]
[1779107269241,34.93,77276.62,0.0,-0.95025,5e-05,5.59636]
[1779107274276,34.93,77277.56,0.0,-0.95019,5e-05,5.60142]
[1779107279315,34.93,77281.43,0.0,-0.94998,5e-05,5.62094]
[1779107284350,34.93,77283.06,0.0,-0.94988,5e-05,5.6293]
[1779107286364,34.93,77278.32,0.0,-0.95014,5e-05,5.6061]
[1779107291399,34.93,77280.13,0.0,-0.95004,5e-05,5.61549]
[1779107293413,34.94,77284.06,0.0,-0.94982,5e-05,5.63497]
[1779107297440,34.94,77289.78,0.0,-0.94951,5e-05,5.66327]
[1779107300462,34.93,77297.56,0.0,-0.94909,5e-05,5.70175]
[1779107301469,34.93,77301.4,0.0,-0.94888,6e-05,5.72074]
[1779107305497,34.93,77301.85,0.0,-0.94887,6e-05,5.72149]
[1779107310533,34.93,77302.09,0.0,-0.94887,6e-05,5.72087]
[1779107315568,34.92,77302.83,0.0,-0.94889,6e-05,5.71872]
[1779107319601,34.92,77297.0,0.0,-0.94922,5e-05,5.68827]
[1779107324635,34.92,77298.97,0.0,-0.94913,5e-05,5.69646]
[1779107327653,34.91,77304.35,0.0,-0.94885,6e-05,5.7222]
[1779107330675,34.91,77310.83,0.0,-0.9485,6e-05,5.75338]
[1779107334703,34.91,77318.99,0.0,-0.94807,6e-05,5.79262]
[1779107338733,34.9,77320.72,0.0,-0.94799,6e-05,5.79962]
[1779107339741,34.9,77315.03,0.0,-0.94831,6e-05,5.77062]
[1779107340748,34.9,77317.52,0.0,-0.94818,6e-05,5.78276]
[1779107345801,34.9,77319.33,0.0,-0.9481,6e-05,5.78992]
[1779107350836,34.89,77314.25,0.0,-0.94841,6e-05,5.76204]
[1779107351845,34.89,77309.45,0.0,-0.94868,6e-05,5.73769]
[1779107356879,34.89,77306.06,0.0,-0.94888,6e-05,5.71936]
[1779107360906,34.89,77313.37,0.0,-0.94849,6e-05,5.75473]
[1779107361913,34.88,77319.12,0.0,-0.94817,6e-05,5.7832]
[1779107366949,34.88,77320.47,0.0,-0.94812,6e-05,5.78813]
[1779107371983,34.88,77320.87,0.0,-0.94815,6e-05,5.78424]
[1779107375005,34.87,77313.03,0.0,-0.9486,6e-05,5.74396]
[1779107380038,34.87,77312.39,0.0,-0.94865,6e-05,5.73938]
[1779107383060,34.87,77301.56,0.0,-0.94928,5e-05,5.68279]
[1779107388452,34.85,77296.92,0.0,-0.94961,5e-05,5.65258]
[1779107394138,34.85,77289.19,0.0,-0.95004,5e-05,5.61332]
[1779107399172,34.85,77287.6,0.0,-0.95014,5e-05,5.60473]
[1779107404210,34.84,77282.67,0.0,-0.95041,5e-05,5.57973]
[1779107406224,34.84,77287.99,0.0,-0.95013,5e-05,5.60565]
[1779107411260,34.84,77287.66,0.0,-0.95016,5e-05,5.60318]
[1779107416294,34.84,77283.27,0.0,-0.9504,5e-05,5.58078]
[1779107418664,34.84,77278.12,0.0,-0.95068,5e-05,5.55523]
[1779107424350,34.84,77280.0,0.0,-0.95059,5e-05,5.5639]
[1779107429385,34.84,77282.76,0.0,-0.95044,5e-05,5.57696]
[1779107434421,34.84,77280.21,0.0,-0.95062,5e-05,5.55995]
[1779107438805,34.83,77274.8,0.0,-0.95091,5e-05,5.53312]
[1779107443483,34.83,77269.34,0.0,-0.95121,5e-05,5.50623]
[1779107444489,34.83,77263.83,0.0,-0.9515,5e-05,5.4794]
[1779107445497,34.83,77258.12,0.0,-0.9518,5e-05,5.45172]
[1779107447514,34.83,77264.24,0.0,-0.95148,5e-05,5.48149]
[1779107448876,34.83,77258.08,0.0,-0.9518,5e-05,5.45156]
[1779107451540,34.83,77256.63,0.0,-0.95188,5e-05,5.44461]
[1779107454561,34.84,77250.87,0.0,-0.95218,5e-05,5.41689]
[1779107459595,34.84,77253.48,0.0,-0.95204,5e-05,5.42988]
[1779107462621,34.84,77236.66,0.0,-0.95292,5e-05,5.34903]
[1779107463625,34.84,77235.62,0.0,-0.95297,5e-05,5.34422]
[1779107468660,34.84,77238.39,0.0,-0.95281,5e-05,5.35846]
[1779107473697,34.84,77238.13,0.0,-0.95282,5e-05,5.35826]
[1779107477729,34.84,77237.53,0.0,-0.95284,5e-05,5.35636]
[1779107479737,34.84,77243.89,0.0,-0.9525,5e-05,5.38744]
[1779107480743,34.85,77251.4,0.0,-0.9521,5e-05,5.42388]
[1779107481751,34.85,77255.52,0.0,-0.95188,5e-05,5.44398]
[1779107486786,34.85,77257.28,0.0,-0.95178,5e-05,5.45318]
[1779107488800,34.85,77265.89,0.0,-0.95133,5e-05,5.49527]
[1779107490814,34.85,77266.78,0.0,-0.95128,5e-05,5.49972]
[1779107494843,34.85,77273.35,0.0,-0.95096,5e-05,5.52797]
[1779107499878,34.85,77278.16,0.0,-0.9507,5e-05,5.55141]
[1779107504914,34.85,77282.47,0.0,-0.95047,5e-05,5.57232]
[1779107508941,34.85,77288.07,0.0,-0.95017,5e-05,5.59955]
[1779107513979,34.85,77287.25,0.0,-0.95022,5e-05,5.59495]
[1779107516999,34.84,77281.2,0.0,-0.95055,5e-05,5.56481]
[1779107522040,34.84,77278.69,0.0,-0.95069,5e-05,5.55234]
[1779107527074,34.84,77277.13,0.0,-0.95078,5e-05,5.54448]
[1779107528081,34.84,77272.1,0.0,-0.95105,5e-05,5.51987]
[1779107533125,34.84,77271.23,0.0,-0.95109,5e-05,5.51572]
[1779107537153,34.84,77281.47,0.0,-0.95054,5e-05,5.56589]
[1779107538160,34.84,77288.75,0.0,-0.95015,5e-05,5.60161]
[1779107543196,34.84,77288.29,0.0,-0.95018,5e-05,5.59878]
[1779107548231,34.84,77292.47,0.0,-0.94996,5e-05,5.61874]
[1779107553265,34.84,77291.07,0.0,-0.95008,5e-05,5.60709]
[1779107554273,34.84,77296.31,0.0,-0.9498,5e-05,5.63283]
[1779107555289,34.84,77301.74,0.0,-0.9495,5e-05,5.65955]
[1779107557295,34.84,77310.94,0.0,-0.949,6e-05,5.70485]
[1779107562330,34.83,77313.2,0.0,-0.94892,6e-05,5.71213]
[1779107567365,34.82,77313.55,0.0,-0.94895,6e-05,5.70979]
[1779107569723,34.82,77319.68,0.0,-0.94861,6e-05,5.73985]
[1779107575421,34.81,77323.99,0.0,-0.9484,6e-05,5.75936]
[1779107579792,34.81,77331.14,0.0,-0.94802,6e-05,5.7938]
[1779107585492,34.8,77333.06,0.0,-0.94793,6e-05,5.80133]
[1779107590526,34.8,77332.41,0.0,-0.94799,6e-05,5.79644]
[1779107595562,34.8,77332.2,0.0,-0.94802,6e-05,5.79381]
[1779107599935,34.79,77326.77,0.0,-0.94833,6e-05,5.76521]
[1779107600598,34.79,77326.77,0.0,-0.94834,6e-05,5.76485]
[1779107601604,34.79,77317.24,0.0,-0.94887,6e-05,5.71674]
[1779107606639,34.79,77321.02,0.0,-0.94868,6e-05,5.73416]
[1779107611674,34.79,77319.67,0.0,-0.9488,6e-05,5.72179]
[1779107614695,34.78,77312.39,0.0,-0.94922,6e-05,5.68452]
[1779107615702,34.78,77306.09,0.0,-0.94957,5e-05,5.65291]
[1779107616709,34.78,77303.36,0.0,-0.94972,5e-05,5.63916]
[1779107621744,34.78,77307.36,0.0,-0.94951,5e-05,5.65822]
[1779107625772,34.78,77316.58,0.0,-0.94901,6e-05,5.7035]
[1779107626779,34.78,77326.31,0.0,-0.94847,6e-05,5.75211]
[1779107627789,34.78,77332.54,0.0,-0.94812,6e-05,5.78322]
[1779107628793,34.78,77336.19,0.0,-0.94792,6e-05,5.80134]
[1779107630153,34.78,77340.85,0.0,-0.94767,6e-05,5.82435]
[1779107633828,34.77,77346.86,0.0,-0.94734,6e-05,5.85379]
[1779107634843,34.77,77355.24,0.0,-0.94686,6e-05,5.89628]
[1779107635844,34.77,77380.87,0.0,-0.94538,6e-05,6.02815]
[1779107636852,34.78,77402.66,0.0,-0.94409,6e-05,6.14182]
[1779107637860,34.78,77412.71,0.0,-0.94349,6e-05,6.19436]
[1779107638865,34.77,77414.5,0.0,-0.94339,6e-05,6.20348]
[1779107643905,34.74,77406.94,0.0,-0.94402,6e-05,6.14806]
[1779107644907,34.74,77401.36,0.0,-0.94436,6e-05,6.11855]
[1779107645914,34.74,77400.8,0.0,-0.9444,6e-05,6.11536]
[1779107650950,34.74,77401.53,0.0,-0.94437,6e-05,6.11788]
[1779107652963,34.73,77401.41,0.0,-0.94438,6e-05,6.11637]
[1779107653970,34.73,77395.29,0.0,-0.94475,6e-05,6.08388]
[1779107654977,34.73,77395.7,0.0,-0.94473,6e-05,6.08552]
[1779107658002,34.73,77418.47,0.0,-0.94339,6e-05,6.20364]
[1779107659010,34.73,77435.29,0.0,-0.94238,6e-05,6.29252]
[1779107660026,34.73,77441.62,0.0,-0.94199,6e-05,6.32587]
[1779107661024,34.73,77440.84,0.0,-0.94205,6e-05,6.32129]
[1779107662034,34.73,77447.43,0.0,-0.94164,6e-05,6.35629]
[1779107663051,34.73,77457.76,0.0,-0.94101,6e-05,6.41156]
[1779107664048,34.73,77478.27,0.0,-0.93972,6e-05,6.5222]
[1779107665055,34.73,77492.82,0.0,-0.9388,6e-05,6.60128]
[1779107666063,34.72,77483.63,0.0,-0.93939,6e-05,6.55067]
[1779107667071,34.72,77465.62,0.0,-0.94053,6e-05,6.45267]
[1779107668082,34.72,77462.57,0.0,-0.94072,6e-05,6.43599]
[1779107670094,34.72,77451.72,0.0,-0.9414,6e-05,6.3771]
[1779107671098,34.72,77449.67,0.0,-0.94157,6e-05,6.36156]
[1779107673111,34.72,77447.59,0.0,-0.9417,6e-05,6.34996]
[1779107677139,34.72,77454.89,0.0,-0.94126,6e-05,6.38816]
[1779107680161,34.72,77468.85,0.0,-0.9404,6e-05,6.46278]
[1779107681168,34.72,77467.98,0.0,-0.94046,6e-05,6.45782]
[1779107684194,34.71,77473.78,0.0,-0.94011,6e-05,6.48825]
[1779107685196,34.71,77476.89,0.0,-0.93991,6e-05,6.50481]
[1779107689224,34.7,77462.88,0.0,-0.94086,6e-05,6.42287]
[1779107690234,34.7,77452.1,0.0,-0.94154,6e-05,6.36457]
[1779107691240,34.7,77450.09,0.0,-0.94166,6e-05,6.35355]
[1779107695265,34.7,77456.35,0.0,-0.94129,6e-05,6.38626]
[1779107696273,34.7,77466.87,0.0,-0.94063,6e-05,6.44275]
[1779107697280,34.7,77479.93,0.0,-0.93981,6e-05,6.51342]
[1779107698302,34.7,77482.92,0.0,-0.93963,6e-05,6.52949]
[1779107700315,34.7,77493.3,0.0,-0.93897,6e-05,6.58589]
[1779107700693,34.7,77501.75,0.0,-0.93843,6e-05,6.63207]
[1779107702374,34.7,77504.93,0.0,-0.93823,6e-05,6.64956]
[1779107704354,34.7,77514.58,0.0,-0.93761,6e-05,6.70244]
[1779107705362,34.69,77516.83,0.0,-0.93746,6e-05,6.71452]
[1779107706368,34.69,77504.37,0.0,-0.93828,6e-05,6.64537]
[1779107707378,34.69,77491.59,0.0,-0.9391,6e-05,6.57495]
[1779107708384,34.69,77478.45,0.0,-0.93993,6e-05,6.50316]
[1779107709391,34.69,77473.01,0.0,-0.94028,6e-05,6.47312]
[1779107714426,34.66,77483.54,0.0,-0.93979,6e-05,6.5155]
[1779107717454,34.66,77490.52,0.0,-0.93936,6e-05,6.55285]
[1779107718462,34.66,77494.79,0.0,-0.9391,6e-05,6.57553]
[1779107722491,34.65,77508.51,0.0,-0.93823,6e-05,6.64981]
[1779107723503,34.65,77516.87,0.0,-0.93769,6e-05,6.69581]
[1779107726519,34.65,77511.14,0.0,-0.93807,6e-05,6.66327]
[1779107728542,34.65,77505.5,0.0,-0.93844,6e-05,6.6315]
[1779107733567,34.65,77508.08,0.0,-0.93833,6e-05,6.63964]
[1779107736588,34.64,77502.44,0.0,-0.93871,6e-05,6.60772]
[1779107738602,34.64,77500.42,0.0,-0.93884,6e-05,6.59616]
[1779107743640,34.64,77507.1,0.0,-0.93843,6e-05,6.63158]
[1779107745653,34.64,77513.55,0.0,-0.93802,6e-05,6.66675]
[1779107747700,34.64,77523.31,0.0,-0.93738,7e-05,6.72045]
[1779107748687,34.64,77539.36,0.0,-0.93634,7e-05,6.80913]
[1779107749692,34.64,77552.64,0.0,-0.93546,7e-05,6.88349]
[1779107751056,34.64,77557.44,0.0,-0.93514,7e-05,6.91052]
[1779107753723,34.64,77553.28,0.0,-0.93542,7e-05,6.88681]
[1779107754728,34.64,77545.35,0.0,-0.93595,7e-05,6.84218]
[1779107755735,34.64,77539.08,0.0,-0.93636,7e-05,6.80706]
[1779107757749,34.64,77533.54,0.0,-0.93673,7e-05,6.77591]
[1779107762784,34.63,77531.63,0.0,-0.93687,7e-05,6.76421]
[1779107766813,34.63,77522.4,0.0,-0.93748,7e-05,6.71211]
[1779107771196,34.63,77524.18,0.0,-0.93738,7e-05,6.72098]
[1779107772855,34.63,77515.31,0.0,-0.93796,6e-05,6.67132]
[1779107773862,34.63,77509.93,0.0,-0.93831,6e-05,6.64148]
[1779107778897,34.63,77505.86,0.0,-0.93859,6e-05,6.61816]
[1779107783933,34.62,77509.25,0.0,-0.93838,6e-05,6.63592]
[1779107786953,34.62,77513.59,0.0,-0.93811,6e-05,6.65913]
[1779107789973,34.62,77519.89,0.0,-0.93771,6e-05,6.69308]
[1779107791988,34.62,77523.26,0.0,-0.93753,7e-05,6.70661]
[1779107794002,34.62,77516.62,0.0,-0.93797,6e-05,6.66917]
[1779107795011,34.62,77515.98,0.0,-0.93802,6e-05,6.66536]
[1779107800048,34.61,77515.81,0.0,-0.93805,6e-05,6.66309]
[1779107801406,34.61,77507.72,0.0,-0.93857,6e-05,6.61831]
[1779107803073,34.61,77492.56,0.0,-0.93955,6e-05,6.53448]
[1779107804079,34.61,77487.57,0.0,-0.93987,6e-05,6.50696]
[1779107806094,34.61,77478.86,0.0,-0.94042,6e-05,6.45913]
[1779107811129,34.61,77475.08,0.0,-0.94067,6e-05,6.43758]
[1779107816164,34.61,77467.93,0.0,-0.94113,6e-05,6.39804]
[1779107818178,34.6,77469.04,0.0,-0.94107,6e-05,6.40375]
[1779107823213,34.6,77478.26,0.0,-0.9405,6e-05,6.45281]
[1779107824220,34.6,77476.97,0.0,-0.94058,6e-05,6.4456]
[1779107825227,34.6,77482.06,0.0,-0.94026,6e-05,6.47296]
[1779107826233,34.6,77487.16,0.0,-0.93995,6e-05,6.50039]
[1779107827240,34.6,77487.21,0.0,-0.93995,6e-05,6.50034]
[1779107831278,34.6,77477.73,0.0,-0.94056,6e-05,6.44769]
[1779107832278,34.6,77474.19,0.0,-0.94078,6e-05,6.42831]
[1779107833285,34.6,77480.44,0.0,-0.94039,6e-05,6.46193]
[1779107834292,34.6,77486.83,0.0,-0.93999,6e-05,6.49637]
[1779107836306,34.6,77486.48,0.0,-0.94002,6e-05,6.49384]
[1779107841343,34.59,77483.29,0.0,-0.94024,6e-05,6.47505]
[1779107846376,34.59,77483.67,0.0,-0.94023,6e-05,6.47581]
[1779107848390,34.59,77478.25,0.0,-0.94058,6e-05,6.44592]
[1779107853424,34.59,77476.82,0.0,-0.94072,6e-05,6.4328]
[1779107857453,34.58,77484.08,0.0,-0.94027,6e-05,6.47129]
[1779107862488,34.58,77485.32,0.0,-0.94021,6e-05,6.47675]
[1779107867523,34.58,77480.25,0.0,-0.94054,6e-05,6.44798]
[1779107870544,34.58,77485.81,0.0,-0.9402,6e-05,6.47743]
[1779107875578,34.57,77488.13,0.0,-0.94007,6e-05,6.48875]
[1779107880615,34.57,77493.55,0.0,-0.93974,6e-05,6.51696]
[1779107881985,34.57,77503.27,0.0,-0.93913,6e-05,6.56947]
[1779107882627,34.57,77503.27,0.0,-0.93913,6e-05,6.56919]
[1779107883634,34.57,77509.53,0.0,-0.93874,6e-05,6.6031]
[1779107887663,34.57,77514.72,0.0,-0.93842,6e-05,6.63002]
[1779107888670,34.56,77521.25,0.0,-0.938,6e-05,6.66576]
[1779107893706,34.56,77527.07,0.0,-0.93765,7e-05,6.69631]
[1779107898741,34.56,77530.87,0.0,-0.93742,7e-05,6.71551]
[1779107903791,34.55,77530.69,0.0,-0.93746,7e-05,6.71231]
[1779107904837,34.55,77541.95,0.0,-0.93672,7e-05,6.77496]
[1779107905808,34.55,77542.12,0.0,-0.93671,7e-05,6.77575]
[1779107908818,34.55,77533.56,0.0,-0.93728,7e-05,6.72716]
[1779107909826,34.55,77529.65,0.0,-0.93755,7e-05,6.70494]
[1779107913854,34.55,77534.82,0.0,-0.93726,7e-05,6.72795]
[1779107916875,34.54,77535.78,0.0,-0.93721,7e-05,6.73251]
[1779107918889,34.54,77541.26,0.0,-0.93685,7e-05,6.76274]
[1779107920903,34.54,77548.12,0.0,-0.9364,7e-05,6.80061]
[1779107923923,34.54,77553.46,0.0,-0.93606,7e-05,6.82986]
[1779107925940,34.54,77557.51,0.0,-0.93579,7e-05,6.85242]
[1779107930973,34.54,77556.45,0.0,-0.93588,7e-05,6.84521]
[1779107936016,34.54,77550.48,0.0,-0.93628,7e-05,6.81076]
[1779107937015,34.54,77549.62,0.0,-0.93634,7e-05,6.80561]
[1779107938022,34.54,77556.69,0.0,-0.93588,7e-05,6.84514]
[1779107939029,34.53,77557.36,0.0,-0.93583,7e-05,6.84871]
[1779107944068,34.53,77566.39,0.0,-0.93524,7e-05,6.89836]
[1779107945070,34.53,77573.76,0.0,-0.93475,7e-05,6.93999]
[1779107946080,34.53,77579.35,0.0,-0.93437,7e-05,6.97149]
[1779107947085,34.53,77590.19,0.0,-0.93363,7e-05,7.0331]
[1779107948092,34.53,77590.41,0.0,-0.93364,7e-05,7.03275]
[1779107950106,34.53,77605.29,0.0,-0.93263,7e-05,7.11636]
[1779107951113,34.53,77611.69,0.0,-0.93219,7e-05,7.15306]
[1779107952488,34.52,77605.32,0.0,-0.93264,7e-05,7.11605]
[1779107953135,34.52,77605.32,0.0,-0.93264,7e-05,7.11595]
[1779107958169,34.52,77599.28,0.0,-0.93309,7e-05,7.07826]
[1779107960183,34.52,77605.85,0.0,-0.93264,7e-05,7.1156]
[1779107962559,34.52,77603.1,0.0,-0.93284,7e-05,7.09941]
[1779107964212,34.51,77596.43,0.0,-0.9333,7e-05,7.06072]
[1779107965249,34.51,77595.14,0.0,-0.93339,7e-05,7.05325]
[1779107967233,34.51,77600.2,0.0,-0.93305,7e-05,7.08203]
[1779107968243,34.51,77609.35,0.0,-0.93242,7e-05,7.13439]
[1779107969248,34.51,77609.39,0.0,-0.93242,7e-05,7.1344]
[1779107971262,34.51,77615.04,0.0,-0.93206,7e-05,7.16232]
[1779107972270,34.51,77620.71,0.0,-0.93167,7e-05,7.19505]
[1779107973276,34.51,77621.16,0.0,-0.93164,7e-05,7.1976]
[1779107975292,34.51,77614.73,0.0,-0.93209,7e-05,7.1599]
[1779107976301,34.51,77614.72,0.0,-0.9321,7e-05,7.15958]
[1779107977307,34.5,77604.65,0.0,-0.93285,7e-05,7.09756]
[1779107978313,34.5,77595.77,0.0,-0.93349,7e-05,7.04394]
[1779107979321,34.49,77593.8,0.0,-0.93365,7e-05,7.03116]
[1779107982342,34.49,77591.27,0.0,-0.93385,7e-05,7.01453]
[1779107985365,34.49,77601.94,0.0,-0.93312,7e-05,7.07536]
[1779107986372,34.49,77601.79,0.0,-0.93313,7e-05,7.07436]
[1779107991406,34.49,77604.09,0.0,-0.93298,7e-05,7.08693]
[1779107996479,34.49,77607.55,0.0,-0.93274,7e-05,7.10625]
[1779107999463,34.48,77601.76,0.0,-0.93315,7e-05,7.07245]
[1779108000473,34.48,77596.38,0.0,-0.93352,7e-05,7.04134]
[1779108001477,34.48,77593.0,0.0,-0.93376,7e-05,7.02179]
[1779108004504,34.48,77603.75,0.0,-0.93303,7e-05,7.08281]
[1779108005506,34.48,77610.49,0.0,-0.93256,7e-05,7.12141]
[1779108006512,34.48,77618.18,0.0,-0.93203,7e-05,7.1655]
[1779108007519,34.48,77621.95,0.0,-0.93177,7e-05,7.18698]
[1779108008526,34.48,77627.65,0.0,-0.93137,7e-05,7.21998]
[1779108009533,34.48,77633.94,0.0,-0.93093,7e-05,7.25643]
[1779108010540,34.48,77633.44,0.0,-0.93096,7e-05,7.2534]
[1779108014568,34.48,77638.56,0.0,-0.93061,7e-05,7.28266]
[1779108018596,34.48,77632.07,0.0,-0.93108,7e-05,7.24422]
[1779108019609,34.48,77626.83,0.0,-0.93145,7e-05,7.21353]
[1779108021617,34.48,77615.8,0.0,-0.93223,7e-05,7.14934]
[1779108022625,34.47,77609.49,0.0,-0.9327,7e-05,7.10978]
[1779108023631,34.46,77608.95,0.0,-0.93277,7e-05,7.10438]
[1779108025645,34.46,77616.41,0.0,-0.93228,7e-05,7.14487]
[1779108027659,34.46,77619.48,0.0,-0.93207,7e-05,7.16208]
[1779108028666,34.46,77625.53,0.0,-0.93165,7e-05,7.1969]
[1779108029675,34.46,77627.53,0.0,-0.93151,7e-05,7.20825]
[1779108034708,34.45,77624.94,0.0,-0.93175,7e-05,7.18739]
[1779108039745,34.45,77614.84,0.0,-0.93247,7e-05,7.12778]
[1779108040750,34.45,77612.79,0.0,-0.93262,7e-05,7.11565]
[1779108045785,34.43,77612.46,0.0,-0.93276,7e-05,7.10401]
[1779108047799,34.42,77605.21,0.0,-0.93333,7e-05,7.05637]
[1779108048810,34.41,77602.41,0.0,-0.93355,7e-05,7.03827]
[1779108049813,34.41,77594.17,0.0,-0.93414,7e-05,6.98955]
[1779108050819,34.4,77592.62,0.0,-0.9343,7e-05,6.97632]
[1779108053199,34.37,77599.52,0.0,-0.93397,7e-05,7.00341]
[1779108056862,34.36,77599.5,0.0,-0.93404,7e-05,6.99793]
[1779108058876,34.36,77594.22,0.0,-0.93441,7e-05,6.96722]
[1779108063911,34.33,77592.14,0.0,-0.9347,7e-05,6.94258]
[1779108068949,34.33,77592.74,0.0,-0.93468,7e-05,6.94442]
[1779108069955,34.33,77598.27,0.0,-0.93431,7e-05,6.97561]
[1779108070960,34.32,77607.61,0.0,-0.93372,7e-05,7.02493]
[1779108073343,34.31,77614.94,0.0,-0.93327,7e-05,7.06247]
[1779108079017,34.29,77626.32,0.0,-0.93262,7e-05,7.11695]
[1779108080027,34.29,77632.68,0.0,-0.93217,7e-05,7.15362]
[1779108081033,34.29,77631.85,0.0,-0.93224,7e-05,7.1486]
[1779108086071,34.27,77628.73,0.0,-0.93255,7e-05,7.1225]
[1779108091184,34.24,77626.91,0.0,-0.93292,7e-05,7.09103]
[1779108096221,34.2,77625.58,0.0,-0.93319,7e-05,7.06885]
[1779108100256,34.19,77635.4,0.0,-0.93259,7e-05,7.11875]
[1779108101259,34.19,77642.83,0.0,-0.93207,7e-05,7.16185]
[1779108102265,34.19,77637.52,0.0,-0.93244,7e-05,7.13102]
[1779108107301,34.19,77647.22,0.0,-0.93176,7e-05,7.1876]
[1779108108309,34.19,77651.79,0.0,-0.93144,7e-05,7.21415]
[1779108113634,34.19,77647.54,0.0,-0.93174,7e-05,7.1886]
[1779108116366,34.19,77645.43,0.0,-0.9319,7e-05,7.17602]
[1779108118384,34.19,77638.93,0.0,-0.93236,7e-05,7.13812]
[1779108120394,34.19,77635.89,0.0,-0.93257,7e-05,7.12056]
[1779108122415,34.19,77646.12,0.0,-0.93185,7e-05,7.18013]
[1779108123705,34.19,77647.28,0.0,-0.93177,7e-05,7.18682]
[1779108124422,34.19,77647.28,0.0,-0.93177,7e-05,7.18667]
[1779108126436,34.19,77637.43,0.0,-0.93246,7e-05,7.12929]
[1779108127443,34.19,77637.48,0.0,-0.93246,7e-05,7.12963]
[1779108130464,34.19,77644.61,0.0,-0.93196,7e-05,7.17113]
[1779108135498,34.19,77657.44,0.0,-0.93105,7e-05,7.24571]
[1779108136506,34.19,77657.76,0.0,-0.93103,7e-05,7.24735]
[1779108141541,34.18,77653.81,0.0,-0.93133,7e-05,7.22321]
[1779108146575,34.18,77653.05,0.0,-0.93139,7e-05,7.21784]
[1779108151611,34.18,77650.87,0.0,-0.9316,7e-05,7.19967]
[1779108155639,34.18,77656.37,0.0,-0.93121,7e-05,7.23113]
[1779108156647,34.18,77660.77,0.0,-0.9309,7e-05,7.25685]
[1779108158670,34.18,77661.83,0.0,-0.93083,7e-05,7.26288]
[1779108160679,34.18,77654.1,0.0,-0.93138,7e-05,7.2173]
[1779108161685,34.18,77649.06,0.0,-0.93174,7e-05,7.18771]
[1779108162692,34.18,77658.28,0.0,-0.93108,7e-05,7.24188]
[1779108163699,34.18,77663.5,0.0,-0.93071,7e-05,7.27267]
[1779108168733,34.18,77664.45,0.0,-0.93063,7e-05,7.27891]
[1779108173770,34.18,77659.24,0.0,-0.931,7e-05,7.24877]
[1779108174776,34.18,77651.67,0.0,-0.93154,7e-05,7.20457]
[1779108175783,34.18,77648.62,0.0,-0.93175,7e-05,7.18693]
[1779108180818,34.18,77647.19,0.0,-0.93184,7e-05,7.17958]
[1779108181825,34.18,77652.28,0.0,-0.93148,7e-05,7.20922]
[1779108182832,34.18,77657.94,0.0,-0.93108,7e-05,7.24238]
[1779108184850,34.18,77663.82,0.0,-0.93066,7e-05,7.27681]
[1779108189881,34.18,77659.8,0.0,-0.93095,7e-05,7.2531]
[1779108191896,34.18,77651.05,0.0,-0.93157,7e-05,7.2018]
[1779108194202,34.18,77647.32,0.0,-0.93183,7e-05,7.17994]
[1779108199951,34.18,77645.76,0.0,-0.93195,7e-05,7.17061]
[1779108204274,34.18,77631.62,0.0,-0.93294,7e-05,7.08833]
[1779108205993,34.18,77628.63,0.0,-0.93315,7e-05,7.07058]
[1779108209020,34.17,77624.25,0.0,-0.93349,7e-05,7.04238]
[1779108213048,34.16,77618.2,0.0,-0.93404,7e-05,6.99585]
[1779108214345,34.16,77618.69,0.0,-0.934,7e-05,6.99854]
[1779108217076,34.16,77612.57,0.0,-0.93443,7e-05,6.96304]
[1779108219090,34.16,77618.38,0.0,-0.93403,7e-05,6.99627]
[1779108222111,34.15,77618.36,0.0,-0.93405,7e-05,6.99461]
[1779108227147,34.15,77625.78,0.0,-0.93357,7e-05,7.03494]
[1779108228154,34.15,77634.3,0.0,-0.93298,7e-05,7.08394]
[1779108229160,34.15,77640.64,0.0,-0.93254,7e-05,7.12061]
[1779108230167,34.15,77642.33,0.0,-0.93242,7e-05,7.1303]
[1779108235202,34.15,77644.65,0.0,-0.93227,7e-05,7.1428]
[1779108240239,34.14,77643.65,0.0,-0.93236,7e-05,7.13558]
[1779108243258,34.14,77650.19,0.0,-0.93191,7e-05,7.1728]
[1779108244555,34.14,77654.88,0.0,-0.93158,7e-05,7.19989]
[1779108249300,34.14,77656.67,0.0,-0.93146,7e-05,7.20955]
[1779108254625,34.14,77656.88,0.0,-0.93146,7e-05,7.20954]
[1779108260378,34.13,77658.46,0.0,-0.93136,7e-05,7.21781]
[1779108262393,34.13,77664.28,0.0,-0.93095,7e-05,7.25146]
[1779108266424,34.13,77654.66,0.0,-0.93165,7e-05,7.19402]
[1779108267427,34.13,77647.42,0.0,-0.93216,7e-05,7.15178]
[1779108272462,34.13,77650.14,0.0,-0.93201,7e-05,7.16276]
[1779108276490,34.13,77643.36,0.0,-0.9325,7e-05,7.12294]
[1779108278507,34.13,77635.45,0.0,-0.93307,7e-05,7.07502]
[1779108279512,34.12,77634.98,0.0,-0.93312,7e-05,7.0712]
[1779108281525,34.12,77626.77,0.0,-0.93373,7e-05,7.02051]
[1779108282533,34.12,77625.21,0.0,-0.93384,7e-05,7.01141]
[1779108286561,34.12,77617.89,0.0,-0.93434,7e-05,6.96931]
[1779108288575,34.12,77615.21,0.0,-0.93452,7e-05,6.95422]
[1779108292603,34.12,77622.24,0.0,-0.93404,7e-05,6.99444]
[1779108294914,34.12,77642.18,0.0,-0.93266,7e-05,7.10935]
[1779108296631,34.12,77654.64,0.0,-0.93179,7e-05,7.18181]
[1779108297637,34.12,77657.89,0.0,-0.93155,7e-05,7.20086]
[1779108302673,34.12,77662.52,0.0,-0.93123,7e-05,7.22779]
[1779108305728,34.11,77677.14,0.0,-0.93018,7e-05,7.31347]
[1779108306707,34.11,77684.79,0.0,-0.92963,7e-05,7.35875]
[1779108307721,34.11,77666.29,0.0,-0.93097,7e-05,7.24925]
[1779108308728,34.11,77653.97,0.0,-0.93184,7e-05,7.17707]
[1779108309735,34.11,77637.87,0.0,-0.93298,7e-05,7.08311]
[1779108310742,34.11,77631.3,0.0,-0.93347,7e-05,7.04241]
[1779108311748,34.11,77624.21,0.0,-0.93396,7e-05,7.00112]
[1779108312756,34.11,77623.12,0.0,-0.93404,7e-05,6.99477]
[1779108313763,34.11,77629.65,0.0,-0.93359,7e-05,7.03235]
[1779108314770,34.11,77634.82,0.0,-0.93323,7e-05,7.06209]
[1779108315776,34.11,77641.12,0.0,-0.93279,7e-05,7.09855]
[1779108316784,34.11,77643.08,0.0,-0.93266,7e-05,7.10979]
[1779108321823,34.1,77648.39,0.0,-0.93229,7e-05,7.1398]
[1779108322830,34.1,77658.88,0.0,-0.93155,7e-05,7.201]
[1779108323838,34.1,77663.54,0.0,-0.93122,7e-05,7.22812]
[1779108325853,34.1,77671.68,0.0,-0.93065,7e-05,7.27543]
[1779108326859,34.1,77672.81,0.0,-0.93057,7e-05,7.28174]
[1779108328875,34.1,77679.47,0.0,-0.9301,7e-05,7.3202]
[1779108332900,34.1,77685.87,0.0,-0.92969,7e-05,7.35262]
[1779108334915,34.1,77689.73,0.0,-0.92942,7e-05,7.37453]
[1779108339950,34.09,77697.19,0.0,-0.92891,7e-05,7.41629]
[1779108341973,34.09,77702.23,0.0,-0.92856,7e-05,7.44516]
[1779108347008,34.07,77705.77,0.0,-0.92841,7e-05,7.45724]
[1779108352043,34.06,77706.44,0.0,-0.9284,7e-05,7.45828]
[1779108354056,34.05,77712.51,0.0,-0.92803,7e-05,7.48792]
[1779108357078,34.05,77706.5,0.0,-0.9285,7e-05,7.45012]
[1779108359094,34.04,77700.29,0.0,-0.92897,7e-05,7.41201]
[1779108361106,34.04,77712.98,0.0,-0.92805,7e-05,7.48654]
[1779108363123,34.04,77722.48,0.0,-0.92736,7e-05,7.54261]
[1779108365420,34.04,77731.76,0.0,-0.92668,7e-05,7.5974]
[1779108367148,34.02,77719.32,0.0,-0.92769,7e-05,7.51614]
[1779108368155,34.01,77708.96,0.0,-0.92853,7e-05,7.44818]
[1779108371179,33.98,77703.58,0.0,-0.92908,7e-05,7.40351]
[1779108376215,33.98,77705.19,0.0,-0.92899,7e-05,7.41047]
[1779108377222,33.98,77699.19,0.0,-0.92944,7e-05,7.37427]
[1779108378229,33.98,77692.93,0.0,-0.9299,7e-05,7.33667]
[1779108381249,33.97,77683.29,0.0,-0.93061,7e-05,7.2783]
[1779108383264,33.97,77688.85,0.0,-0.93022,7e-05,7.31056]
[1779108385563,33.97,77699.9,0.0,-0.92943,7e-05,7.37528]
[1779108388299,33.97,77694.78,0.0,-0.92982,7e-05,7.34349]
[1779108390313,33.97,77686.77,0.0,-0.9304,7e-05,7.2953]
[1779108395633,33.96,77683.08,0.0,-0.93073,7e-05,7.26758]
[1779108397366,33.96,77689.63,0.0,-0.93026,7e-05,7.30614]
[1779108398373,33.96,77703.46,0.0,-0.92926,7e-05,7.38777]
[1779108403408,33.96,77699.19,0.0,-0.9296,7e-05,7.35996]
[1779108404699,33.96,77692.97,0.0,-0.93005,7e-05,7.32261]
[1779108406430,33.95,77688.06,0.0,-0.93042,7e-05,7.29279]
[1779108411464,33.95,77687.07,0.0,-0.93051,7e-05,7.28532]
[1779108416499,33.95,77686.84,0.0,-0.93055,7e-05,7.28246]
[1779108421534,33.95,77682.49,0.0,-0.93088,7e-05,7.25531]
[1779108426570,33.94,77680.47,0.0,-0.93104,7e-05,7.2422]
[1779108431604,33.94,77684.15,0.0,-0.93078,7e-05,7.26335]
[1779108432612,33.94,77689.59,0.0,-0.93039,7e-05,7.29515]
[1779108433619,33.94,77695.16,0.0,-0.92999,7e-05,7.32774]
[1779108434912,33.94,77686.47,0.0,-0.93063,7e-05,7.27589]
[1779108435633,33.94,77686.47,0.0,-0.93063,7e-05,7.27556]
[1779108439661,33.94,77678.66,0.0,-0.93121,7e-05,7.22814]
[1779108440677,33.94,77676.87,0.0,-0.93134,7e-05,7.21758]
[1779108444985,33.93,77682.58,0.0,-0.93093,7e-05,7.25067]
[1779108450742,33.93,77673.42,0.0,-0.93161,7e-05,7.19532]
[1779108451749,33.93,77674.28,0.0,-0.93158,7e-05,7.19593]
[1779108456784,33.93,77670.19,0.0,-0.93187,7e-05,7.17186]
[1779108458798,33.93,77661.5,0.0,-0.93249,7e-05,7.12057]
[1779108460812,33.92,77659.25,0.0,-0.9327,7e-05,7.1033]
[1779108462826,33.92,77652.74,0.0,-0.93319,7e-05,7.06333]
[1779108463883,33.91,77646.48,0.0,-0.93366,7e-05,7.02405]
[1779108465127,33.91,77639.62,0.0,-0.93417,7e-05,6.98186]
[1779108466882,33.9,77638.71,0.0,-0.93424,7e-05,6.97579]
[1779108471919,33.9,77639.97,0.0,-0.93416,7e-05,6.98241]
[1779108476954,33.9,77641.84,0.0,-0.93403,7e-05,6.99297]
[1779108480982,33.9,77648.41,0.0,-0.93358,7e-05,7.03109]
[1779108484013,33.9,77639.82,0.0,-0.93418,7e-05,6.98099]
[1779108485016,33.9,77631.67,0.0,-0.93474,7e-05,6.93364]
[1779108486019,33.9,77633.25,0.0,-0.93464,7e-05,6.94256]
[1779108488036,33.9,77627.57,0.0,-0.93503,7e-05,6.90944]
[1779108489046,33.9,77627.95,0.0,-0.93501,7e-05,6.9115]
[1779108492068,33.9,77617.5,0.0,-0.93573,7e-05,6.85113]
[1779108493074,33.9,77618.54,0.0,-0.93565,7e-05,6.8571]
[1779108495089,33.9,77624.27,0.0,-0.93526,7e-05,6.88985]
[1779108500122,33.9,77627.59,0.0,-0.93505,7e-05,6.90823]
[1779108503144,33.9,77641.04,0.0,-0.93412,7e-05,6.98558]
[1779108504150,33.9,77644.66,0.0,-0.93387,7e-05,7.00669]
[1779108507172,33.9,77645.61,0.0,-0.9338,7e-05,7.01249]
[1779108512207,33.9,77645.12,0.0,-0.93387,7e-05,7.00528]
[1779108514220,33.9,77639.41,0.0,-0.93427,7e-05,6.97167]
[1779108518248,33.9,77630.83,0.0,-0.93487,7e-05,6.92133]
[1779108523283,33.89,77627.93,0.0,-0.93508,7e-05,6.90374]
[1779108528319,33.89,77631.93,0.0,-0.93482,7e-05,6.92601]
[1779108532347,33.89,77638.71,0.0,-0.93436,7e-05,6.96467]
[1779108534362,33.89,77633.68,0.0,-0.9347,7e-05,6.93573]
[1779108539397,33.89,77633.54,0.0,-0.93472,7e-05,6.93429]
[1779108544437,33.89,77634.01,0.0,-0.9347,7e-05,6.93576]
[1779108545691,33.89,77642.96,0.0,-0.93409,7e-05,6.98728]
[1779108546445,33.89,77642.96,0.0,-0.93409,7e-05,6.987]
[1779108551481,33.87,77644.67,0.0,-0.93409,7e-05,6.98729]
[1779108553495,33.86,77649.09,0.0,-0.93381,7e-05,7.01046]
[1779108558530,33.84,77650.05,0.0,-0.93389,7e-05,7.00424]
[1779108562559,33.82,77655.49,0.0,-0.93362,7e-05,7.02704]
[1779108564573,33.81,77648.17,0.0,-0.93417,7e-05,6.98119]
[1779108565830,33.8,77641.59,0.0,-0.93467,7e-05,6.93883]
[1779108571622,33.8,77643.97,0.0,-0.93458,7e-05,6.94548]
[1779108576657,33.79,77641.44,0.0,-0.93478,7e-05,6.92875]
[1779108581694,33.79,77635.7,0.0,-0.9352,7e-05,6.89362]
[1779108584715,33.79,77630.58,0.0,-0.93556,7e-05,6.86319]
[1779108589750,33.78,77630.33,0.0,-0.93559,7e-05,6.8605]
[1779108593777,33.78,77623.36,0.0,-0.93608,7e-05,6.8195]
[1779108598813,33.78,77623.12,0.0,-0.93612,7e-05,6.8167]
[1779108603849,33.78,77614.29,0.0,-0.93672,7e-05,6.76555]
[1779108604855,33.78,77608.86,0.0,-0.93709,7e-05,6.7346]
[1779108606869,33.77,77603.98,0.0,-0.93742,7e-05,6.70628]
[1779108608882,33.77,77610.54,0.0,-0.93699,7e-05,6.74293]
[1779108609890,33.77,77616.2,0.0,-0.93661,7e-05,6.77501]
[1779108610897,33.77,77620.99,0.0,-0.93629,7e-05,6.80233]
[1779108613919,33.77,77626.57,0.0,-0.93591,7e-05,6.83394]
[1779108617946,33.77,77616.49,0.0,-0.93661,7e-05,6.77533]
[1779108618954,33.77,77616.26,0.0,-0.93662,7e-05,6.77374]
[1779108622985,33.77,77608.51,0.0,-0.93716,7e-05,6.72845]
[1779108623991,33.77,77606.67,0.0,-0.93729,7e-05,6.71779]
[1779108626257,33.77,77616.72,0.0,-0.93661,7e-05,6.77509]
[1779108628020,33.77,77619.33,0.0,-0.93643,7e-05,6.78988]
[1779108632047,33.77,77625.7,0.0,-0.93605,7e-05,6.82136]
[1779108633054,33.77,77627.6,0.0,-0.93592,7e-05,6.83208]
[1779108638090,33.76,77627.97,0.0,-0.9359,7e-05,6.83327]
[1779108643123,33.76,77627.53,0.0,-0.93594,7e-05,6.82988]
[1779108648165,33.76,77621.71,0.0,-0.93635,7e-05,6.79557]
[1779108650178,33.76,77616.68,0.0,-0.9367,7e-05,6.76633]
[1779108655214,33.76,77612.42,0.0,-0.937,7e-05,6.74093]
[1779108658236,33.75,77603.87,0.0,-0.93758,7e-05,6.69171]
[1779108659244,33.75,77600.1,0.0,-0.93783,7e-05,6.67022]
[1779108662262,33.75,77595.83,0.0,-0.93812,7e-05,6.64587]
[1779108667304,33.75,77584.4,0.0,-0.93891,7e-05,6.57868]
[1779108668311,33.75,77576.81,0.0,-0.93941,7e-05,6.5358]
[1779108669318,33.75,77575.52,0.0,-0.93949,7e-05,6.52852]
[1779108672338,33.75,77565.57,0.0,-0.94015,6e-05,6.47249]
[1779108673346,33.75,77562.11,0.0,-0.94037,6e-05,6.45309]
[1779108676367,33.75,77557.23,0.0,-0.94069,6e-05,6.42564]
[1779108681406,33.74,77558.93,0.0,-0.94059,6e-05,6.43456]
[1779108685676,33.74,77552.38,0.0,-0.94101,6e-05,6.39796]
[1779108691480,33.74,77550.55,0.0,-0.94116,6e-05,6.38359]
[1779108694500,33.74,77557.69,0.0,-0.94071,6e-05,6.42318]
[1779108699536,33.74,77553.95,0.0,-0.94095,6e-05,6.40242]
[1779108704571,33.74,77554.18,0.0,-0.94093,6e-05,6.40391]
[1779108709607,33.74,77552.11,0.0,-0.94106,6e-05,6.39256]
[1779108714642,33.74,77554.7,0.0,-0.94089,6e-05,6.40708]
[1779108719677,33.74,77554.73,0.0,-0.94089,6e-05,6.40738]
[1779108724753,33.74,77547.05,0.0,-0.94138,6e-05,6.36498]
[1779108729755,33.74,77549.9,0.0,-0.9412,6e-05,6.3804]
[1779108734791,33.74,77550.64,0.0,-0.94115,6e-05,6.38441]
[1779108739826,33.74,77552.74,0.0,-0.94102,6e-05,6.39595]
[1779108743853,33.74,77559.17,0.0,-0.94061,6e-05,6.43132]
[1779108746098,33.74,77569.97,0.0,-0.93992,6e-05,6.49097]
[1779108751909,33.74,77574.0,0.0,-0.93971,7e-05,6.50755]
[1779108756945,33.74,77573.38,0.0,-0.93976,7e-05,6.50292]
[1779108758959,33.74,77558.28,0.0,-0.94074,6e-05,6.41882]
[1779108763995,33.74,77566.28,0.0,-0.94023,6e-05,6.46336]
[1779108766238,33.74,77572.36,0.0,-0.93983,7e-05,6.49717]
[1779108768023,33.74,77581.91,0.0,-0.93921,7e-05,6.55077]
[1779108769030,33.74,77587.06,0.0,-0.93887,7e-05,6.57977]
[1779108770046,33.74,77588.04,0.0,-0.9388,7e-05,6.5853]
[1779108773057,33.74,77591.87,0.0,-0.93855,7e-05,6.60677]
[1779108776307,33.74,77584.75,0.0,-0.93902,7e-05,6.56652]
[1779108778093,33.74,77582.51,0.0,-0.93917,7e-05,6.55393]
[1779108782121,33.74,77577.25,0.0,-0.93951,7e-05,6.52468]
[1779108784136,33.74,77570.7,0.0,-0.93994,6e-05,6.48809]
[1779108787157,33.74,77569.89,0.0,-0.93999,6e-05,6.48351]
[1779108792191,33.74,77569.49,0.0,-0.94002,6e-05,6.48087]
[1779108797227,33.74,77571.46,0.0,-0.9399,6e-05,6.49148]
[1779108802262,33.73,77561.73,0.0,-0.94054,6e-05,6.43662]
[1779108803269,33.73,77554.95,0.0,-0.94098,6e-05,6.39877]
[1779108804276,33.73,77554.37,0.0,-0.94101,6e-05,6.39538]
[1779108809311,33.73,77551.15,0.0,-0.94123,6e-05,6.37669]
[1779108814348,33.73,77552.77,0.0,-0.94117,6e-05,6.38063]
[1779108816360,33.73,77544.09,0.0,-0.94173,6e-05,6.33244]
[1779108821395,33.73,77552.35,0.0,-0.94121,6e-05,6.37742]
[1779108826431,33.73,77551.39,0.0,-0.94128,6e-05,6.37115]
[1779108831465,33.72,77550.6,0.0,-0.94134,6e-05,6.36592]
[1779108836503,33.72,77548.98,0.0,-0.94146,6e-05,6.35614]
[1779108838515,33.72,77543.02,0.0,-0.94184,6e-05,6.32271]
[1779108843550,33.72,77542.83,0.0,-0.94187,6e-05,6.32025]
[1779108846574,33.72,77547.98,0.0,-0.94155,6e-05,6.34768]
[1779108851606,33.71,77552.37,0.0,-0.94129,6e-05,6.37076]
[1779108854628,33.71,77558.38,0.0,-0.9409,6e-05,6.40383]
[1779108859663,33.71,77561.01,0.0,-0.94074,6e-05,6.41795]
[1779108864698,33.71,77557.79,0.0,-0.94096,6e-05,6.39875]
[1779108869733,33.71,77555.09,0.0,-0.94115,6e-05,6.38244]
[1779108874768,33.7,77555.14,0.0,-0.9412,6e-05,6.37708]
[1779108877021,33.7,77549.0,0.0,-0.9416,6e-05,6.34269]
[1779108878796,33.7,77543.54,0.0,-0.94195,6e-05,6.31191]
[1779108883832,33.7,77542.73,0.0,-0.94203,6e-05,6.30579]
[1779108888866,33.69,77547.91,0.0,-0.94172,6e-05,6.33241]
[1779108890881,33.69,77554.04,0.0,-0.94133,6e-05,6.36599]
[1779108895916,33.69,77553.97,0.0,-0.94134,6e-05,6.36547]
[1779108900951,33.69,77556.25,0.0,-0.94119,6e-05,6.37795]
[1779108902965,33.69,77561.26,0.0,-0.94087,6e-05,6.40552]
[1779108909007,33.69,77560.4,0.0,-0.94093,6e-05,6.40021]
[1779108912028,33.69,77551.36,0.0,-0.94152,6e-05,6.34988]
[1779108913036,33.69,77546.34,0.0,-0.94184,6e-05,6.32209]
[1779108918071,33.69,77541.69,0.0,-0.94214,6e-05,6.29564]
[1779108919078,33.69,77531.96,0.0,-0.94276,6e-05,6.24224]
[1779108924114,33.69,77530.66,0.0,-0.94285,6e-05,6.23451]
[1779108928145,33.68,77534.81,0.0,-0.94259,6e-05,6.2565]
[1779108933180,33.68,77537.92,0.0,-0.94245,6e-05,6.26802]
[1779108938215,33.68,77535.33,0.0,-0.94262,6e-05,6.25268]
[1779108943251,33.68,77536.41,0.0,-0.94257,6e-05,6.25752]
[1779108947516,33.68,77544.55,0.0,-0.94206,6e-05,6.3014]
[1779108949294,33.67,77547.1,0.0,-0.94191,6e-05,6.3152]
[1779108954330,33.67,77546.85,0.0,-0.94193,6e-05,6.31297]
[1779108959364,33.67,77547.37,0.0,-0.94191,6e-05,6.31457]
[1779108964399,33.67,77551.08,0.0,-0.9417,6e-05,6.3334]
[1779108966414,33.67,77557.46,0.0,-0.94129,6e-05,6.36827]
[1779108967656,33.67,77567.84,0.0,-0.94063,6e-05,6.42576]
[1779108968428,33.67,77567.84,0.0,-0.94063,6e-05,6.4256]
[1779108973463,33.66,77565.42,0.0,-0.94079,6e-05,6.41135]
[1779108978507,33.66,77562.98,0.0,-0.94096,6e-05,6.39716]
[1779108981527,33.66,77571.55,0.0,-0.94041,6e-05,6.44438]
[1779108983539,33.66,77585.07,0.0,-0.93953,7e-05,6.52031]
[1779108984548,33.66,77588.22,0.0,-0.93932,7e-05,6.53802]
[1779108986561,33.66,77593.38,0.0,-0.93898,7e-05,6.56701]
[1779108988576,33.66,77596.35,0.0,-0.93879,7e-05,6.58356]
[1779108992609,33.66,77590.71,0.0,-0.9392,7e-05,6.54736]
[1779108994626,33.66,77576.21,0.0,-0.94015,6e-05,6.46583]
[1779108995633,33.66,77565.74,0.0,-0.94082,6e-05,6.40749]
[1779108996640,33.66,77564.02,0.0,-0.94093,6e-05,6.398]
[1779108997656,33.66,77570.19,0.0,-0.94054,6e-05,6.43239]
[1779108998656,33.66,77574.55,0.0,-0.94025,6e-05,6.45678]
[1779109000680,33.66,77575.2,0.0,-0.94021,6e-05,6.46047]
[1779109002684,33.66,77561.56,0.0,-0.94109,6e-05,6.38455]
[1779109003690,33.66,77554.24,0.0,-0.94156,6e-05,6.34407]
[1779109004698,33.66,77551.67,0.0,-0.94172,6e-05,6.32999]
[1779109009733,33.66,77551.55,0.0,-0.94172,6e-05,6.32988]
[1779109014770,33.66,77557.79,0.0,-0.94132,6e-05,6.36486]
[1779109015780,33.66,77561.92,0.0,-0.94105,6e-05,6.38772]
[1779109020808,33.66,77559.5,0.0,-0.94121,6e-05,6.3742]
[1779109023849,33.66,77566.5,0.0,-0.94076,6e-05,6.41296]
[1779109024858,33.66,77572.88,0.0,-0.94035,6e-05,6.44859]
[1779109025864,33.66,77575.75,0.0,-0.94016,6e-05,6.46466]
[1779109029893,33.67,77570.71,0.0,-0.94048,6e-05,6.43692]
[1779109030900,33.67,77565.71,0.0,-0.9408,6e-05,6.40922]
[1779109032914,33.67,77564.76,0.0,-0.94086,6e-05,6.40425]
[1779109038195,33.67,77564.63,0.0,-0.94087,6e-05,6.40379]
[1779109043992,33.67,77563.37,0.0,-0.94095,6e-05,6.39707]
[1779109048265,33.67,77556.5,0.0,-0.94138,6e-05,6.35925]
[1779109051040,33.67,77553.61,0.0,-0.9416,6e-05,6.33935]
[1779109056077,33.67,77551.72,0.0,-0.94171,6e-05,6.32973]
[1779109058334,33.67,77561.25,0.0,-0.9411,6e-05,6.38258]
[1779109062118,33.67,77555.8,0.0,-0.94144,6e-05,6.35283]
[1779109067153,33.67,77553.21,0.0,-0.9416,6e-05,6.33929]
[1779109072188,33.67,77553.07,0.0,-0.9416,6e-05,6.33918]
[1779109077224,33.68,77559.46,0.0,-0.94119,6e-05,6.37494]
[1779109082258,33.68,77558.61,0.0,-0.94124,6e-05,6.37052]
[1779109087294,33.68,77559.0,0.0,-0.94121,6e-05,6.37307]
[1779109092329,33.68,77557.64,0.0,-0.94129,6e-05,6.36586]
[1779109097364,33.68,77558.01,0.0,-0.94127,6e-05,6.36817]
[1779109101392,33.68,77552.87,0.0,-0.94159,6e-05,6.33969]
[1779109103406,33.68,77547.46,0.0,-0.94194,6e-05,6.30966]
[1779109108442,33.68,77553.07,0.0,-0.94158,6e-05,6.34063]
[1779109109694,33.68,77556.92,0.0,-0.94134,6e-05,6.362]
[1779109115491,33.68,77556.09,0.0,-0.94142,6e-05,6.35361]
[1779109120526,33.68,77553.56,0.0,-0.94157,6e-05,6.34024]
[1779109125561,33.68,77554.16,0.0,-0.94153,6e-05,6.34418]
[1779109130598,33.68,77557.29,0.0,-0.94132,6e-05,6.36201]
[1779109135633,33.68,77558.91,0.0,-0.94121,6e-05,6.37134]
[1779109140668,33.68,77559.26,0.0,-0.94119,6e-05,6.37362]
[1779109141675,33.68,77564.46,0.0,-0.94085,6e-05,6.40247]
[1779109142682,33.68,77563.61,0.0,-0.94091,6e-05,6.39776]
[1779109145703,33.68,77571.25,0.0,-0.94041,6e-05,6.44026]
[1779109146709,33.68,77579.38,0.0,-0.93989,7e-05,6.48557]
[1779109147717,33.68,77581.64,0.0,-0.93974,7e-05,6.49822]
[1779109149733,33.68,77589.96,0.0,-0.9392,7e-05,6.5448]
[1779109151746,33.68,77591.72,0.0,-0.93908,7e-05,6.5547]
[1779109155774,33.68,77585.04,0.0,-0.93952,7e-05,6.51665]
[1779109157790,33.68,77576.3,0.0,-0.9401,6e-05,6.4675]
[1779109158800,33.68,77570.97,0.0,-0.94047,6e-05,6.43582]
[1779109159804,33.68,77567.76,0.0,-0.94068,6e-05,6.41785]
[1779109164840,33.68,77565.97,0.0,-0.9408,6e-05,6.40737]
[1779109169874,33.68,77563.94,0.0,-0.94093,6e-05,6.39575]
[1779109174909,33.68,77566.3,0.0,-0.94082,6e-05,6.40435]
[1779109178936,33.68,77561.69,0.0,-0.94111,6e-05,6.37894]
[1779109182966,33.68,77571.99,0.0,-0.94045,6e-05,6.43637]
[1779109183972,33.68,77574.37,0.0,-0.94029,6e-05,6.4496]
[1779109189007,33.68,77574.45,0.0,-0.94029,6e-05,6.44982]
[1779109190264,33.68,77569.3,0.0,-0.94062,6e-05,6.42105]
[1779109192028,33.68,77562.5,0.0,-0.94106,6e-05,6.38331]
[1779109193034,33.68,77562.92,0.0,-0.94104,6e-05,6.38567]
[1779109197070,33.68,77571.39,0.0,-0.94049,6e-05,6.43279]
[1779109198077,33.68,77571.69,0.0,-0.94047,6e-05,6.43443]
[1779109200335,33.68,77581.39,0.0,-0.93984,7e-05,6.48845]
[1779109201116,33.68,77581.39,0.0,-0.93984,7e-05,6.48847]
[1779109203135,33.68,77573.42,0.0,-0.94036,6e-05,6.44391]
[1779109208169,33.67,77574.19,0.0,-0.94031,6e-05,6.44786]
[1779109210410,33.67,77580.75,0.0,-0.93989,7e-05,6.48428]
[1779109213199,33.67,77571.68,0.0,-0.94048,6e-05,6.43332]
[1779109218272,33.67,77570.23,0.0,-0.94058,6e-05,6.42495]
[1779109220485,33.67,77555.79,0.0,-0.94151,6e-05,6.34498]
[1779109222300,33.67,77552.79,0.0,-0.9417,6e-05,6.32854]
[1779109227336,33.67,77548.81,0.0,-0.94195,6e-05,6.30682]
[1779109229351,33.67,77541.6,0.0,-0.9424,6e-05,6.26721]
[1779109230554,33.67,77535.76,0.0,-0.94277,6e-05,6.23534]
[1779109236399,33.67,77531.65,0.0,-0.94306,6e-05,6.20913]
[1779109241441,33.67,77529.74,0.0,-0.94318,6e-05,6.1982]
[1779109242442,33.67,77535.98,0.0,-0.9428,6e-05,6.23202]
[1779109243462,33.67,77543.63,0.0,-0.94232,6e-05,6.27374]
[1779109245466,33.67,77553.23,0.0,-0.94171,6e-05,6.32651]
[1779109247481,33.67,77547.35,0.0,-0.94209,6e-05,6.29374]
[1779109248488,33.67,77541.92,0.0,-0.94243,6e-05,6.26385]
[1779109253525,33.67,77539.95,0.0,-0.94256,6e-05,6.25273]
[1779109258559,33.67,77542.2,0.0,-0.94242,6e-05,6.26441]
[1779109262588,33.67,77547.53,0.0,-0.94209,6e-05,6.29316]
[1779109263595,33.67,77554.66,0.0,-0.94164,6e-05,6.33247]
[1779109264602,33.67,77554.99,0.0,-0.94162,6e-05,6.33428]
[1779109269637,33.67,77554.42,0.0,-0.94165,6e-05,6.33111]
[1779109273666,33.67,77563.73,0.0,-0.94106,6e-05,6.38254]
[1779109274673,33.67,77571.04,0.0,-0.94059,6e-05,6.42297]
[1779109275679,33.67,77568.73,0.0,-0.94074,6e-05,6.40993]
[1779109279714,33.67,77560.8,0.0,-0.94126,6e-05,6.36529]
[1779109280914,33.67,77532.99,0.0,-0.94302,6e-05,6.21253]
[1779109282733,33.65,77514.29,0.0,-0.94426,6e-05,6.1039]
[1779109283737,33.65,77508.9,0.0,-0.9446,6e-05,6.07471]
[1779109284745,33.65,77508.64,0.0,-0.94462,6e-05,6.07305]
[1779109285752,33.65,77513.98,0.0,-0.94429,6e-05,6.10179]
[1779109286759,33.65,77507.92,0.0,-0.94466,6e-05,6.06906]
[1779109287766,33.65,77504.37,0.0,-0.94488,6e-05,6.04998]
[1779109290988,33.65,77510.55,0.0,-0.94449,6e-05,6.08387]
[1779109296830,33.65,77512.89,0.0,-0.94437,6e-05,6.09322]
[1779109301058,33.65,77517.96,0.0,-0.94406,6e-05,6.12076]
[1779109306901,33.65,77519.05,0.0,-0.944,6e-05,6.12627]
[1779109308915,33.65,77512.11,0.0,-0.94442,6e-05,6.08868]
[1779109312943,33.65,77519.03,0.0,-0.944,6e-05,6.12628]
[1779109316971,33.65,77513.47,0.0,-0.94434,6e-05,6.09635]
[1779109322006,33.65,77510.36,0.0,-0.94453,6e-05,6.07933]
[1779109325028,33.65,77504.56,0.0,-0.94489,6e-05,6.04806]
[1779109326034,33.65,77500.69,0.0,-0.94512,6e-05,6.02737]
[1779109331070,33.65,77499.95,0.0,-0.94517,6e-05,6.02294]
[1779109336106,33.65,77512.8,0.0,-0.94439,6e-05,6.09139]
[1779109337114,33.65,77517.96,0.0,-0.94408,6e-05,6.11893]
[1779109342148,33.65,77516.66,0.0,-0.94417,6e-05,6.11102]
[1779109346176,33.65,77523.1,0.0,-0.94377,6e-05,6.14571]
[1779109350205,33.65,77516.51,0.0,-0.94419,6e-05,6.10906]
[1779109355239,33.64,77515.84,0.0,-0.94428,6e-05,6.09994]
[1779109358261,33.64,77510.26,0.0,-0.94463,6e-05,6.06913]
[1779109360297,33.64,77493.65,0.0,-0.94565,6e-05,5.9799]
[1779109361563,33.64,77451.47,0.0,-0.94815,6e-05,5.75728]
[1779109362310,33.64,77451.47,0.0,-0.94816,6e-05,5.75697]
[1779109363313,33.64,77451.15,0.0,-0.94818,6e-05,5.7551]
[1779109365329,33.64,77442.82,0.0,-0.94866,6e-05,5.71157]
[1779109366335,33.64,77454.98,0.0,-0.94795,6e-05,5.77507]
[1779109367343,33.64,77462.83,0.0,-0.94749,6e-05,5.81624]
[1779109368351,33.64,77460.17,0.0,-0.94765,6e-05,5.80211]
[1779109373385,33.64,77460.45,0.0,-0.94764,6e-05,5.8029]
[1779109375399,33.64,77465.76,0.0,-0.94733,6e-05,5.83076]
[1779109377413,33.64,77454.81,0.0,-0.94797,6e-05,5.77344]
[1779109378419,33.64,77454.18,0.0,-0.94801,6e-05,5.77002]
[1779109383455,33.64,77456.63,0.0,-0.94787,6e-05,5.78213]
[1779109386477,33.63,77450.98,0.0,-0.94821,6e-05,5.75223]
[1779109389497,33.63,77444.52,0.0,-0.94859,6e-05,5.71839]
[1779109390505,33.63,77438.89,0.0,-0.94891,6e-05,5.68943]
[1779109391776,33.63,77430.83,0.0,-0.94937,6e-05,5.64784]
[1779109397555,33.63,77435.66,0.0,-0.9491,6e-05,5.67255]
[1779109398581,33.63,77440.82,0.0,-0.9488,6e-05,5.69913]
[1779109399847,33.63,77433.18,0.0,-0.94924,6e-05,5.6596]
[1779109402598,33.63,77427.97,0.0,-0.94954,6e-05,5.63275]
[1779109405619,33.63,77438.33,0.0,-0.94894,6e-05,5.68618]
[1779109406625,33.63,77435.38,0.0,-0.94911,6e-05,5.67088]
[1779109408640,33.63,77431.03,0.0,-0.94936,6e-05,5.64841]
[1779109413675,33.63,77431.23,0.0,-0.94939,6e-05,5.64536]
[1779109417702,33.63,77436.76,0.0,-0.94907,6e-05,5.6739]
[1779109419988,33.63,77430.82,0.0,-0.94941,6e-05,5.64326]
[1779109425759,33.63,77431.15,0.0,-0.94939,6e-05,5.64507]
[1779109428780,33.63,77424.87,0.0,-0.94975,6e-05,5.6129]
[1779109432808,33.63,77419.04,0.0,-0.95007,6e-05,5.58329]
[1779109435828,33.63,77417.23,0.0,-0.95017,6e-05,5.57435]
[1779109440863,33.64,77415.77,0.0,-0.95025,6e-05,5.56727]
[1779109444891,33.64,77422.52,0.0,-0.94986,6e-05,5.60224]
[1779109445899,33.64,77431.54,0.0,-0.94935,6e-05,5.64859]
[1779109446906,33.64,77432.25,0.0,-0.94931,6e-05,5.65221]
[1779109451942,33.64,77433.66,0.0,-0.94923,6e-05,5.65934]
[1779109453954,33.64,77439.54,0.0,-0.94889,6e-05,5.68988]
[1779109454962,33.64,77443.42,0.0,-0.94867,6e-05,5.70998]
[1779109460280,33.64,77442.38,0.0,-0.94873,6e-05,5.70444]
[1779109464034,33.64,77450.86,0.0,-0.94824,6e-05,5.74862]
[1779109465034,33.64,77457.13,0.0,-0.94787,6e-05,5.78143]
[1779109466041,33.64,77452.6,0.0,-0.94813,6e-05,5.75783]
[1779109468055,33.64,77449.14,0.0,-0.94833,6e-05,5.74005]
[1779109472083,33.64,77456.1,0.0,-0.94796,6e-05,5.77204]
[1779109477118,33.64,77446.58,0.0,-0.94852,6e-05,5.72185]
[1779109478125,33.64,77449.8,0.0,-0.94833,6e-05,5.7388]
[1779109481146,33.64,77451.15,0.0,-0.94825,6e-05,5.74631]
[1779109484168,33.64,77456.64,0.0,-0.94793,6e-05,5.77533]
[1779109486181,33.64,77461.65,0.0,-0.94763,6e-05,5.80163]
[1779109491218,33.64,77462.49,0.0,-0.94758,6e-05,5.80609]
[1779109494238,33.64,77457.29,0.0,-0.94788,6e-05,5.779]
[1779109499273,33.64,77457.97,0.0,-0.94784,6e-05,5.78296]
[1779109504308,33.64,77454.3,0.0,-0.94805,6e-05,5.76414]
[1779109507335,33.64,77451.12,0.0,-0.94823,6e-05,5.74797]
[1779109511362,33.64,77456.38,0.0,-0.94792,6e-05,5.77592]
[1779109516398,33.64,77458.28,0.0,-0.9478,6e-05,5.78625]
[1779109521434,33.64,77457.1,0.0,-0.94787,6e-05,5.78047]
[1779109526470,33.64,77458.26,0.0,-0.9478,6e-05,5.78688]
[1779109531503,33.65,77459.38,0.0,-0.94776,6e-05,5.78909]
[1779109534524,33.65,77453.93,0.0,-0.94807,6e-05,5.76092]
[1779109536541,33.65,77444.01,0.0,-0.94865,6e-05,5.70971]
[1779109537545,33.65,77441.07,0.0,-0.94881,6e-05,5.69476]
[1779109542581,33.65,77445.49,0.0,-0.94856,6e-05,5.71713]
[1779109546609,33.65,77436.04,0.0,-0.94911,6e-05,5.66778]
[1779109547616,33.65,77433.28,0.0,-0.94927,6e-05,5.65351]
[1779109552652,33.65,77433.04,0.0,-0.94929,6e-05,5.65219]
[1779109557689,33.65,77434.97,0.0,-0.94918,6e-05,5.66201]
[1779109562721,33.64,77435.1,0.0,-0.94917,6e-05,5.66247]
[1779109567756,33.64,77435.32,0.0,-0.94916,6e-05,5.66336]
[1779109571077,33.64,77451.48,0.0,-0.94823,6e-05,5.74679]
[1779109572791,33.64,77455.5,0.0,-0.948,6e-05,5.76767]
[1779109574804,33.64,77458.29,0.0,-0.94784,6e-05,5.78194]
[1779109576818,33.64,77465.74,0.0,-0.94741,6e-05,5.8206]
[1779109577829,33.64,77466.76,0.0,-0.94735,6e-05,5.82592]
[1779109582864,33.64,77462.53,0.0,-0.9476,6e-05,5.80347]
[1779109585886,33.64,77459.42,0.0,-0.94778,6e-05,5.78728]
[1779109591221,33.64,77456.03,0.0,-0.94801,6e-05,5.76558]
[1779109599987,33.64,77455.61,0.0,-0.94803,6e-05,5.76391]
[1779109605026,33.64,77454.53,0.0,-0.94809,6e-05,5.75847]
[1779109606030,33.64,77449.48,0.0,-0.94838,6e-05,5.73226]
[1779109607036,33.64,77445.56,0.0,-0.94861,6e-05,5.71201]
[1779109612072,33.65,77447.34,0.0,-0.9485,6e-05,5.72188]
[1779109616100,33.64,77446.2,0.0,-0.94857,6e-05,5.71549]
[1779109621439,33.64,77445.24,0.0,-0.94863,6e-05,5.70968]
[1779109627177,33.64,77449.41,0.0,-0.9484,6e-05,5.73034]
[1779109632212,33.64,77454.29,0.0,-0.94813,6e-05,5.75519]
[1779109636239,33.64,77454.16,0.0,-0.94813,6e-05,5.75492]
[1779109641275,33.64,77465.46,0.0,-0.94746,6e-05,5.81431]
[1779109642282,33.64,77475.46,0.0,-0.94687,6e-05,5.86711]
[1779109643289,33.64,77466.52,0.0,-0.9474,6e-05,5.81996]
[1779109644306,33.64,77466.07,0.0,-0.94743,6e-05,5.81757]
[1779109646314,33.64,77458.71,0.0,-0.94786,6e-05,5.77897]
[1779109647321,33.64,77453.52,0.0,-0.94816,6e-05,5.75194]
[1779109648328,33.64,77455.49,0.0,-0.94805,6e-05,5.76233]
[1779109653364,33.64,77454.65,0.0,-0.94813,6e-05,5.75423]
[1779109656383,33.64,77459.8,0.0,-0.94782,6e-05,5.78132]
[1779109661419,33.64,77461.53,0.0,-0.94772,6e-05,5.79038]
[1779109663433,33.64,77455.68,0.0,-0.94806,6e-05,5.75981]
[1779109664440,33.64,77452.85,0.0,-0.94823,6e-05,5.74511]
[1779109666455,33.64,77461.49,0.0,-0.94772,6e-05,5.79032]
[1779109668468,33.64,77465.4,0.0,-0.94749,6e-05,5.81074]
[1779109673504,33.64,77464.22,0.0,-0.94756,6e-05,5.80431]
[1779109678538,33.64,77465.33,0.0,-0.9475,6e-05,5.80974]
[1779109683573,33.64,77464.96,0.0,-0.94753,6e-05,5.80759]
[1779109684580,33.64,77459.89,0.0,-0.94783,6e-05,5.78102]
[1779109686594,33.64,77456.03,0.0,-0.94805,6e-05,5.76097]
[1779109690623,33.64,77446.39,0.0,-0.94861,6e-05,5.71053]
[1779109691936,33.64,77443.77,0.0,-0.94877,6e-05,5.6968]
[1779109694652,33.64,77436.68,0.0,-0.94918,6e-05,5.65976]
[1779109695660,33.64,77434.65,0.0,-0.9493,6e-05,5.64922]
[1779109700694,33.64,77441.71,0.0,-0.94889,6e-05,5.68538]
[1779109702707,33.64,77442.19,0.0,-0.94887,6e-05,5.68762]
[1779109707743,33.64,77440.71,0.0,-0.94896,6e-05,5.67953]
[1779109712778,33.64,77440.78,0.0,-0.94899,6e-05,5.6759]
[1779109718822,33.64,77441.23,0.0,-0.94896,6e-05,5.67799]
[1779109723854,33.64,77440.72,0.0,-0.949,6e-05,5.67494]
[1779109728890,33.63,77440.25,0.0,-0.94903,6e-05,5.67205]
[1779109732215,33.63,77432.46,0.0,-0.94948,6e-05,5.63163]
[1779109737952,33.63,77433.8,0.0,-0.94941,6e-05,5.63835]
[1779109742988,33.63,77434.77,0.0,-0.94935,6e-05,5.64314]
[1779109748035,33.63,77435.64,0.0,-0.94931,6e-05,5.6474]
[1779109753062,33.63,77435.61,0.0,-0.94931,6e-05,5.64707]
[1779109758096,33.63,77436.74,0.0,-0.94925,6e-05,5.65277]
[1779109763132,33.63,77431.77,0.0,-0.94953,6e-05,5.6271]
[1779109764139,33.63,77432.12,0.0,-0.94951,6e-05,5.62893]
[1779109769175,33.63,77432.14,0.0,-0.94951,6e-05,5.62917]
[1779109774209,33.63,77434.22,0.0,-0.94942,6e-05,5.63597]
[1779109779245,33.63,77434.9,0.0,-0.94938,6e-05,5.63955]
[1779109784280,33.63,77433.01,0.0,-0.94949,6e-05,5.62997]
[1779109789315,33.63,77440.27,0.0,-0.94907,6e-05,5.66749]
[1779109794350,33.63,77438.63,0.0,-0.94917,6e-05,5.65886]
[1779109799385,33.63,77436.4,0.0,-0.94929,6e-05,5.64733]
[1779109802406,33.63,77429.66,0.0,-0.94968,6e-05,5.6127]
[1779109807441,33.63,77431.03,0.0,-0.9496,6e-05,5.61993]
[1779109810462,33.63,77439.82,0.0,-0.9491,6e-05,5.66525]
[1779109812476,33.63,77441.92,0.0,-0.94898,6e-05,5.67599]
[1779109818517,33.63,77442.36,0.0,-0.94895,6e-05,5.67798]
[1779109822547,33.63,77432.49,0.0,-0.94952,6e-05,5.627]
[1779109823552,33.63,77430.63,0.0,-0.94963,6e-05,5.61749]
[1779109826577,33.63,77438.46,0.0,-0.94918,6e-05,5.65799]
[1779109827581,33.63,77440.68,0.0,-0.94905,6e-05,5.66947]
[1779109832618,33.63,77439.46,0.0,-0.94915,6e-05,5.65903]
[1779109834630,33.63,77435.81,0.0,-0.94936,6e-05,5.64029]
[1779109836644,33.63,77440.86,0.0,-0.94907,6e-05,5.66643]
[1779109838658,33.63,77445.03,0.0,-0.94883,6e-05,5.688]
[1779109843694,33.63,77447.49,0.0,-0.94869,6e-05,5.70067]
[1779109848727,33.63,77448.83,0.0,-0.94861,6e-05,5.70757]
[1779109851749,33.63,77437.25,0.0,-0.94928,6e-05,5.64771]
[1779109853064,33.63,77418.34,0.0,-0.95035,6e-05,5.55087]
[1779109853763,33.63,77418.34,0.0,-0.95035,6e-05,5.55103]
[1779109854770,33.63,77424.61,0.0,-0.94999,6e-05,5.58328]
[1779109855776,33.63,77426.54,0.0,-0.94988,6e-05,5.59334]
[1779109859804,33.64,77420.8,0.0,-0.9502,6e-05,5.56459]
[1779109864842,33.64,77419.51,0.0,-0.95026,6e-05,5.55888]
[1779109869876,33.64,77415.86,0.0,-0.95046,6e-05,5.54104]
[1779109874911,33.64,77413.43,0.0,-0.95059,6e-05,5.52949]
[1779109879946,33.64,77418.12,0.0,-0.95032,6e-05,5.55412]
[1779109883274,33.64,77423.4,0.0,-0.95001,6e-05,5.58135]
[1779109886995,33.64,77428.84,0.0,-0.9497,6e-05,5.60947]
[1779109892051,33.64,77431.73,0.0,-0.94957,6e-05,5.62037]
[1779109893349,33.64,77406.98,0.0,-0.95097,6e-05,5.49396]
[1779109899100,33.65,77411.42,0.0,-0.95071,6e-05,5.51724]
[1779109901114,33.65,77414.07,0.0,-0.95056,6e-05,5.53109]
[1779109903419,33.65,77422.86,0.0,-0.95006,6e-05,5.57637]
[1779109908163,33.65,77427.57,0.0,-0.94979,6e-05,5.60082]
[1779109913489,33.65,77430.04,0.0,-0.94964,6e-05,5.61384]
[1779109919241,33.65,77428.47,0.0,-0.94973,6e-05,5.60617]
[1779109924276,33.65,77428.09,0.0,-0.94974,6e-05,5.60469]
[1779109929311,33.65,77432.41,0.0,-0.94949,6e-05,5.62741]
[1779109934347,33.65,77431.35,0.0,-0.94955,6e-05,5.62233]
[1779109939382,33.65,77438.25,0.0,-0.94915,6e-05,5.65818]
[1779109942402,33.65,77444.32,0.0,-0.9488,6e-05,5.6896]
[1779109947437,33.65,77442.22,0.0,-0.94892,6e-05,5.67866]
[1779109948444,33.65,77447.59,0.0,-0.94861,6e-05,5.70643]
[1779109949451,33.65,77449.51,0.0,-0.9485,6e-05,5.71631]
[1779109954486,33.65,77451.98,0.0,-0.9484,6e-05,5.72455]
[1779109955498,33.65,77458.08,0.0,-0.94804,6e-05,5.75618]
[1779109956504,33.65,77457.95,0.0,-0.94805,6e-05,5.75535]
[1779109961539,33.65,77465.65,0.0,-0.94761,6e-05,5.79481]
[1779109962546,33.65,77469.05,0.0,-0.94741,6e-05,5.81241]
[1779109966573,33.65,77471.14,0.0,-0.9473,6e-05,5.82237]
[1779109971609,33.64,77473.23,0.0,-0.94719,6e-05,5.83199]
[1779109976644,33.64,77479.64,0.0,-0.94682,6e-05,5.86507]
[1779109980672,33.64,77474.2,0.0,-0.94715,6e-05,5.83613]
[1779109984707,33.64,77472.78,0.0,-0.94724,6e-05,5.82813]
[1779109989742,33.64,77475.38,0.0,-0.94709,6e-05,5.8407]
[1779109994778,33.64,77477.33,0.0,-0.947,6e-05,5.84954]
[1779109999813,33.63,77475.04,0.0,-0.94715,6e-05,5.83609]
[1779110003841,33.63,77471.45,0.0,-0.94737,6e-05,5.81627]
[1779110008877,33.63,77471.24,0.0,-0.9474,6e-05,5.81408]
[1779110014191,33.63,77470.43,0.0,-0.94749,6e-05,5.80461]
[1779110019953,33.62,77470.09,0.0,-0.94752,6e-05,5.80166]
[1779110024988,33.62,77470.17,0.0,-0.94753,6e-05,5.80116]
[1779110032037,33.62,77467.67,0.0,-0.94769,6e-05,5.78693]
[1779110037073,33.62,77464.52,0.0,-0.94788,6e-05,5.76972]
[1779110042108,33.62,77464.78,0.0,-0.94788,6e-05,5.77031]
[1779110047143,33.61,77467.45,0.0,-0.94773,6e-05,5.78355]
[1779110052178,33.61,77470.12,0.0,-0.94758,6e-05,5.79681]
[1779110057212,33.61,77474.77,0.0,-0.94731,6e-05,5.82045]
[1779110062248,33.61,77474.77,0.0,-0.94732,6e-05,5.81961]
[1779110067283,33.61,77478.71,0.0,-0.9471,6e-05,5.83975]
[1779110071311,33.61,77473.47,0.0,-0.94744,6e-05,5.80766]
[1779110074614,33.61,77467.57,0.0,-0.9478,6e-05,5.77618]
[1779110080373,33.6,77466.67,0.0,-0.94786,6e-05,5.77098]
[1779110086416,33.6,77463.99,0.0,-0.94801,6e-05,5.75697]
[1779110089438,33.6,77454.74,0.0,-0.94855,6e-05,5.70888]
[1779110094755,33.61,77452.8,0.0,-0.94866,6e-05,5.69936]
[1779110099508,33.61,77440.25,0.0,-0.94938,6e-05,5.63478]
[1779110100524,33.61,77430.26,0.0,-0.94995,6e-05,5.5834]
[1779110101528,33.61,77427.9,0.0,-0.95008,6e-05,5.57147]
[1779110103537,33.61,77426.84,0.0,-0.95014,6e-05,5.56634]
[1779110104830,33.61,77433.63,0.0,-0.94975,6e-05,5.60126]
[1779110106592,33.61,77435.43,0.0,-0.94964,6e-05,5.61071]
[1779110111626,33.61,77435.29,0.0,-0.94965,6e-05,5.61035]
[1779110116661,33.61,77429.9,0.0,-0.94995,6e-05,5.58306]
[1779110119683,33.61,77423.97,0.0,-0.95028,6e-05,5.55302]
[1779110121697,33.61,77415.24,0.0,-0.95077,6e-05,5.50886]
[1779110126734,33.61,77412.24,0.0,-0.95093,6e-05,5.49463]
[1779110128747,33.61,77404.74,0.0,-0.95134,6e-05,5.45708]
[1779110130762,33.62,77399.74,0.0,-0.95161,6e-05,5.43239]
[1779110132775,33.62,77392.88,0.0,-0.95202,5e-05,5.39452]
[1779110134788,33.62,77389.24,0.0,-0.95221,5e-05,5.37702]
[1779110136803,33.62,77378.95,0.0,-0.95276,5e-05,5.32648]
[1779110137810,33.62,77377.47,0.0,-0.95284,5e-05,5.31925]
[1779110142846,33.62,77372.92,0.0,-0.95308,5e-05,5.29748]
[1779110147881,33.62,77369.18,0.0,-0.95327,5e-05,5.2798]
[1779110152916,33.63,77361.91,0.0,-0.95364,5e-05,5.24545]
[1779110155938,33.63,77355.56,0.0,-0.95397,5e-05,5.21496]
[1779110159965,33.63,77350.39,0.0,-0.95424,5e-05,5.19063]
[1779110162986,33.63,77356.34,0.0,-0.95392,5e-05,5.22027]
[1779110167022,33.63,77349.96,0.0,-0.95425,5e-05,5.18957]
[1779110168023,33.63,77347.24,0.0,-0.95439,5e-05,5.17652]
[1779110171044,33.64,77341.33,0.0,-0.95469,5e-05,5.1486]
[1779110174064,33.64,77335.86,0.0,-0.95496,5e-05,5.12311]
[1779110176078,33.64,77330.81,0.0,-0.95522,5e-05,5.09969]
[1779110178092,33.64,77327.12,0.0,-0.9554,5e-05,5.0824]
[1779110183127,33.64,77330.01,0.0,-0.95524,5e-05,5.09765]
[1779110188162,33.65,77328.28,0.0,-0.95531,5e-05,5.0909]
[1779110189169,33.65,77324.8,0.0,-0.95549,5e-05,5.07439]
[1779110194204,33.65,77323.22,0.0,-0.95559,5e-05,5.06435]
[1779110197224,33.65,77331.05,0.0,-0.95517,5e-05,5.10293]
[1779110199239,33.66,77334.26,0.0,-0.95499,5e-05,5.11927]
[1779110202260,33.66,77335.87,0.0,-0.9549,5e-05,5.12815]
[1779110207295,33.66,77333.2,0.0,-0.95502,5e-05,5.11695]
[1779110212329,33.67,77335.57,0.0,-0.95488,5e-05,5.13004]
[1779110214344,33.67,77346.23,0.0,-0.95431,5e-05,5.18242]
[1779110215617,33.67,77350.41,0.0,-0.95409,5e-05,5.20302]
[1779110218371,33.67,77352.81,0.0,-0.95396,5e-05,5.21521]
[1779110223407,33.67,77352.76,0.0,-0.95395,5e-05,5.2162]
[1779110228445,33.68,77349.08,0.0,-0.95412,5e-05,5.2]
[1779110230455,33.68,77342.38,0.0,-0.95447,5e-05,5.16791]
[1779110231464,33.68,77335.25,0.0,-0.95484,5e-05,5.13354]
[1779110232470,33.68,77334.42,0.0,-0.95488,5e-05,5.12986]
[1779110237510,33.68,77327.65,0.0,-0.95521,5e-05,5.09877]
[1779110238512,33.68,77323.93,0.0,-0.9554,5e-05,5.08124]
[1779110243546,33.69,77323.98,0.0,-0.95538,5e-05,5.08367]
[1779110245829,33.69,77349.84,0.0,-0.95401,5e-05,5.2106]
[1779110247575,33.69,77354.88,0.0,-0.95373,5e-05,5.23588]
[1779110252609,33.7,77350.91,0.0,-0.95394,5e-05,5.21526]
[1779110256637,33.7,77345.97,0.0,-0.95418,5e-05,5.19327]
[1779110261673,33.71,77343.04,0.0,-0.95432,5e-05,5.18069]
[1779110266708,33.71,77342.85,0.0,-0.9543,5e-05,5.18227]
[1779110270736,33.72,77349.09,0.0,-0.95394,5e-05,5.21538]
[1779110272749,33.72,77354.3,0.0,-0.95365,5e-05,5.24216]
[1779110277785,33.73,77356.98,0.0,-0.95348,5e-05,5.25813]
[1779110280806,33.73,77353.09,0.0,-0.95366,5e-05,5.24078]
[1779110283832,33.74,77347.47,0.0,-0.95394,5e-05,5.21518]
[1779110288871,33.74,77350.71,0.0,-0.95373,5e-05,5.23443]
[1779110293900,33.75,77350.35,0.0,-0.95372,5e-05,5.23601]
[1779110298935,33.76,77352.61,0.0,-0.95356,5e-05,5.25044]
[1779110303971,33.77,77354.92,0.0,-0.9534,5e-05,5.26503]
[1779110309010,33.77,77360.65,0.0,-0.95306,5e-05,5.29621]
[1779110312029,33.78,77368.39,0.0,-0.95266,5e-05,5.33209]
[1779110319086,33.78,77367.23,0.0,-0.95268,5e-05,5.32978]
[1779110323112,33.79,77361.24,0.0,-0.95298,5e-05,5.3022]
[1779110325126,33.79,77353.82,0.0,-0.95337,5e-05,5.26679]
[1779110331174,33.8,77352.68,0.0,-0.95339,5e-05,5.26491]
[1779110336205,33.81,77355.73,0.0,-0.95319,5e-05,5.28283]
[1779110341242,33.81,77354.74,0.0,-0.95321,5e-05,5.28088]
[1779110343254,33.81,77346.53,0.0,-0.95364,5e-05,5.24156]
[1779110345270,33.82,77354.21,0.0,-0.95322,5e-05,5.28031]
[1779110348291,33.82,77356.78,0.0,-0.95306,5e-05,5.29465]
[1779110350303,33.82,77363.47,0.0,-0.95269,5e-05,5.32871]
[1779110354331,33.83,77365.23,0.0,-0.95257,5e-05,5.33926]
[1779110359365,33.83,77367.83,0.0,-0.95241,5e-05,5.3543]
[1779110364402,33.84,77368.47,0.0,-0.95235,5e-05,5.35959]
[1779110369437,33.84,77369.55,0.0,-0.95227,5e-05,5.36706]
[1779110374472,33.85,77373.71,0.0,-0.95205,5e-05,5.38578]
[1779110379508,33.85,77373.4,0.0,-0.95205,5e-05,5.38622]
[1779110384543,33.85,77373.9,0.0,-0.952,5e-05,5.39071]
[1779110388571,33.86,77366.69,0.0,-0.95237,5e-05,5.35648]
[1779110390585,33.86,77363.9,0.0,-0.95251,5e-05,5.34356]
[1779110395619,33.87,77368.13,0.0,-0.95226,5e-05,5.36673]
[1779110400664,33.87,77363.8,0.0,-0.95247,5e-05,5.34738]
[1779110406961,33.88,77363.75,0.0,-0.95244,5e-05,5.3501]
[1779110413753,33.88,77362.89,0.0,-0.95246,5e-05,5.34833]
[1779110418790,33.89,77361.57,0.0,-0.95251,5e-05,5.34398]
[1779110423825,33.89,77358.61,0.0,-0.95264,5e-05,5.33151]
[1779110425837,33.89,77352.87,0.0,-0.95294,5e-05,5.30391]
[1779110430873,33.9,77343.03,0.0,-0.95346,5e-05,5.25691]
[1779110431881,33.9,77339.86,0.0,-0.95365,5e-05,5.23785]
[1779110437191,33.9,77338.54,0.0,-0.9537,5e-05,5.23328]
[1779110442958,33.91,77337.27,0.0,-0.95375,5e-05,5.22921]
[1779110450010,33.91,77336.26,0.0,-0.95377,5e-05,5.22719]
[1779110455041,33.92,77334.62,0.0,-0.95384,5e-05,5.22062]
[1779110461084,33.92,77333.78,0.0,-0.95386,5e-05,5.2191]
[1779110466118,33.93,77331.39,0.0,-0.95395,5e-05,5.21062]
[1779110471152,33.93,77329.48,0.0,-0.95402,5e-05,5.20389]
[1779110476192,33.94,77326.23,0.0,-0.95417,5e-05,5.18969]
[1779110481226,33.94,77325.31,0.0,-0.9542,5e-05,5.18677]
[1779110486262,33.95,77324.86,0.0,-0.95421,5e-05,5.18602]
[1779110491299,33.95,77323.48,0.0,-0.9543,5e-05,5.17676]
[1779110496333,33.95,77317.3,0.0,-0.95461,5e-05,5.14791]
[1779110502375,33.95,77320.42,0.0,-0.95444,5e-05,5.16441]
[1779110507410,33.96,77319.48,0.0,-0.95447,5e-05,5.16141]
[1779110512444,33.96,77320.04,0.0,-0.95442,5e-05,5.16563]
[1779110517753,33.97,77319.91,0.0,-0.9544,5e-05,5.16787]
[1779110523522,33.98,77322.12,0.0,-0.95424,5e-05,5.18234]
[1779110528557,33.98,77322.77,0.0,-0.95417,5e-05,5.18852]
[1779110533592,33.99,77322.57,0.0,-0.95415,5e-05,5.19055]
[1779110538626,34.0,77322.01,0.0,-0.95415,5e-05,5.19083]
[1779110543663,34.0,77321.47,0.0,-0.95414,5e-05,5.19118]
[1779110548696,34.01,77321.34,0.0,-0.95412,5e-05,5.19346]
[1779110553732,34.02,77321.47,0.0,-0.95411,5e-05,5.19297]
[1779110558771,34.02,77319.38,0.0,-0.95419,5e-05,5.18566]
[1779110563805,34.03,77319.75,0.0,-0.95414,5e-05,5.19027]
[1779110568840,34.03,77320.09,0.0,-0.95411,5e-05,5.19285]
[1779110573876,34.03,77319.97,0.0,-0.95411,5e-05,5.19315]
[1779110578911,34.04,77319.83,0.0,-0.9541,5e-05,5.19427]
[1779110583951,34.04,77327.32,0.0,-0.95368,5e-05,5.23273]
[1779110585963,34.04,77328.21,0.0,-0.95362,5e-05,5.23762]
[1779110591000,34.04,77326.93,0.0,-0.95369,5e-05,5.23195]
[1779110598315,34.05,77325.67,0.0,-0.95374,5e-05,5.22681]
[1779110604091,34.05,77328.08,0.0,-0.9536,5e-05,5.2397]
[1779110609127,34.05,77325.46,0.0,-0.95373,5e-05,5.22797]
[1779110614162,34.05,77323.05,0.0,-0.95388,5e-05,5.21317]
[1779110619197,34.06,77327.43,0.0,-0.95363,5e-05,5.23562]
[1779110624232,34.06,77331.02,0.0,-0.95343,5e-05,5.25478]
[1779110629267,34.06,77329.01,0.0,-0.95351,5e-05,5.24669]
[1779110631281,34.07,77337.36,0.0,-0.95306,5e-05,5.28834]
[1779110632288,34.07,77345.44,0.0,-0.95262,5e-05,5.32845]
[1779110633295,34.07,77347.29,0.0,-0.95252,5e-05,5.33794]
[1779110638330,34.07,77348.24,0.0,-0.95244,5e-05,5.34455]
[1779110643364,34.08,77349.9,0.0,-0.95233,5e-05,5.35458]
[1779110645380,34.08,77344.75,0.0,-0.9526,5e-05,5.32996]
[1779110650416,34.08,77342.02,0.0,-0.95273,5e-05,5.31845]
[1779110655449,34.09,77343.12,0.0,-0.95265,5e-05,5.32582]
[1779110660485,34.09,77344.63,0.0,-0.95255,5e-05,5.33525]
[1779110664513,34.1,77337.75,0.0,-0.9529,5e-05,5.30315]
[1779110667534,34.1,77335.81,0.0,-0.95298,5e-05,5.29506]
[1779110672572,34.1,77337.08,0.0,-0.95293,5e-05,5.29938]
[1779110677608,34.11,77338.31,0.0,-0.95283,5e-05,5.30774]
[1779110682642,34.11,77336.08,0.0,-0.95293,5e-05,5.29914]
[1779110686672,34.12,77331.44,0.0,-0.95316,5e-05,5.27791]
[1779110688951,34.12,77322.67,0.0,-0.95362,5e-05,5.23577]
[1779110690699,34.12,77322.5,0.0,-0.95362,5e-05,5.23539]
[1779110695739,34.12,77329.11,0.0,-0.95326,5e-05,5.26844]
[1779110699762,34.12,77330.37,0.0,-0.95319,5e-05,5.27516]
[1779110701778,34.12,77321.55,0.0,-0.95365,5e-05,5.23239]
[1779110702783,34.12,77317.62,0.0,-0.95386,5e-05,5.21342]
[1779110703793,34.12,77308.76,0.0,-0.95432,5e-05,5.17066]
[1779110704853,34.12,77300.44,0.0,-0.95476,5e-05,5.13082]
[1779110705812,34.12,77294.42,0.0,-0.95507,5e-05,5.10204]
[1779110706815,34.12,77292.29,0.0,-0.95517,5e-05,5.09231]
[1779110711851,34.13,77287.96,0.0,-0.95538,5e-05,5.0727]
[1779110716898,34.13,77291.18,0.0,-0.9552,5e-05,5.08934]
[1779110719178,34.13,77284.2,0.0,-0.95555,5e-05,5.05671]
[1779110720916,34.13,77273.95,0.0,-0.95607,5e-05,5.00875]
[1779110721923,34.13,77267.82,0.0,-0.95638,5e-05,4.98013]
[1779110722932,34.13,77266.03,0.0,-0.95646,5e-05,4.97206]
[1779110724944,34.13,77258.78,0.0,-0.95682,5e-05,4.93886]
[1779110729979,34.14,77259.29,0.0,-0.95677,5e-05,4.94321]
[1779110734008,34.15,77264.74,0.0,-0.9565,5e-05,4.96755]
[1779110736022,34.15,77267.56,0.0,-0.95634,5e-05,4.9826]
[1779110741057,34.16,77268.64,0.0,-0.95624,5e-05,4.99204]
[1779110743071,34.16,77274.41,0.0,-0.95593,5e-05,5.0209]
[1779110744078,34.16,77279.96,0.0,-0.95564,5e-05,5.0475]
[1779110745085,34.17,77279.04,0.0,-0.95568,5e-05,5.04345]
[1779110747099,34.17,77273.45,0.0,-0.95596,5e-05,5.01744]
[1779110749396,34.17,77266.97,0.0,-0.95629,5e-05,4.98744]
[1779110751126,34.17,77263.39,0.0,-0.95646,5e-05,4.97123]
[1779110756162,34.17,77266.54,0.0,-0.95628,5e-05,4.98762]
[1779110761196,34.18,77265.27,0.0,-0.95633,5e-05,4.98318]
[1779110765227,34.18,77259.9,0.0,-0.95659,5e-05,4.95932]
[1779110772274,34.18,77255.73,0.0,-0.95677,5e-05,4.94225]
[1779110777310,34.19,77253.78,0.0,-0.95685,5e-05,4.93491]
[1779110779605,34.19,77247.89,0.0,-0.95713,5e-05,4.90818]
[1779110784367,34.19,77246.04,0.0,-0.9572,5e-05,4.90141]
[1779110786376,34.2,77239.67,0.0,-0.9575,5e-05,4.87307]
[1779110787382,34.2,77234.1,0.0,-0.95778,5e-05,4.84762]
[1779110788390,34.2,77234.41,0.0,-0.95776,5e-05,4.8495]
[1779110793425,34.2,77231.85,0.0,-0.9579,5e-05,4.83536]
[1779110798472,34.21,77237.71,0.0,-0.95759,5e-05,4.86385]
[1779110799472,34.21,77250.33,0.0,-0.95697,5e-05,4.92253]
[1779110800499,34.21,77264.42,0.0,-0.95626,5e-05,4.9887]
[1779110801492,34.21,77281.55,0.0,-0.95538,5e-05,5.07011]
[1779110802499,34.21,77294.21,0.0,-0.95473,5e-05,5.13045]
[1779110807537,34.21,77290.95,0.0,-0.9549,5e-05,5.11539]
[1779110809549,34.21,77283.34,0.0,-0.95529,5e-05,5.07932]
[1779110811563,34.21,77281.51,0.0,-0.95537,5e-05,5.07104]
[1779110816598,34.21,77282.09,0.0,-0.95533,5e-05,5.07484]
[1779110821634,34.22,77288.43,0.0,-0.955,5e-05,5.10602]
[1779110826668,34.22,77291.76,0.0,-0.95482,5e-05,5.1227]
[1779110830696,34.22,77297.93,0.0,-0.95449,5e-05,5.15268]
[1779110832710,34.22,77299.71,0.0,-0.9544,5e-05,5.1613]
[1779110837745,34.22,77297.63,0.0,-0.95451,5e-05,5.15137]
[1779110842782,34.22,77294.64,0.0,-0.95466,5e-05,5.13715]
[1779110847815,34.22,77296.88,0.0,-0.95454,5e-05,5.14792]
[1779110851843,34.22,77288.6,0.0,-0.95501,5e-05,5.10428]
[1779110853857,34.22,77283.71,0.0,-0.95526,5e-05,5.0809]
[1779110854864,34.22,77280.81,0.0,-0.95541,5e-05,5.06704]
[1779110858892,34.22,77278.88,0.0,-0.9555,5e-05,5.05804]
[1779110862921,34.22,77273.19,0.0,-0.95579,5e-05,5.03142]
[1779110867956,34.22,77270.73,0.0,-0.95591,5e-05,5.02014]
[1779110868962,34.22,77268.24,0.0,-0.95603,5e-05,5.00868]
[1779110870252,34.22,77253.63,0.0,-0.95677,5e-05,4.94027]
[1779110870976,34.22,77253.63,0.0,-0.95676,5e-05,4.94058]
[1779110876011,34.22,77253.07,0.0,-0.95678,5e-05,4.93873]
[1779110880325,34.22,77247.02,0.0,-0.95708,5e-05,4.91107]
[1779110883061,34.23,77244.25,0.0,-0.95721,5e-05,4.89902]
[1779110885076,34.23,77237.09,0.0,-0.95756,5e-05,4.86632]
[1779110889105,34.23,77232.88,0.0,-0.95775,5e-05,4.84761]
[1779110892127,34.23,77226.28,0.0,-0.95807,5e-05,4.81768]
[1779110893132,34.23,77225.04,0.0,-0.95813,5e-05,4.81214]
[1779110894139,34.23,77230.54,0.0,-0.95786,5e-05,4.83766]
[1779110899174,34.23,77235.32,0.0,-0.95762,5e-05,4.86008]
[1779110904212,34.23,77235.35,0.0,-0.95762,5e-05,4.86061]
[1779110909246,34.24,77243.22,0.0,-0.95721,5e-05,4.89864]
[1779110914281,34.24,77247.23,0.0,-0.95702,5e-05,4.91558]
[1779110919315,34.25,77246.55,0.0,-0.95703,5e-05,4.91467]
[1779110924351,34.25,77246.31,0.0,-0.95702,5e-05,4.91583]
[1779110929387,34.26,77243.87,0.0,-0.95711,5e-05,4.90684]
[1779110934421,34.26,77244.69,0.0,-0.95705,5e-05,4.91303]
[1779110939456,34.27,77242.25,0.0,-0.95714,5e-05,4.90424]
[1779110944491,34.27,77244.85,0.0,-0.95698,5e-05,4.91871]
[1779110949526,34.28,77245.62,0.0,-0.95692,5e-05,4.92464]
[1779110954561,34.29,77245.98,0.0,-0.95688,5e-05,4.92865]
[1779110958590,34.29,77239.92,0.0,-0.95716,5e-05,4.90247]
[1779110962627,34.29,77234.0,0.0,-0.95743,5e-05,4.87723]
[1779110967652,34.3,77233.34,0.0,-0.95743,5e-05,4.87674]
[1779110972690,34.31,77229.38,0.0,-0.95763,5e-05,4.85721]
[1779110977724,34.31,77227.05,0.0,-0.95772,5e-05,4.84871]
[1779110982758,34.32,77224.35,0.0,-0.95783,5e-05,4.83802]
[1779110987794,34.32,77219.48,0.0,-0.95805,5e-05,4.81752]
[1779110992829,34.32,77217.31,0.0,-0.95814,5e-05,4.80862]
[1779110997864,34.32,77211.24,0.0,-0.95844,5e-05,4.78073]
[1779111001895,34.32,77198.9,0.0,-0.95903,5e-05,4.72475]
[1779111002907,34.32,77171.91,0.0,-0.9603,5e-05,4.60393]
[1779111003913,34.32,77151.3,0.0,-0.96125,5e-05,4.51301]
[1779111004919,34.32,77127.96,0.0,-0.96229,4e-05,4.41195]
[1779111005927,34.33,77119.84,0.0,-0.96264,4e-05,4.37814]
[1779111006935,34.33,77116.54,0.0,-0.96278,4e-05,4.36473]
[1779111007941,34.33,77111.44,0.0,-0.963,4e-05,4.34389]
[1779111008952,34.33,77105.22,0.0,-0.96327,4e-05,4.31742]
[1779111009956,34.33,77116.81,0.0,-0.96275,4e-05,4.36765]
[1779111010966,34.39,77123.14,0.0,-0.9622,4e-05,4.42058]
[1779111011975,34.43,77125.68,0.0,-0.96191,4e-05,4.44834]
[1779111012985,34.47,77139.32,0.0,-0.96112,5e-05,4.52401]
[1779111014018,34.51,77134.09,0.0,-0.9612,5e-05,4.51633]
[1779111015012,34.55,77121.59,0.0,-0.96161,4e-05,4.47722]
[1779111016015,34.58,77118.95,0.0,-0.96157,4e-05,4.48072]
[1779111018028,34.66,77120.3,0.0,-0.9612,5e-05,4.51605]
[1779111020044,34.72,77113.81,0.0,-0.96119,5e-05,4.51607]
[1779111021364,34.79,77114.16,0.0,-0.96088,5e-05,4.54558]
[1779111026088,34.92,77122.19,0.0,-0.95995,5e-05,4.63418]
[1779111028104,34.98,77132.47,0.0,-0.9592,5e-05,4.70478]
[1779111029110,34.99,77140.81,0.0,-0.9588,5e-05,4.74293]
[1779111030118,34.99,77136.71,0.0,-0.95898,5e-05,4.72586]
[1779111031437,34.99,77122.25,0.0,-0.95967,5e-05,4.65946]
[1779111033142,35.03,77103.51,0.0,-0.96038,5e-05,4.59103]
[1779111034151,35.06,77102.96,0.0,-0.96027,5e-05,4.60188]
[1779111035158,35.09,77111.11,0.0,-0.95976,5e-05,4.65045]
[1779111036162,35.12,77109.13,0.0,-0.95972,5e-05,4.654]
[1779111040207,35.18,77100.83,0.0,-0.95982,5e-05,4.64414]
[1779111041507,35.19,77113.27,0.0,-0.95923,5e-05,4.69965]
[1779111042205,35.19,77113.27,0.0,-0.95923,5e-05,4.70007]
[1779111044218,35.19,77127.18,0.0,-0.95857,5e-05,4.76257]
[1779111045225,35.19,77134.66,0.0,-0.9582,5e-05,4.79685]
[1779111046232,35.2,77136.03,0.0,-0.95812,5e-05,4.80436]
[1779111051577,35.2,77146.83,0.0,-0.95759,5e-05,4.85501]
[1779111054288,35.2,77155.97,0.0,-0.95714,5e-05,4.89704]
[1779111059324,35.21,77156.37,0.0,-0.95709,5e-05,4.90149]
[1779111060336,35.21,77169.0,0.0,-0.95647,5e-05,4.95955]
[1779111061648,35.21,77196.72,0.0,-0.95509,5e-05,5.08743]
[1779111062369,35.22,77196.72,0.0,-0.95508,5e-05,5.08809]
[1779111063373,35.22,77200.31,0.0,-0.9549,5e-05,5.10525]
[1779111064386,35.22,77207.21,0.0,-0.95455,5e-05,5.1378]
[1779111065387,35.22,77218.14,0.0,-0.95399,5e-05,5.18928]
[1779111066394,35.22,77215.16,0.0,-0.95413,5e-05,5.17571]
[1779111067401,35.22,77208.44,0.0,-0.95447,5e-05,5.14474]
[1779111068408,35.22,77209.27,0.0,-0.95442,5e-05,5.14905]
[1779111071718,35.22,77219.71,0.0,-0.95388,5e-05,5.19914]
[1779111072436,35.23,77219.71,0.0,-0.95387,5e-05,5.19952]
[1779111073443,35.23,77219.48,0.0,-0.95388,5e-05,5.19879]
[1779111076477,35.23,77212.95,0.0,-0.9542,5e-05,5.16935]
[1779111078482,35.23,77205.79,0.0,-0.95456,5e-05,5.1368]
[1779111081792,35.23,77197.84,0.0,-0.95494,5e-05,5.10131]
[1779111084524,35.24,77199.04,0.0,-0.95486,5e-05,5.10836]
[1779111086538,35.24,77200.95,0.0,-0.95476,5e-05,5.11815]
[1779111089560,35.24,77195.64,0.0,-0.95501,5e-05,5.09495]
[1779111091864,35.25,77194.66,0.0,-0.95507,5e-05,5.08802]
[1779111097616,35.25,77174.25,0.0,-0.95606,5e-05,4.99677]
[1779111098623,35.25,77163.65,0.0,-0.95657,5e-05,4.94917]
[1779111099629,35.26,77160.14,0.0,-0.95673,5e-05,4.93398]
[1779111101957,35.26,77156.0,0.0,-0.9569,5e-05,4.91758]
[1779111104664,35.27,77138.68,0.0,-0.95772,5e-05,4.84131]
[1779111105672,35.27,77130.33,0.0,-0.9581,5e-05,4.80496]
[1779111106679,35.27,77135.36,0.0,-0.95786,5e-05,4.82834]
[1779111107686,35.27,77137.72,0.0,-0.95773,5e-05,4.8398]
[1779111109699,35.28,77150.03,0.0,-0.95712,5e-05,4.89681]
[1779111110707,35.28,77153.71,0.0,-0.95694,5e-05,4.91422]
[1779111112028,35.28,77155.55,0.0,-0.95683,5e-05,4.92408]
[1779111113727,35.28,77147.95,0.0,-0.95719,5e-05,4.89058]
[1779111114735,35.29,77142.34,0.0,-0.95745,5e-05,4.8662]
[1779111115745,35.29,77131.69,0.0,-0.95795,5e-05,4.81945]
[1779111116749,35.29,77138.27,0.0,-0.95763,5e-05,4.84976]
[1779111117756,35.29,77140.01,0.0,-0.95753,5e-05,4.85843]
[1779111122791,35.3,77138.07,0.0,-0.95758,5e-05,4.85399]
[1779111125818,35.31,77134.99,0.0,-0.9577,5e-05,4.84288]
[1779111127834,35.31,77140.57,0.0,-0.95741,5e-05,4.86964]
[1779111128842,35.32,77152.01,0.0,-0.95685,5e-05,4.92195]
[1779111129848,35.32,77152.73,0.0,-0.95681,5e-05,4.92596]
[1779111131861,35.32,77146.02,0.0,-0.95712,5e-05,4.89725]
[1779111132869,35.32,77151.69,0.0,-0.95684,5e-05,4.9236]
[1779111133883,35.33,77159.73,0.0,-0.95643,5e-05,4.96146]
[1779111134885,35.33,77169.96,0.0,-0.95592,5e-05,5.00864]
[1779111139918,35.34,77171.17,0.0,-0.95583,5e-05,5.01734]
[1779111142939,35.34,77155.51,0.0,-0.95658,5e-05,4.94741]
[1779111143946,35.34,77128.55,0.0,-0.95786,5e-05,4.82709]
[1779111144959,35.35,77116.98,0.0,-0.95839,5e-05,4.77767]
[1779111150028,35.36,77114.26,0.0,-0.95846,5e-05,4.77067]
[1779111152051,35.36,77091.8,0.0,-0.95952,5e-05,4.66945]
[1779111153054,35.36,77065.29,0.0,-0.96071,4e-05,4.55613]
[1779111154060,35.37,77059.0,0.0,-0.96098,4e-05,4.53056]
[1779111155068,35.37,77053.07,0.0,-0.96123,4e-05,4.50602]
[1779111157083,35.37,77060.16,0.0,-0.9609,4e-05,4.53762]
[1779111158089,35.37,77068.57,0.0,-0.96051,4e-05,4.57498]
[1779111160103,35.38,77076.25,0.0,-0.96014,5e-05,4.61063]
[1779111162119,35.39,77088.05,0.0,-0.95958,5e-05,4.66419]
[1779111163126,35.39,77094.15,0.0,-0.95928,5e-05,4.69191]
[1779111167154,35.4,77088.43,0.0,-0.9595,5e-05,4.67156]
[1779111168166,35.4,77084.84,0.0,-0.95965,5e-05,4.65714]
[1779111170175,35.41,77090.45,0.0,-0.95937,5e-05,4.68394]
[1779111172190,35.42,77093.32,0.0,-0.95921,5e-05,4.69877]
[1779111175213,35.42,77103.01,0.0,-0.95872,5e-05,4.74459]
[1779111176225,35.43,77108.92,0.0,-0.95844,5e-05,4.77168]
[1779111177225,35.43,77125.11,0.0,-0.95766,5e-05,4.84446]
[1779111178231,35.43,77132.57,0.0,-0.9573,5e-05,4.87867]
[1779111179239,35.43,77122.09,0.0,-0.95779,5e-05,4.83278]
[1779111180247,35.44,77116.91,0.0,-0.95802,5e-05,4.81071]
[1779111181253,35.44,77115.95,0.0,-0.95806,5e-05,4.80742]
[1779111184273,35.45,77120.98,0.0,-0.95779,5e-05,4.83264]
[1779111185282,35.45,77131.0,0.0,-0.9573,5e-05,4.87825]
[1779111186288,35.45,77134.73,0.0,-0.95711,5e-05,4.89581]
[1779111190323,35.46,77115.94,0.0,-0.95798,5e-05,4.81453]
[1779111191331,35.46,77099.12,0.0,-0.95876,5e-05,4.74142]
[1779111192671,35.46,77104.91,0.0,-0.95848,5e-05,4.7672]
[1779111194357,35.46,77107.5,0.0,-0.95834,5e-05,4.78069]
[1779111196369,35.47,77118.43,0.0,-0.9578,5e-05,4.83104]
[1779111197376,35.47,77117.81,0.0,-0.95782,5e-05,4.82921]
[1779111201405,35.48,77124.17,0.0,-0.95748,5e-05,4.86123]
[1779111202743,35.48,77131.54,0.0,-0.95712,5e-05,4.89506]
[1779111204426,35.49,77124.88,0.0,-0.95742,5e-05,4.867]
[1779111205448,35.49,77117.16,0.0,-0.95778,5e-05,4.83353]
[1779111206452,35.49,77108.43,0.0,-0.95818,5e-05,4.79582]
[1779111207449,35.49,77105.05,0.0,-0.95832,5e-05,4.78191]
[1779111211477,35.5,77097.73,0.0,-0.95865,5e-05,4.74998]
[1779111212812,35.51,77089.84,0.0,-0.95901,5e-05,4.71648]
[1779111214497,35.51,77086.93,0.0,-0.95912,5e-05,4.70591]
[1779111215504,35.51,77092.58,0.0,-0.95885,5e-05,4.7317]
[1779111216512,35.52,77101.24,0.0,-0.95843,5e-05,4.77077]
[1779111217521,35.52,77105.1,0.0,-0.95824,5e-05,4.78878]
[1779111218526,35.52,77114.1,0.0,-0.95781,5e-05,4.82957]
[1779111219533,35.52,77117.79,0.0,-0.95762,5e-05,4.84687]
[1779111221548,35.53,77124.25,0.0,-0.9573,5e-05,4.87739]
[1779111223560,35.53,77125.31,0.0,-0.95723,5e-05,4.88373]
[1779111224569,35.53,77120.77,0.0,-0.95744,5e-05,4.86431]
[1779111226583,35.54,77119.94,0.0,-0.95746,5e-05,4.86232]
[1779111228597,35.54,77112.03,0.0,-0.95781,5e-05,4.82892]
[1779111230614,35.55,77107.48,0.0,-0.95801,5e-05,4.81064]
[1779111232966,35.55,77125.59,0.0,-0.95713,5e-05,4.89301]
[1779111234640,35.56,77127.27,0.0,-0.95703,5e-05,4.90224]
[1779111236660,35.56,77137.61,0.0,-0.95652,5e-05,4.95023]
[1779111237663,35.56,77138.02,0.0,-0.95649,5e-05,4.9528]
[1779111240684,35.57,77141.6,0.0,-0.95629,5e-05,4.97104]
[1779111243040,35.57,77155.51,0.0,-0.9556,5e-05,5.03538]
[1779111243710,35.57,77155.51,0.0,-0.95559,5e-05,5.03595]
[1779111244719,35.57,77147.85,0.0,-0.95596,5e-05,5.00171]
[1779111245724,35.57,77143.63,0.0,-0.95616,5e-05,4.98321]
[1779111249752,35.58,77156.26,0.0,-0.95552,5e-05,5.04291]
[1779111250759,35.58,77160.52,0.0,-0.9553,5e-05,5.06285]
[1779111253112,35.58,77173.75,0.0,-0.95463,5e-05,5.12443]
[1779111254791,35.58,77176.17,0.0,-0.9545,5e-05,5.13641]
[1779111255794,35.59,77170.16,0.0,-0.9548,5e-05,5.10913]
[1779111256801,35.59,77166.51,0.0,-0.95498,5e-05,5.09281]
[1779111258824,35.59,77158.31,0.0,-0.95537,5e-05,5.05626]
[1779111260834,35.59,77159.67,0.0,-0.95529,5e-05,5.06352]
[1779111263181,35.59,77148.56,0.0,-0.95583,5e-05,5.01401]
[1779111263851,35.59,77148.56,0.0,-0.95582,5e-05,5.01458]
[1779111264860,35.6,77138.94,0.0,-0.95628,5e-05,4.97166]
[1779111265869,35.6,77135.85,0.0,-0.95642,5e-05,4.95909]
[1779111270901,35.61,77132.98,0.0,-0.95653,5e-05,4.94892]
[1779111271908,35.61,77125.22,0.0,-0.95692,5e-05,4.91094]
[1779111273254,35.61,77100.84,0.0,-0.95807,5e-05,4.80348]
[1779111274930,35.61,77093.04,0.0,-0.95843,5e-05,4.76935]
[1779111275937,35.61,77094.91,0.0,-0.95834,5e-05,4.7778]
[1779111277951,35.61,77102.5,0.0,-0.95797,5e-05,4.81241]
[1779111278958,35.62,77108.16,0.0,-0.9577,5e-05,4.83833]
[1779111279965,35.62,77107.79,0.0,-0.95771,5e-05,4.83756]
[1779111285000,35.63,77115.32,0.0,-0.9573,5e-05,4.87536]
[1779111286008,35.63,77114.22,0.0,-0.95735,5e-05,4.87129]
[1779111291047,35.64,77114.38,0.0,-0.95731,5e-05,4.87474]
[1779111296083,35.64,77108.02,0.0,-0.9576,5e-05,4.84706]
[1779111297090,35.64,77106.85,0.0,-0.95766,5e-05,4.84204]
[1779111300117,35.64,77097.43,0.0,-0.95809,5e-05,4.80096]
[1779111301122,35.64,77092.59,0.0,-0.95832,5e-05,4.77992]
[1779111303142,35.64,77081.36,0.0,-0.95884,5e-05,4.73092]
[1779111304140,35.64,77083.01,0.0,-0.95876,5e-05,4.73807]
[1779111307161,35.64,77090.97,0.0,-0.95839,5e-05,4.77343]
[1779111309175,35.64,77095.29,0.0,-0.95818,5e-05,4.79291]
[1779111311189,35.64,77088.09,0.0,-0.95851,5e-05,4.76172]
[1779111312199,35.65,77078.08,0.0,-0.95897,5e-05,4.71863]
[1779111314211,35.65,77086.69,0.0,-0.95857,5e-05,4.7565]
[1779111316225,35.65,77090.84,0.0,-0.95836,5e-05,4.77543]
[1779111319245,35.65,77097.31,0.0,-0.95806,5e-05,4.80448]
[1779111323276,35.65,77111.78,0.0,-0.95737,5e-05,4.86907]
[1779111324283,35.65,77126.82,0.0,-0.95665,5e-05,4.93631]
[1779111329318,35.65,77121.79,0.0,-0.95689,5e-05,4.9138]
[1779111334353,35.65,77124.51,0.0,-0.95679,5e-05,4.92218]
[1779111335360,35.65,77131.74,0.0,-0.95644,5e-05,4.9546]
[1779111336370,35.65,77132.88,0.0,-0.95639,5e-05,4.95967]
[1779111337374,35.65,77122.86,0.0,-0.95687,5e-05,4.91466]
[1779111338381,35.65,77119.32,0.0,-0.95704,5e-05,4.89885]
[1779111343763,35.65,77131.66,0.0,-0.95644,5e-05,4.95486]
[1779111344423,35.66,77131.66,0.0,-0.95643,5e-05,4.95552]
[1779111347444,35.65,77125.9,0.0,-0.95671,5e-05,4.92939]
[1779111349457,35.65,77122.18,0.0,-0.95689,5e-05,4.91263]
[1779111353832,35.65,77130.97,0.0,-0.95647,5e-05,4.95178]
[1779111356507,35.65,77135.51,0.0,-0.95625,5e-05,4.9726]
[1779111358520,35.65,77133.73,0.0,-0.95634,5e-05,4.96427]
[1779111360535,35.65,77133.7,0.0,-0.95634,5e-05,4.96388]
[1779111361542,35.65,77124.92,0.0,-0.95677,5e-05,4.92433]
[1779111362573,35.65,77117.5,0.0,-0.95712,5e-05,4.89111]
[1779111363903,35.65,77111.21,0.0,-0.95742,5e-05,4.8631]
[1779111365577,35.65,77101.72,0.0,-0.95787,5e-05,4.82109]
[1779111366589,35.65,77094.35,0.0,-0.95822,5e-05,4.78818]
[1779111367592,35.65,77084.89,0.0,-0.95866,5e-05,4.74637]
[1779111368599,35.65,77076.05,0.0,-0.95907,5e-05,4.70756]
[1779111369605,35.65,77073.85,0.0,-0.95918,5e-05,4.69782]
[1779111370616,35.65,77066.89,0.0,-0.9595,5e-05,4.66752]
[1779111371620,35.65,77057.62,0.0,-0.95992,5e-05,4.62748]
[1779111372629,35.65,77050.18,0.0,-0.96025,4e-05,4.59542]
[1779111373981,35.65,77042.46,0.0,-0.9606,4e-05,4.56238]
[1779111375653,35.65,77025.3,0.0,-0.96136,4e-05,4.4896]
[1779111376660,35.65,77014.3,0.0,-0.96184,4e-05,4.44351]
[1779111377675,35.65,76992.12,0.0,-0.96279,4e-05,4.35143]
[1779111378683,35.65,76967.68,0.0,-0.96382,4e-05,4.2519]
[1779111379690,35.65,76962.96,0.0,-0.96401,4e-05,4.23323]
[1779111380698,35.65,76966.11,0.0,-0.96387,4e-05,4.24647]
[1779111385740,35.66,76975.7,0.0,-0.96345,4e-05,4.28793]
[1779111386747,35.66,76981.38,0.0,-0.9632,4e-05,4.31157]
[1779111387753,35.66,76982.75,0.0,-0.96314,4e-05,4.31758]
[1779111389772,35.66,76994.64,0.0,-0.96263,4e-05,4.36727]
[1779111390779,35.66,76998.3,0.0,-0.96247,4e-05,4.38272]
[1779111392795,35.66,76992.87,0.0,-0.96272,4e-05,4.35724]
[1779111397831,35.67,76995.8,0.0,-0.96258,4e-05,4.37093]
[1779111398836,35.67,76979.9,0.0,-0.96325,4e-05,4.30585]
[1779111399849,35.67,76969.93,0.0,-0.96367,4e-05,4.2656]
[1779111400850,35.67,76949.59,0.0,-0.9645,4e-05,4.18394]
[1779111401858,35.67,76933.4,0.0,-0.96515,4e-05,4.11995]
[1779111402879,35.67,76929.29,0.0,-0.96531,4e-05,4.10437]
[1779111404211,35.68,76922.93,0.0,-0.96555,4e-05,4.08075]
[1779111405910,35.68,76917.45,0.0,-0.96576,4e-05,4.05996]
[1779111406912,35.68,76905.31,0.0,-0.96623,4e-05,4.01327]
[1779111407920,35.69,76902.92,0.0,-0.96632,4e-05,4.00485]
[1779111409933,35.69,76909.41,0.0,-0.96605,4e-05,4.03193]
[1779111411948,35.69,76897.27,0.0,-0.9665,4e-05,3.9864]
[1779111412959,35.7,76889.56,0.0,-0.9668,4e-05,3.95752]
[1779111414340,35.7,76848.42,0.0,-0.96835,4e-05,3.80204]
[1779111414971,35.7,76848.42,0.0,-0.96834,4e-05,3.80312]
[1779111415985,35.71,76824.49,0.0,-0.96921,4e-05,3.71535]
[1779111416985,35.74,76814.35,0.0,-0.96944,4e-05,3.69156]
[1779111417992,35.78,76814.27,0.0,-0.9693,4e-05,3.70517]
[1779111422026,35.93,76832.45,0.0,-0.96809,4e-05,3.82646]
[1779111423033,35.96,76841.35,0.0,-0.96764,4e-05,3.87218]
[1779111424379,35.96,76871.31,0.0,-0.96648,4e-05,3.9873]
[1779111426066,35.97,76873.13,0.0,-0.96639,4e-05,3.99613]
[1779111431117,35.98,76863.18,0.0,-0.96673,4e-05,3.96245]
[1779111432116,35.98,76855.8,0.0,-0.967,4e-05,3.93525]
[1779111433123,35.98,76840.29,0.0,-0.96758,4e-05,3.87752]
[1779111436145,35.99,76845.95,0.0,-0.96734,4e-05,3.90215]
[1779111437152,36.0,76834.27,0.0,-0.96776,4e-05,3.85919]
[1779111439171,36.0,76841.41,0.0,-0.96747,4e-05,3.8883]
[1779111442201,36.01,76848.68,0.0,-0.96717,4e-05,3.91896]
[1779111443208,36.01,76860.26,0.0,-0.96671,4e-05,3.96406]
[1779111444527,36.02,76850.69,0.0,-0.96707,4e-05,3.92851]
[1779111447235,36.02,76847.74,0.0,-0.96715,4e-05,3.92029]
[1779111448241,36.03,76834.02,0.0,-0.96766,4e-05,3.86951]
[1779111451263,36.03,76841.32,0.0,-0.9674,4e-05,3.89476]
[1779111452282,36.03,76839.33,0.0,-0.96745,4e-05,3.88934]
[1779111453278,36.04,76834.53,0.0,-0.96761,4e-05,3.87335]
[1779111456298,36.05,76848.36,0.0,-0.96706,4e-05,3.92881]
[1779111458312,36.05,76853.35,0.0,-0.96685,4e-05,3.94973]
[1779111462340,36.06,76845.15,0.0,-0.96712,4e-05,3.92233]
[1779111463348,36.07,76851.59,0.0,-0.96687,4e-05,3.94776]
[1779111466368,36.07,76844.3,0.0,-0.96712,4e-05,3.92281]
[1779111467380,36.08,76836.54,0.0,-0.9674,4e-05,3.89446]
[1779111468385,36.08,76830.3,0.0,-0.96763,4e-05,3.872]
[1779111469388,36.08,76812.51,0.0,-0.96828,4e-05,3.80668]
[1779111470447,36.09,76803.39,0.0,-0.9686,4e-05,3.77412]
[1779111472426,36.09,76781.06,0.0,-0.96939,4e-05,3.694]
[1779111473437,36.09,76764.05,0.0,-0.96999,4e-05,3.63311]
[1779111474443,36.09,76750.46,0.0,-0.97046,3e-05,3.58519]
[1779111476457,36.1,76747.32,0.0,-0.97056,3e-05,3.57543]
[1779111481492,36.11,76740.44,0.0,-0.97077,3e-05,3.5539]
[1779111482499,36.11,76730.84,0.0,-0.97108,3e-05,3.52157]
[1779111484540,36.11,76721.23,0.0,-0.9714,3e-05,3.48874]
[1779111485531,36.12,76711.57,0.0,-0.97172,3e-05,3.45598]
[1779111486538,36.12,76705.45,0.0,-0.97192,3e-05,3.43549]
[1779111488562,36.12,76710.15,0.0,-0.97174,3e-05,3.45403]
[1779111489560,36.12,76727.68,0.0,-0.97115,3e-05,3.51512]
[1779111490577,36.21,76760.54,0.0,-0.96969,4e-05,3.66302]
[1779111491579,36.25,76775.54,0.0,-0.96903,4e-05,3.73027]
[1779111493601,36.25,76794.45,0.0,-0.96831,4e-05,3.80211]
[1779111494607,36.26,76816.88,0.0,-0.96747,4e-05,3.88668]
[1779111495620,36.26,76825.89,0.0,-0.96712,4e-05,3.92159]
[1779111496627,36.26,76834.02,0.0,-0.9668,4e-05,3.95332]
[1779111498643,36.27,76820.09,0.0,-0.96731,4e-05,3.90264]
[1779111499646,36.27,76814.59,0.0,-0.96751,4e-05,3.88303]
[1779111503681,36.28,76823.84,0.0,-0.96712,4e-05,3.92193]
[1779111504684,36.28,76817.26,0.0,-0.96735,4e-05,3.89817]
[1779111505699,36.29,76807.44,0.0,-0.96771,4e-05,3.86248]
[1779111506701,36.29,76791.63,0.0,-0.96828,4e-05,3.80494]
[1779111507711,36.29,76802.76,0.0,-0.96786,4e-05,3.84731]
[1779111508716,36.29,76815.11,0.0,-0.96739,4e-05,3.89451]
[1779111511106,36.3,76831.2,0.0,-0.96679,4e-05,3.9538]
[1779111512744,36.3,76840.2,0.0,-0.96642,4e-05,3.98986]
[1779111517779,36.32,76840.58,0.0,-0.96636,4e-05,3.99564]
[1779111519797,36.32,76849.0,0.0,-0.96602,4e-05,4.02963]
[1779111521178,36.32,76855.8,0.0,-0.96575,4e-05,4.05662]
[1779111521810,36.33,76855.8,0.0,-0.96574,4e-05,4.05737]
[1779111522815,36.33,76849.75,0.0,-0.96597,4e-05,4.03482]
[1779111523823,36.33,76842.48,0.0,-0.96624,4e-05,4.00773]
[1779111524828,36.33,76843.5,0.0,-0.96619,4e-05,4.01247]
[1779111526842,36.34,76849.66,0.0,-0.96594,4e-05,4.03776]
[1779111527854,36.34,76836.88,0.0,-0.96642,4e-05,3.9896]
[1779111528865,36.34,76831.18,0.0,-0.96663,4e-05,3.96877]
[1779111529864,36.34,76836.13,0.0,-0.96643,4e-05,3.98851]
[1779111531279,36.35,76859.31,0.0,-0.96552,4e-05,4.07844]
[1779111531882,36.35,76859.31,0.0,-0.96552,4e-05,4.07923]
[1779111532888,36.35,76870.49,0.0,-0.96507,4e-05,4.12342]
[1779111533895,36.35,76882.89,0.0,-0.96457,4e-05,4.17266]
[1779111534903,36.35,76887.45,0.0,-0.96438,4e-05,4.19121]
[1779111536962,36.36,76899.82,0.0,-0.96386,4e-05,4.24135]
[1779111537927,36.36,76923.37,0.0,-0.96289,4e-05,4.3362]
[1779111538945,36.36,76951.76,0.0,-0.96168,4e-05,4.45218]
[1779111539944,36.36,76956.77,0.0,-0.96147,4e-05,4.47295]
[1779111541359,36.36,76947.68,0.0,-0.96185,4e-05,4.4357]
[1779111541962,36.36,76947.68,0.0,-0.96185,4e-05,4.43586]
[1779111543996,36.36,76938.51,0.0,-0.96224,4e-05,4.39873]
[1779111544999,36.36,76972.7,0.0,-0.96077,4e-05,4.53986]
[1779111546006,36.36,76994.65,0.0,-0.9598,4e-05,4.63188]
[1779111547012,36.36,76997.28,0.0,-0.95969,4e-05,4.64287]
[1779111549031,36.36,76997.66,0.0,-0.95967,4e-05,4.64418]
[1779111554082,36.36,76989.07,0.0,-0.96006,4e-05,4.60728]
[1779111555092,36.36,76987.59,0.0,-0.96013,4e-05,4.60098]
[1779111557108,36.36,76973.41,0.0,-0.96075,4e-05,4.54151]
[1779111558115,36.36,76968.71,0.0,-0.96095,4e-05,4.52198]
[1779111560130,36.36,76963.12,0.0,-0.9612,4e-05,4.49891]
[1779111564163,36.36,76956.03,0.0,-0.9615,4e-05,4.46984]
[1779111565166,36.36,76947.98,0.0,-0.96184,4e-05,4.43684]
[1779111566175,36.36,76945.43,0.0,-0.96195,4e-05,4.42655]
[1779111569202,36.36,76936.63,0.0,-0.96232,4e-05,4.39116]
[1779111570203,36.36,76932.22,0.0,-0.9625,4e-05,4.37347]
[1779111571588,36.36,76944.84,0.0,-0.96199,4e-05,4.42177]
[1779111573227,36.36,76948.69,0.0,-0.96182,4e-05,4.43772]
[1779111578258,36.36,76949.05,0.0,-0.9618,4e-05,4.44009]
[1779111583298,36.37,76951.76,0.0,-0.96168,4e-05,4.45202]
[1779111588337,36.37,76958.23,0.0,-0.96139,4e-05,4.47957]
[1779111593375,36.37,76979.06,0.0,-0.96048,4e-05,4.56667]
[1779111594382,36.37,76991.01,0.0,-0.95995,4e-05,4.61674]
[1779111599417,36.37,76988.17,0.0,-0.96008,4e-05,4.6044]
[1779111600424,36.37,76980.46,0.0,-0.96042,4e-05,4.57207]
[1779111601432,36.37,76977.79,0.0,-0.96054,4e-05,4.56084]
[1779111603459,36.37,76983.32,0.0,-0.9603,4e-05,4.58393]
[1779111605464,36.37,76984.24,0.0,-0.96026,4e-05,4.58762]
[1779111606470,36.37,76989.94,0.0,-0.96001,4e-05,4.61144]
[1779111608489,36.37,76973.46,0.0,-0.96073,4e-05,4.54233]
[1779111609491,36.37,76961.32,0.0,-0.96126,4e-05,4.49204]
[1779111611506,36.37,76954.8,0.0,-0.96154,4e-05,4.46537]
[1779111613520,36.37,76963.07,0.0,-0.96118,4e-05,4.49963]
[1779111615536,36.37,76953.39,0.0,-0.96159,4e-05,4.45982]
[1779111620571,36.37,76949.5,0.0,-0.96175,4e-05,4.44442]
[1779111625608,36.37,76947.93,0.0,-0.96181,4e-05,4.43869]
[1779111626615,36.37,76943.55,0.0,-0.962,4e-05,4.42093]
[1779111627623,36.37,76935.67,0.0,-0.96233,4e-05,4.38901]
[1779111629636,36.37,76943.18,0.0,-0.96201,4e-05,4.42004]
[1779111630643,36.38,76952.26,0.0,-0.96162,4e-05,4.45739]
[1779111632659,36.38,76947.6,0.0,-0.96184,4e-05,4.43488]
[1779111633668,36.38,76941.58,0.0,-0.9621,4e-05,4.41045]
[1779111634671,36.38,76934.5,0.0,-0.9624,4e-05,4.38184]
[1779111639714,36.38,76923.62,0.0,-0.96284,4e-05,4.33873]
[1779111640714,36.38,76920.96,0.0,-0.96295,4e-05,4.32865]
[1779111642728,36.38,76910.07,0.0,-0.96339,4e-05,4.28526]
[1779111643736,36.38,76906.6,0.0,-0.96353,4e-05,4.27222]
[1779111645750,36.39,76897.01,0.0,-0.96391,4e-05,4.23446]
[1779111646757,36.39,76889.26,0.0,-0.96422,4e-05,4.20476]
[1779111649789,36.39,76875.46,0.0,-0.96476,4e-05,4.15157]
[1779111650793,36.39,76863.65,0.0,-0.96523,4e-05,4.1061]
[1779111651801,36.4,76850.94,0.0,-0.96571,4e-05,4.05835]
[1779111652803,36.4,76842.45,0.0,-0.96603,4e-05,4.02652]
[1779111653810,36.4,76833.96,0.0,-0.96635,4e-05,3.99492]
[1779111657838,36.41,76856.57,0.0,-0.96544,4e-05,4.08509]
[1779111658845,36.41,76865.14,0.0,-0.96509,4e-05,4.11902]
[1779111659851,36.41,76873.46,0.0,-0.96476,4e-05,4.15211]
[1779111661865,36.42,76887.08,0.0,-0.9642,4e-05,4.2068]
[1779111662309,36.42,76896.65,0.0,-0.96381,4e-05,4.24471]
[1779111662872,36.42,76896.65,0.0,-0.9638,4e-05,4.24518]
[1779111663885,36.42,76905.78,0.0,-0.96342,4e-05,4.28197]
[1779111666904,36.42,76896.97,0.0,-0.96377,4e-05,4.24811]
[1779111668919,36.42,76888.25,0.0,-0.96412,4e-05,4.2145]
[1779111669925,36.43,76881.19,0.0,-0.9644,4e-05,4.18719]
[1779111674960,36.43,76881.96,0.0,-0.96434,4e-05,4.19287]
[1779111679996,36.44,76880.75,0.0,-0.96436,4e-05,4.19066]
[1779111681002,36.44,76872.39,0.0,-0.96469,4e-05,4.15835]
[1779111682452,36.44,76877.61,0.0,-0.96448,4e-05,4.1794]
[1779111683020,36.44,76877.83,0.0,-0.96446,4e-05,4.1808]
[1779111684025,36.44,76868.93,0.0,-0.96481,4e-05,4.14645]
[1779111685030,36.45,76871.37,0.0,-0.96471,4e-05,4.15659]
[1779111686037,36.45,76877.35,0.0,-0.96446,4e-05,4.18061]
[1779111687043,36.45,76877.34,0.0,-0.96446,4e-05,4.18112]
[1779111688051,36.45,76883.79,0.0,-0.96419,4e-05,4.20706]
[1779111689057,36.45,76898.74,0.0,-0.96358,4e-05,4.26684]
[1779111690067,36.45,76897.0,0.0,-0.96365,4e-05,4.26031]
[1779111692522,36.46,76891.13,0.0,-0.96391,4e-05,4.23422]
[1779111694094,36.46,76881.37,0.0,-0.96429,4e-05,4.19648]
[1779111695101,36.46,76878.99,0.0,-0.96438,4e-05,4.18761]
[1779111700135,36.47,76871.22,0.0,-0.96467,4e-05,4.15965]
[1779111701142,36.47,76867.65,0.0,-0.9648,4e-05,4.14624]
[1779111705171,36.47,76863.93,0.0,-0.96493,4e-05,4.13402]
[1779111710206,36.48,76854.94,0.0,-0.96526,4e-05,4.10196]
[1779111711213,36.48,76848.95,0.0,-0.96548,4e-05,4.07943]
[1779111712668,36.48,76860.95,0.0,-0.965,4e-05,4.12661]
[1779111713226,36.49,76860.95,0.0,-0.965,4e-05,4.12725]
[1779111714235,36.49,76855.22,0.0,-0.96522,4e-05,4.10559]
[1779111715240,36.49,76850.72,0.0,-0.96539,4e-05,4.08881]
[1779111717255,36.49,76850.91,0.0,-0.96537,4e-05,4.09088]
[1779111718262,36.49,76836.86,0.0,-0.96591,4e-05,4.03745]
[1779111719268,36.5,76830.47,0.0,-0.96615,4e-05,4.01376]
[1779111720288,36.5,76828.69,0.0,-0.96621,4e-05,4.00776]
[1779111721295,36.5,76835.08,0.0,-0.96595,4e-05,4.03296]
[1779111722739,36.5,76807.68,0.0,-0.967,4e-05,3.92977]
[1779111723300,36.5,76807.41,0.0,-0.96701,4e-05,3.9287]
[1779111724308,36.5,76794.7,0.0,-0.96748,4e-05,3.8812]
[1779111725316,36.5,76788.74,0.0,-0.9677,4e-05,3.85918]
[1779111726377,36.51,76786.88,0.0,-0.96776,4e-05,3.85331]
[1779111729392,36.51,76776.95,0.0,-0.9681,4e-05,3.81975]
[1779111730400,36.52,76773.76,0.0,-0.9682,4e-05,3.80911]
[1779111735436,36.53,76770.24,0.0,-0.96828,4e-05,3.80165]
[1779111736443,36.54,76764.12,0.0,-0.96849,4e-05,3.78035]
[1779111737450,36.54,76765.73,0.0,-0.96842,4e-05,3.78739]
[1779111739465,36.55,76770.87,0.0,-0.96821,4e-05,3.8085]
[1779111741560,36.55,76776.35,0.0,-0.96798,4e-05,3.83085]
[1779111742903,36.56,76751.43,0.0,-0.96887,4e-05,3.74189]
[1779111744511,36.59,76746.26,0.0,-0.96894,4e-05,3.73509]
[1779111745518,36.62,76743.57,0.0,-0.96891,4e-05,3.7374]
[1779111746543,36.66,76749.38,0.0,-0.96858,4e-05,3.7705]
[1779111747532,36.66,76755.93,0.0,-0.96833,4e-05,3.79554]
[1779111748539,36.66,76753.47,0.0,-0.96841,4e-05,3.78768]
[1779111749548,36.67,76741.12,0.0,-0.96884,4e-05,3.74395]
[1779111750557,36.67,76736.95,0.0,-0.96898,4e-05,3.73009]
[1779111751560,36.7,76737.04,0.0,-0.96888,4e-05,3.73929]
[1779111756598,36.72,76741.51,0.0,-0.96866,4e-05,3.76146]
[1779111757609,36.72,76751.82,0.0,-0.96827,4e-05,3.80016]
[1779111758615,36.73,76761.56,0.0,-0.96791,4e-05,3.83697]
[1779111759623,36.73,76765.64,0.0,-0.96775,4e-05,3.85305]
[1779111761637,36.74,76760.62,0.0,-0.96791,4e-05,3.83665]
[1779111763661,36.74,76754.71,0.0,-0.9681,4e-05,3.81711]
[1779111765667,36.75,76749.41,0.0,-0.96828,4e-05,3.79994]
[1779111767682,36.75,76750.9,0.0,-0.9682,4e-05,3.80766]
[1779111768688,36.76,76755.99,0.0,-0.968,4e-05,3.82741]
[1779111769695,36.76,76754.78,0.0,-0.96803,4e-05,3.82406]
[1779111772717,36.77,76751.21,0.0,-0.96813,4e-05,3.81429]
[1779111774733,36.78,76756.32,0.0,-0.96792,4e-05,3.83521]
[1779111777758,36.78,76767.02,0.0,-0.96749,4e-05,3.87787]
[1779111778761,36.79,76770.08,0.0,-0.96737,4e-05,3.89022]
[1779111780776,36.79,76763.62,0.0,-0.96759,4e-05,3.86834]
[1779111782803,36.8,76765.15,0.0,-0.96751,4e-05,3.87608]
[1779111783798,36.8,76783.11,0.0,-0.96682,4e-05,3.94478]
[1779111784807,36.8,76800.93,0.0,-0.96614,4e-05,4.01183]
[1779111785813,36.81,76805.25,0.0,-0.96597,4e-05,4.029]
[1779111786819,36.81,76808.76,0.0,-0.96583,4e-05,4.0431]
[1779111787828,36.81,76820.4,0.0,-0.96537,4e-05,4.0883]
[1779111788836,36.81,76817.78,0.0,-0.96546,4e-05,4.07961]
[1779111790848,36.82,76802.97,0.0,-0.96602,4e-05,4.02388]
[1779111791855,36.82,76805.04,0.0,-0.96593,4e-05,4.0325]
[1779111794878,36.82,76811.31,0.0,-0.96567,4e-05,4.05855]
[1779111796890,36.83,76813.79,0.0,-0.96556,4e-05,4.0694]
[1779111799915,36.83,76820.66,0.0,-0.96527,4e-05,4.0978]
[1779111800922,36.83,76827.5,0.0,-0.965,4e-05,4.12475]
[1779111801928,36.84,76828.91,0.0,-0.96493,4e-05,4.13079]
[1779111806963,36.84,76832.12,0.0,-0.96478,4e-05,4.14607]
[1779111807969,36.85,76825.97,0.0,-0.96501,4e-05,4.12288]
[1779111808977,36.85,76825.05,0.0,-0.96504,4e-05,4.11994]
[1779111810991,36.85,76817.88,0.0,-0.96531,4e-05,4.0936]
[1779111813005,36.85,76811.75,0.0,-0.96557,4e-05,4.06794]
[1779111815019,36.86,76819.26,0.0,-0.96526,4e-05,4.09799]
[1779111817043,36.86,76831.97,0.0,-0.96475,4e-05,4.14822]
[1779111818048,36.86,76863.94,0.0,-0.96346,4e-05,4.27404]
[1779111819058,36.86,76871.48,0.0,-0.96315,4e-05,4.30418]
[1779111822077,36.87,76864.72,0.0,-0.96342,4e-05,4.27805]
[1779111823487,36.87,76868.02,0.0,-0.96327,4e-05,4.29182]
[1779111825104,36.87,76872.52,0.0,-0.96308,4e-05,4.3103]
[1779111828132,36.87,76883.01,0.0,-0.96264,4e-05,4.35271]
[1779111829159,36.87,76924.02,0.0,-0.96091,4e-05,4.5187]
[1779111830172,36.87,76959.89,0.0,-0.95935,4e-05,4.66733]
[1779111831166,36.87,76980.57,0.0,-0.95842,5e-05,4.75479]
[1779111832174,36.87,76992.47,0.0,-0.95788,5e-05,4.80575]
[1779111837229,36.87,77012.29,0.0,-0.95697,5e-05,4.89073]
[1779111838231,36.87,77032.42,0.0,-0.95603,5e-05,4.97813]
[1779111839238,36.87,77033.21,0.0,-0.956,5e-05,4.98138]
[1779111840262,36.87,77026.04,0.0,-0.95633,5e-05,4.94987]
[1779111842259,36.87,77049.1,0.0,-0.95525,5e-05,5.05056]
[1779111843644,36.87,77027.94,0.0,-0.95626,5e-05,4.95712]
[1779111844276,36.87,77027.94,0.0,-0.95626,5e-05,4.95691]
[1779111847297,36.87,77014.8,0.0,-0.95688,5e-05,4.89934]
[1779111848303,36.87,77004.1,0.0,-0.95737,5e-05,4.85316]
[1779111849315,36.87,76988.02,0.0,-0.95811,5e-05,4.78436]
[1779111850321,36.87,76980.43,0.0,-0.95845,5e-05,4.75229]
[1779111851327,36.87,76973.01,0.0,-0.95878,4e-05,4.72107]
[1779111852333,36.87,76967.73,0.0,-0.95902,4e-05,4.69902]
[1779111853718,36.87,76933.23,0.0,-0.96054,4e-05,4.55451]
[1779111854348,36.86,76933.23,0.0,-0.96055,4e-05,4.55385]
[1779111855356,36.86,76927.57,0.0,-0.9608,4e-05,4.52995]
[1779111857368,36.86,76913.22,0.0,-0.96143,4e-05,4.4695]
[1779111859402,36.85,76906.44,0.0,-0.96173,4e-05,4.44028]
[1779111860393,36.85,76900.0,0.0,-0.96201,4e-05,4.41345]
[1779111862409,36.85,76890.15,0.0,-0.96244,4e-05,4.37233]
[1779111863793,36.85,76869.17,0.0,-0.96331,4e-05,4.2881]
[1779111864420,36.84,76869.17,0.0,-0.96332,4e-05,4.28752]
[1779111868448,36.84,76874.68,0.0,-0.96312,4e-05,4.307]
[1779111873868,36.83,76846.73,0.0,-0.96431,4e-05,4.19062]
[1779111874490,36.83,76846.84,0.0,-0.96431,4e-05,4.19065]
[1779111875497,36.83,76840.5,0.0,-0.96456,4e-05,4.16563]
[1779111878518,36.83,76846.27,0.0,-0.96434,4e-05,4.18698]
[1779111881539,36.82,76840.74,0.0,-0.96458,4e-05,4.16429]
[1779111882552,36.82,76835.71,0.0,-0.96478,4e-05,4.14446]
[1779111883941,36.82,76814.9,0.0,-0.9656,4e-05,4.06422]
[1779111884564,36.82,76814.9,0.0,-0.9656,4e-05,4.06401]
[1779111885572,36.82,76809.48,0.0,-0.96581,4e-05,4.04318]
[1779111889601,36.82,76788.62,0.0,-0.96661,4e-05,3.96386]
[1779111890607,36.82,76778.46,0.0,-0.967,4e-05,3.92588]
[1779111891614,36.82,76770.95,0.0,-0.96728,4e-05,3.89803]
[1779111892621,36.82,76776.38,0.0,-0.96707,4e-05,3.91824]
[1779111895643,36.82,76765.6,0.0,-0.96747,4e-05,3.87829]
[1779111896649,36.82,76748.91,0.0,-0.96808,4e-05,3.81727]
[1779111897656,36.82,76742.49,0.0,-0.96832,4e-05,3.79411]
[1779111899672,36.82,76753.92,0.0,-0.96789,4e-05,3.8363]
[1779111904100,36.82,76725.5,0.0,-0.96892,4e-05,3.7336]
[1779111904742,36.82,76725.62,0.0,-0.96891,4e-05,3.73469]
[1779111906766,36.82,76703.09,0.0,-0.9697,3e-05,3.65425]
[1779111907761,36.83,76694.45,0.0,-0.96998,3e-05,3.62563]
[1779111908770,36.83,76660.31,0.0,-0.97114,3e-05,3.50748]
[1779111909778,36.83,76650.98,0.0,-0.97145,3e-05,3.47624]
[1779111911791,36.84,76644.96,0.0,-0.97163,3e-05,3.45724]
[1779111914816,36.85,76647.65,0.0,-0.97152,3e-05,3.46868]
[1779111916831,36.85,76641.92,0.0,-0.9717,3e-05,3.45064]
[1779111918843,36.85,76657.14,0.0,-0.97118,3e-05,3.50407]
[1779111919851,36.86,76666.51,0.0,-0.97085,3e-05,3.53699]
[1779111920858,36.86,76673.29,0.0,-0.97062,3e-05,3.56109]
[1779111922940,36.86,76679.93,0.0,-0.97039,3e-05,3.58421]
[1779111924274,36.86,76714.82,0.0,-0.96917,4e-05,3.70833]
[1779111924899,36.86,76715.77,0.0,-0.96912,4e-05,3.71299]
[1779111925909,36.87,76735.46,0.0,-0.9684,4e-05,3.78514]
[1779111926914,36.87,76744.43,0.0,-0.96808,4e-05,3.81779]
[1779111927921,36.87,76745.88,0.0,-0.968,4e-05,3.82516]
[1779111932959,36.89,76741.46,0.0,-0.96814,4e-05,3.81073]
[1779111934973,36.89,76733.27,0.0,-0.96842,4e-05,3.78305]
[1779111935984,36.89,76730.43,0.0,-0.96851,4e-05,3.77384]
[1779111937998,36.9,76738.32,0.0,-0.9682,4e-05,3.80464]
[1779111940015,36.91,76747.82,0.0,-0.96783,4e-05,3.84139]
[1779111941020,36.91,76750.02,0.0,-0.96774,4e-05,3.85044]
[1779111942027,36.91,76744.5,0.0,-0.96793,4e-05,3.8312]
[1779111944049,36.92,76765.97,0.0,-0.96712,4e-05,3.91224]
[1779111945056,36.92,76783.62,0.0,-0.96645,4e-05,3.97896]
[1779111946066,36.92,76792.42,0.0,-0.96611,4e-05,4.01285]
[1779111947077,36.92,76797.81,0.0,-0.96589,4e-05,4.03393]
[1779111948089,36.93,76815.38,0.0,-0.9652,4e-05,4.10156]
[1779111949089,36.93,76826.87,0.0,-0.96475,4e-05,4.14632]
[1779111950101,36.93,76841.27,0.0,-0.96417,4e-05,4.20266]
[1779111951107,36.93,76851.7,0.0,-0.96375,4e-05,4.24384]
[1779111952109,36.93,76861.45,0.0,-0.96335,4e-05,4.28254]
[1779111953118,36.93,76865.3,0.0,-0.96319,4e-05,4.29802]
[1779111955132,36.93,76875.35,0.0,-0.96277,4e-05,4.33841]
[1779111956137,36.93,76885.48,0.0,-0.96235,4e-05,4.37907]
[1779111957144,36.93,76884.12,0.0,-0.9624,4e-05,4.37375]
[1779111959159,36.93,76902.91,0.0,-0.96161,4e-05,4.4497]
[1779111960166,36.93,76910.47,0.0,-0.96129,4e-05,4.4804]
[1779111961173,36.93,76901.91,0.0,-0.96166,4e-05,4.44562]
[1779111962188,36.93,76886.81,0.0,-0.96229,4e-05,4.38478]
[1779111963200,36.93,76882.23,0.0,-0.96248,4e-05,4.36654]
[1779111965248,36.93,76880.74,0.0,-0.96254,4e-05,4.36089]
[1779111966226,36.94,76891.67,0.0,-0.96208,4e-05,4.40486]
[1779111967237,36.94,76892.75,0.0,-0.96204,4e-05,4.40928]
[1779111968242,36.94,76885.09,0.0,-0.96235,4e-05,4.37859]
[1779111970281,36.94,76830.33,0.0,-0.96458,4e-05,4.16303]
[1779111971277,36.94,76781.96,0.0,-0.96645,4e-05,3.97869]
[1779111972282,36.93,76789.63,0.0,-0.96617,4e-05,4.00672]
[1779111975303,36.93,76782.35,0.0,-0.96645,4e-05,3.97884]
[1779111978323,36.93,76777.09,0.0,-0.96665,4e-05,3.95894]
[1779111981346,36.93,76771.43,0.0,-0.96686,4e-05,3.93768]
[1779111982352,36.93,76777.12,0.0,-0.96665,4e-05,3.95885]
[1779111983359,36.93,76785.29,0.0,-0.96634,4e-05,3.98937]
[1779111984368,36.93,76791.07,0.0,-0.96612,4e-05,4.01099]
[1779111985373,36.93,76784.93,0.0,-0.96635,4e-05,3.98862]
[1779111987388,36.94,76777.78,0.0,-0.96661,4e-05,3.96336]
[1779111990412,36.94,76772.95,0.0,-0.96676,4e-05,3.94771]
[1779111992427,36.95,76764.02,0.0,-0.96711,4e-05,3.91275]
[1779111994858,36.95,76772.54,0.0,-0.96677,4e-05,3.94612]
[1779111996454,36.96,76775.11,0.0,-0.96666,4e-05,3.95732]
[1779111997484,36.96,76780.68,0.0,-0.96644,4e-05,3.97893]
[1779111999478,36.96,76786.94,0.0,-0.96619,4e-05,4.00391]
[1779112002501,36.97,76793.06,0.0,-0.96593,4e-05,4.02908]
[1779112003507,36.97,76798.43,0.0,-0.96572,4e-05,4.05006]
[1779112004928,36.97,76790.2,0.0,-0.96603,4e-05,4.01957]
[1779112006528,36.98,76786.79,0.0,-0.96614,4e-05,4.00808]
[1779112011563,36.99,76792.3,0.0,-0.9659,4e-05,4.03235]
[1779112012570,36.99,76799.42,0.0,-0.96562,4e-05,4.05994]
[1779112015008,36.99,76806.82,0.0,-0.96532,4e-05,4.08935]
[1779112015593,36.99,76806.82,0.0,-0.96531,4e-05,4.08991]
[1779112020628,37.0,76804.08,0.0,-0.96539,4e-05,4.08225]
[1779112023649,37.0,76811.42,0.0,-0.96509,4e-05,4.11196]
[1779112025137,37.01,76821.36,0.0,-0.96469,4e-05,4.15067]
[1779112025664,37.01,76821.36,0.0,-0.96469,4e-05,4.15113]
[1779112030706,37.01,76826.44,0.0,-0.96446,4e-05,4.17301]
[1779112033724,37.02,76815.86,0.0,-0.96487,4e-05,4.13351]
[1779112035206,37.02,76799.32,0.0,-0.9655,4e-05,4.07081]
[1779112035745,37.02,76799.32,0.0,-0.9655,4e-05,4.07139]
[1779112036750,37.02,76789.46,0.0,-0.96587,4e-05,4.03463]
[1779112038763,37.02,76797.16,0.0,-0.96556,4e-05,4.06506]
[1779112039771,37.03,76805.04,0.0,-0.96525,4e-05,4.09562]
[1779112041785,37.03,76814.8,0.0,-0.96486,4e-05,4.13405]
[1779112042792,37.03,76834.04,0.0,-0.96409,4e-05,4.20883]
[1779112043809,37.03,76841.86,0.0,-0.96378,4e-05,4.23966]
[1779112045284,37.03,76858.97,0.0,-0.96308,4e-05,4.30725]
[1779112045814,37.03,76859.75,0.0,-0.96304,4e-05,4.3106]
[1779112046825,37.03,76871.14,0.0,-0.96257,4e-05,4.35603]
[1779112047830,37.03,76869.99,0.0,-0.96262,4e-05,4.35159]
[1779112048839,37.03,76863.26,0.0,-0.9629,4e-05,4.32501]
[1779112049846,37.03,76856.8,0.0,-0.96316,4e-05,4.29964]
[1779112050854,37.03,76860.03,0.0,-0.96302,4e-05,4.31264]
[1779112051860,37.04,76871.02,0.0,-0.9626,4e-05,4.35285]
[1779112052870,37.04,76879.05,0.0,-0.96226,4e-05,4.38504]
[1779112053877,37.04,76882.14,0.0,-0.96213,4e-05,4.39752]
[1779112055353,37.04,76888.51,0.0,-0.96187,4e-05,4.42319]
[1779112055892,37.04,76888.51,0.0,-0.96187,4e-05,4.42324]
[1779112057905,37.04,76879.31,0.0,-0.96225,4e-05,4.38642]
[1779112058915,37.04,76875.81,0.0,-0.96239,4e-05,4.37252]
[1779112063951,37.04,76875.95,0.0,-0.96238,4e-05,4.3736]
[1779112068990,37.04,76879.24,0.0,-0.96224,4e-05,4.38729]
[1779112073020,37.04,76886.53,0.0,-0.96193,4e-05,4.41696]
[1779112074026,37.04,76891.18,0.0,-0.96174,4e-05,4.43574]
[1779112076041,37.04,76890.69,0.0,-0.96176,4e-05,4.4338]
[1779112078056,37.04,76892.83,0.0,-0.96167,4e-05,4.44252]
[1779112079063,37.04,76908.97,0.0,-0.96098,4e-05,4.508]
[1779112080073,37.04,76910.3,0.0,-0.96093,4e-05,4.51333]
[1779112085115,37.04,76912.7,0.0,-0.96083,4e-05,4.52256]
[1779112086119,37.04,76923.38,0.0,-0.96037,4e-05,4.56622]
[1779112087126,37.04,76929.1,0.0,-0.96012,4e-05,4.58959]
[1779112088133,37.04,76925.33,0.0,-0.96029,4e-05,4.57383]
[1779112091154,37.04,76937.64,0.0,-0.95976,4e-05,4.62407]
[1779112092165,37.04,76938.93,0.0,-0.95971,4e-05,4.62914]
[1779112094176,37.03,76952.36,0.0,-0.95912,4e-05,4.6845]
[1779112095189,37.03,76956.63,0.0,-0.95894,4e-05,4.70201]
[1779112096192,37.03,76944.24,0.0,-0.95949,4e-05,4.64982]
[1779112097199,37.03,76931.39,0.0,-0.96005,4e-05,4.59621]
[1779112098206,37.03,76933.22,0.0,-0.95998,4e-05,4.60353]
[1779112103241,37.03,76929.94,0.0,-0.96013,4e-05,4.58873]
[1779112108276,37.02,76936.06,0.0,-0.95988,4e-05,4.61282]
[1779112109283,37.02,76937.26,0.0,-0.95983,4e-05,4.6175]
[1779112110290,37.02,76928.69,0.0,-0.96021,4e-05,4.58177]
[1779112111297,37.02,76918.87,0.0,-0.96066,4e-05,4.53745]
[1779112112304,37.02,76920.93,0.0,-0.96058,4e-05,4.54572]
[1779112115325,37.02,76913.87,0.0,-0.96089,4e-05,4.51632]
[1779112116332,37.02,76907.5,0.0,-0.96116,4e-05,4.49023]
[1779112117339,37.02,76904.27,0.0,-0.9613,4e-05,4.47701]
[1779112119353,37.02,76908.54,0.0,-0.96112,4e-05,4.49426]
[1779112120360,37.02,76913.84,0.0,-0.96089,4e-05,4.51578]
[1779112121367,37.02,76914.81,0.0,-0.96085,4e-05,4.51961]
[1779112125418,37.02,76906.5,0.0,-0.96121,4e-05,4.48521]
[1779112126404,37.02,76904.26,0.0,-0.96131,4e-05,4.47604]
[1779112127410,37.02,76895.88,0.0,-0.96166,4e-05,4.44206]
[1779112128418,37.02,76884.51,0.0,-0.96214,4e-05,4.39629]
[1779112129423,37.02,76878.95,0.0,-0.96237,4e-05,4.3741]
[1779112130437,37.02,76876.95,0.0,-0.96245,4e-05,4.36623]
[1779112134460,37.02,76877.09,0.0,-0.96244,4e-05,4.36731]
[1779112136472,37.02,76890.83,0.0,-0.96187,4e-05,4.42265]
[1779112137478,37.02,76900.94,0.0,-0.96144,4e-05,4.46353]
[1779112138486,37.02,76901.34,0.0,-0.96142,4e-05,4.46512]
[1779112140499,37.02,76896.02,0.0,-0.96165,4e-05,4.44354]
[1779112141507,37.02,76887.58,0.0,-0.962,4e-05,4.40954]
[1779112142514,37.02,76890.16,0.0,-0.96189,4e-05,4.41998]
[1779112143521,37.02,76896.01,0.0,-0.96165,4e-05,4.44361]
[1779112144527,37.02,76906.47,0.0,-0.9612,4e-05,4.486]
[1779112145535,37.02,76911.37,0.0,-0.961,4e-05,4.50588]
[1779112148557,37.02,76904.98,0.0,-0.96127,4e-05,4.47952]
[1779112151578,37.02,76910.34,0.0,-0.96104,4e-05,4.50123]
[1779112153592,37.02,76912.35,0.0,-0.96096,4e-05,4.50914]
[1779112156119,37.02,76927.12,0.0,-0.96033,4e-05,4.56941]
[1779112157619,37.02,76930.23,0.0,-0.9602,4e-05,4.58182]
[1779112162654,37.01,76927.8,0.0,-0.96031,4e-05,4.57079]
[1779112167690,37.01,76925.97,0.0,-0.9604,4e-05,4.56223]
[1779112169705,37.01,76918.8,0.0,-0.96073,4e-05,4.53113]
[1779112171718,37.01,76924.51,0.0,-0.96052,4e-05,4.55048]
[1779112173733,37.0,76929.92,0.0,-0.96029,4e-05,4.57234]
[1779112174739,37.0,76936.32,0.0,-0.96001,4e-05,4.59851]
[1779112179774,37.0,76936.31,0.0,-0.96003,4e-05,4.59719]
[1779112181789,37.0,76930.38,0.0,-0.96029,4e-05,4.57228]
[1779112182796,37.0,76921.47,0.0,-0.96068,4e-05,4.53551]
[1779112183802,37.0,76910.86,0.0,-0.96113,4e-05,4.49208]
[1779112184810,37.0,76901.7,0.0,-0.96152,4e-05,4.45486]
[1779112189845,37.0,76896.23,0.0,-0.96175,4e-05,4.43274]
[1779112192865,37.0,76889.96,0.0,-0.96202,4e-05,4.40756]
[1779112194879,37.0,76882.68,0.0,-0.96232,4e-05,4.37851]
[1779112196415,37.0,76876.81,0.0,-0.96256,4e-05,4.35518]
[1779112197900,37.0,76871.29,0.0,-0.96278,4e-05,4.33351]
[1779112202936,37.0,76873.92,0.0,-0.96267,4e-05,4.34448]
[1779112206505,37.0,76891.89,0.0,-0.96192,4e-05,4.41705]
[1779112207994,37.0,76902.7,0.0,-0.96146,4e-05,4.46085]
[1779112213029,37.0,76898.5,0.0,-0.96164,4e-05,4.44384]
[1779112216575,37.0,76875.77,0.0,-0.96258,4e-05,4.35271]
[1779112217057,37.0,76875.77,0.0,-0.96258,4e-05,4.353]
[1779112219072,37.01,76869.26,0.0,-0.96285,4e-05,4.32749]
[1779112220092,37.01,76860.99,0.0,-0.96319,4e-05,4.29475]
[1779112221090,37.01,76859.65,0.0,-0.96323,4e-05,4.28998]
[1779112222097,37.01,76849.51,0.0,-0.96364,4e-05,4.25042]
[1779112224111,37.01,76839.85,0.0,-0.96403,4e-05,4.21299]
[1779112225118,37.01,76838.21,0.0,-0.96408,4e-05,4.20737]
[1779112226652,37.01,76849.5,0.0,-0.96363,4e-05,4.25184]
[1779112227132,37.01,76849.5,0.0,-0.96362,4e-05,4.25215]
[1779112232167,37.02,76860.5,0.0,-0.96319,4e-05,4.29334]
[1779112233174,37.02,76872.35,0.0,-0.9627,4e-05,4.3403]
[1779112234181,37.02,76878.61,0.0,-0.96244,4e-05,4.3654]
[1779112235187,37.02,76879.43,0.0,-0.96241,4e-05,4.3688]
[1779112237202,37.02,76885.31,0.0,-0.96216,4e-05,4.39265]
[1779112238209,37.02,76896.56,0.0,-0.96169,4e-05,4.43792]
[1779112239216,37.02,76898.57,0.0,-0.9616,4e-05,4.44605]
[1779112244251,37.02,76894.97,0.0,-0.96176,4e-05,4.43151]
[1779112248286,37.02,76901.05,0.0,-0.9615,4e-05,4.45615]
[1779112249292,37.02,76912.04,0.0,-0.96103,4e-05,4.50069]
[1779112250298,37.02,76923.13,0.0,-0.96056,4e-05,4.54604]
[1779112251306,37.02,76923.53,0.0,-0.96054,4e-05,4.5475]
[1779112252313,37.02,76929.98,0.0,-0.96027,4e-05,4.57362]
[1779112255342,37.01,76948.4,0.0,-0.95947,4e-05,4.64909]
[1779112256348,37.01,76962.23,0.0,-0.95886,4e-05,4.7065]
[1779112257355,37.01,76954.41,0.0,-0.95921,4e-05,4.67334]
[1779112258359,37.01,76945.08,0.0,-0.95963,4e-05,4.63412]
[1779112262390,37.01,76954.25,0.0,-0.95923,4e-05,4.67137]
[1779112263395,37.01,76959.14,0.0,-0.95903,4e-05,4.69103]
[1779112266417,37.0,76964.52,0.0,-0.9588,4e-05,4.71275]
[1779112271452,36.97,76965.23,0.0,-0.95893,4e-05,4.70068]
[1779112272458,36.96,76952.93,0.0,-0.95948,4e-05,4.64811]
[1779112275478,36.96,76961.47,0.0,-0.95913,4e-05,4.68127]
[1779112278501,36.92,76950.52,0.0,-0.95975,4e-05,4.62262]
[1779112283535,36.91,76949.95,0.0,-0.95983,4e-05,4.61594]
[1779112287563,36.9,76944.86,0.0,-0.9601,4e-05,4.59035]
[1779112292597,36.89,76940.07,0.0,-0.96039,4e-05,4.56144]
[1779112297633,36.87,76941.0,0.0,-0.96041,4e-05,4.5601]
[1779112300656,36.87,76946.02,0.0,-0.9602,4e-05,4.57946]
[1779112302669,36.87,76940.83,0.0,-0.96043,4e-05,4.55766]
[1779112307711,36.87,76939.17,0.0,-0.96051,4e-05,4.55001]
[1779112309718,36.86,76924.06,0.0,-0.96118,4e-05,4.48687]
[1779112310723,36.86,76917.97,0.0,-0.96145,4e-05,4.46113]
[1779112311732,36.86,76918.2,0.0,-0.96145,4e-05,4.46119]
[1779112315759,36.85,76913.09,0.0,-0.96171,4e-05,4.4361]
[1779112316766,36.85,76905.47,0.0,-0.96203,4e-05,4.40528]
[1779112317773,36.85,76905.2,0.0,-0.96205,4e-05,4.4034]
[1779112322809,36.84,76913.87,0.0,-0.96169,4e-05,4.43801]
[1779112324837,36.84,76922.18,0.0,-0.96134,4e-05,4.47183]
[1779112327368,36.84,76926.86,0.0,-0.96114,4e-05,4.49087]
[1779112331879,36.84,76917.59,0.0,-0.96154,4e-05,4.4519]
[1779112332886,36.84,76908.01,0.0,-0.96195,4e-05,4.41308]
[1779112333893,36.84,76906.15,0.0,-0.96204,4e-05,4.40469]
[1779112334899,36.84,76899.15,0.0,-0.96234,4e-05,4.3757]
[1779112335907,36.84,76904.28,0.0,-0.96213,4e-05,4.39555]
[1779112337436,36.83,76916.05,0.0,-0.96165,4e-05,4.44164]
[1779112338929,36.83,76921.17,0.0,-0.96143,4e-05,4.46252]
[1779112339936,36.83,76923.59,0.0,-0.96134,4e-05,4.47153]
[1779112340944,36.82,76928.58,0.0,-0.96115,4e-05,4.49012]
[1779112342957,36.82,76931.65,0.0,-0.96103,4e-05,4.50079]
[1779112347508,36.81,76957.43,0.0,-0.95995,4e-05,4.60427]
[1779112347994,36.81,76957.43,0.0,-0.95995,4e-05,4.60408]
[1779112349001,36.81,76955.56,0.0,-0.96003,4e-05,4.59606]
[1779112350011,36.81,76961.26,0.0,-0.95978,4e-05,4.61955]
[1779112351014,36.81,76960.85,0.0,-0.95984,4e-05,4.61383]
[1779112356051,36.81,76963.99,0.0,-0.95971,4e-05,4.62552]
[1779112357577,36.81,76953.8,0.0,-0.96016,4e-05,4.58282]
[1779112359069,36.8,76954.25,0.0,-0.96017,4e-05,4.58248]
[1779112361083,36.79,76948.74,0.0,-0.96043,4e-05,4.5575]
[1779112362090,36.79,76938.39,0.0,-0.96089,4e-05,4.51379]
[1779112363098,36.79,76942.48,0.0,-0.96072,4e-05,4.52964]
[1779112368132,36.78,76943.43,0.0,-0.96074,4e-05,4.52856]
[1779112371154,36.77,76949.52,0.0,-0.9605,4e-05,4.55065]
[1779112373167,36.76,76943.23,0.0,-0.9608,4e-05,4.52262]
[1779112376188,36.75,76935.22,0.0,-0.96118,4e-05,4.48674]
[1779112377722,36.75,76934.92,0.0,-0.9612,4e-05,4.48457]
[1779112380215,36.75,76928.22,0.0,-0.96151,4e-05,4.45441]
[1779112381223,36.74,76928.98,0.0,-0.96149,4e-05,4.45664]
[1779112384250,36.74,76944.66,0.0,-0.96084,4e-05,4.51914]
[1779112385258,36.74,76956.59,0.0,-0.96033,4e-05,4.56749]
[1779112386278,36.73,76956.11,0.0,-0.96036,4e-05,4.56445]
[1779112390303,36.72,76949.43,0.0,-0.9607,4e-05,4.53267]
[1779112392318,36.72,76955.65,0.0,-0.96043,4e-05,4.55813]
[1779112394332,36.72,76964.48,0.0,-0.96005,4e-05,4.59448]
[1779112395339,36.72,76970.28,0.0,-0.95979,4e-05,4.61846]
[1779112396346,36.72,76972.08,0.0,-0.95972,4e-05,4.62574]
[1779112397872,36.72,76982.5,0.0,-0.95926,4e-05,4.66921]
[1779112398360,36.72,76983.05,0.0,-0.95923,4e-05,4.67122]
[1779112402389,36.71,76991.94,0.0,-0.95885,4e-05,4.70748]
[1779112403395,36.71,76994.87,0.0,-0.95872,5e-05,4.7195]
[1779112408431,36.71,76993.08,0.0,-0.95883,5e-05,4.70984]
[1779112410445,36.71,77001.3,0.0,-0.95846,5e-05,4.74395]
[1779112411452,36.71,77006.89,0.0,-0.95824,5e-05,4.76353]
[1779112412459,36.7,77004.26,0.0,-0.95837,5e-05,4.75183]
[1779112417494,36.7,77005.75,0.0,-0.95833,5e-05,4.75589]
[1779112420517,36.69,77000.32,0.0,-0.95859,5e-05,4.7314]
[1779112424545,36.69,76992.28,0.0,-0.95897,4e-05,4.69563]
[1779112425551,36.69,76986.54,0.0,-0.95923,4e-05,4.67047]
[1779112426559,36.69,76984.15,0.0,-0.95935,4e-05,4.65951]
[1779112429580,36.68,76990.31,0.0,-0.9591,4e-05,4.68324]
[1779112434621,36.67,76991.39,0.0,-0.9591,4e-05,4.6831]
[1779112435622,36.66,76984.45,0.0,-0.95944,4e-05,4.6516]
[1779112437636,36.66,76994.58,0.0,-0.95899,4e-05,4.69405]
[1779112438643,36.66,76998.68,0.0,-0.95881,5e-05,4.71106]
[1779112439650,36.66,77005.15,0.0,-0.95852,5e-05,4.73817]
[1779112440659,36.66,77008.04,0.0,-0.95839,5e-05,4.75005]
[1779112441671,36.66,77010.94,0.0,-0.95827,5e-05,4.7615]
[1779112446699,36.65,77009.07,0.0,-0.95837,5e-05,4.7516]
[1779112449724,36.65,77007.49,0.0,-0.95847,5e-05,4.74306]
[1779112452744,36.64,77014.16,0.0,-0.95817,5e-05,4.77066]
[1779112455764,36.64,77014.01,0.0,-0.95819,5e-05,4.76856]
[1779112460799,36.63,77016.71,0.0,-0.9581,5e-05,4.77769]
[1779112463821,36.63,77003.34,0.0,-0.95873,5e-05,4.71816]
[1779112467848,36.62,77016.63,0.0,-0.95815,5e-05,4.77319]
[1779112469863,36.61,77026.55,0.0,-0.95775,5e-05,4.8108]
[1779112470871,36.6,77025.91,0.0,-0.95783,5e-05,4.80277]
[1779112474900,36.55,77039.13,0.0,-0.95748,5e-05,4.83512]
[1779112475905,36.55,77047.06,0.0,-0.95711,5e-05,4.86954]
[1779112476912,36.53,77054.08,0.0,-0.95685,5e-05,4.89403]
[1779112477919,36.51,77061.98,0.0,-0.95656,5e-05,4.9209]
[1779112478927,36.51,77078.47,0.0,-0.95578,5e-05,4.99274]
[1779112479939,36.51,77085.39,0.0,-0.95546,5e-05,5.02257]
[1779112480944,36.51,77074.35,0.0,-0.956,5e-05,4.97291]
[1779112481948,36.5,77061.57,0.0,-0.95661,5e-05,4.91602]
[1779112482955,36.5,77052.72,0.0,-0.95703,5e-05,4.87734]
[1779112483962,36.49,77049.65,0.0,-0.95724,5e-05,4.85788]
[1779112487990,36.42,77038.62,0.0,-0.95805,5e-05,4.78214]
[1779112489001,36.41,77027.5,0.0,-0.95861,5e-05,4.72977]
[1779112490552,36.41,77022.16,0.0,-0.95886,5e-05,4.70656]
[1779112492023,36.4,77016.45,0.0,-0.95913,5e-05,4.68082]
[1779112494034,36.4,77012.11,0.0,-0.95935,4e-05,4.66046]
[1779112496048,36.4,77006.45,0.0,-0.95961,4e-05,4.63555]
[1779112497056,36.39,76997.39,0.0,-0.96004,4e-05,4.59533]
[1779112498063,36.39,76990.02,0.0,-0.96036,4e-05,4.56442]
[1779112499071,36.39,76989.86,0.0,-0.96038,4e-05,4.56276]
[1779112500626,36.38,76989.33,0.0,-0.96042,4e-05,4.55875]
[1779112503098,36.38,76995.09,0.0,-0.9602,4e-05,4.58016]
[1779112504115,36.37,76986.01,0.0,-0.96061,4e-05,4.54121]
[1779112505120,36.35,76977.26,0.0,-0.96109,4e-05,4.49597]
[1779112506128,36.35,76969.62,0.0,-0.96142,4e-05,4.46437]
[1779112507135,36.35,76974.08,0.0,-0.96123,4e-05,4.48201]
[1779112508146,36.35,76974.91,0.0,-0.9612,4e-05,4.48475]
[1779112510700,36.34,76942.17,0.0,-0.96263,4e-05,4.3483]
[1779112511167,36.32,76942.17,0.0,-0.9627,4e-05,4.34091]
[1779112513178,36.32,76939.27,0.0,-0.96284,4e-05,4.32798]
[1779112518213,36.3,76928.89,0.0,-0.96335,4e-05,4.27828]
[1779112519220,36.3,76920.38,0.0,-0.96371,4e-05,4.24372]
[1779112520773,36.3,76905.23,0.0,-0.96433,4e-05,4.18309]
[1779112521233,36.29,76905.23,0.0,-0.96434,4e-05,4.18274]
[1779112523248,36.29,76902.24,0.0,-0.96446,4e-05,4.1703]
[1779112526273,36.29,76906.98,0.0,-0.96429,4e-05,4.18774]
[1779112527277,36.29,76917.01,0.0,-0.96388,4e-05,4.22756]
[1779112528283,36.29,76923.67,0.0,-0.96361,4e-05,4.25374]
[1779112529290,36.29,76928.07,0.0,-0.96343,4e-05,4.27045]
[1779112530843,36.29,76919.57,0.0,-0.96378,4e-05,4.23645]
[1779112531305,36.28,76919.57,0.0,-0.96382,4e-05,4.23201]
[1779112534325,36.28,76927.82,0.0,-0.96349,4e-05,4.26416]
[1779112536348,36.28,76936.45,0.0,-0.96314,4e-05,4.29791]
[1779112537355,36.28,76941.27,0.0,-0.96295,4e-05,4.31685]
[1779112539369,36.28,76942.02,0.0,-0.96293,4e-05,4.3188]
[1779112544405,36.27,76942.29,0.0,-0.96294,4e-05,4.31718]
[1779112547425,36.24,76934.69,0.0,-0.96338,4e-05,4.27543]
[1779112549439,36.24,76926.25,0.0,-0.96374,4e-05,4.24066]
[1779112550983,36.24,76920.83,0.0,-0.96396,4e-05,4.21861]
[1779112552460,36.24,76926.8,0.0,-0.96372,4e-05,4.24205]
[1779112553467,36.23,76936.87,0.0,-0.96331,4e-05,4.28165]
[1779112554474,36.23,76938.9,0.0,-0.96323,4e-05,4.28934]
[1779112559509,36.17,76925.27,0.0,-0.96403,4e-05,4.21244]
[1779112564549,36.17,76920.28,0.0,-0.96426,4e-05,4.18999]
[1779112569587,36.16,76924.04,0.0,-0.96415,4e-05,4.20073]
[1779112572605,36.15,76932.74,0.0,-0.96382,4e-05,4.23339]
[1779112576637,36.14,76948.05,0.0,-0.96321,4e-05,4.29259]
[1779112577648,36.14,76956.99,0.0,-0.96283,4e-05,4.32882]
[1779112578651,36.14,76959.15,0.0,-0.96274,4e-05,4.33706]
[1779112580664,36.14,76951.17,0.0,-0.96309,4e-05,4.30355]
[1779112581676,36.13,76944.15,0.0,-0.96344,4e-05,4.27012]
[1779112582679,36.11,76944.14,0.0,-0.96349,4e-05,4.26557]
[1779112584696,36.1,76949.99,0.0,-0.96329,4e-05,4.28427]
[1779112589732,36.05,76951.55,0.0,-0.96343,4e-05,4.27156]
[1779112590735,36.04,76961.06,0.0,-0.96309,4e-05,4.30419]
[1779112591742,36.04,76958.25,0.0,-0.96324,4e-05,4.2887]
[1779112593757,36.0,76954.37,0.0,-0.96353,4e-05,4.2606]
[1779112598791,35.92,76943.04,0.0,-0.96434,4e-05,4.18255]
[1779112599797,35.92,76948.82,0.0,-0.96411,4e-05,4.20518]
[1779112600805,35.9,76953.93,0.0,-0.96396,4e-05,4.22016]
[1779112601813,35.89,76957.11,0.0,-0.96388,4e-05,4.22814]
[1779112602819,35.88,76964.3,0.0,-0.96364,4e-05,4.25094]
[1779112603828,35.86,76966.73,0.0,-0.9636,4e-05,4.25505]
[1779112607858,35.83,76976.26,0.0,-0.96335,4e-05,4.27992]
[1779112608865,35.82,76980.32,0.0,-0.96318,4e-05,4.29601]
[1779112609871,35.82,76987.37,0.0,-0.96289,4e-05,4.32435]
[1779112610881,35.82,76991.49,0.0,-0.96272,4e-05,4.34073]
[1779112612895,35.82,76996.04,0.0,-0.96253,4e-05,4.35847]
[1779112617930,35.81,76995.57,0.0,-0.96258,4e-05,4.3541]
[1779112619943,35.81,76987.26,0.0,-0.96294,4e-05,4.319]
[1779112621958,35.8,76981.85,0.0,-0.96322,4e-05,4.29173]
[1779112622965,35.79,76987.57,0.0,-0.96303,4e-05,4.31066]
[1779112623979,35.77,76990.42,0.0,-0.96296,4e-05,4.31759]
[1779112625988,35.75,76971.42,0.0,-0.96386,4e-05,4.23084]
[1779112626995,35.75,76967.14,0.0,-0.96404,4e-05,4.21321]
[1779112628002,35.75,76959.99,0.0,-0.96434,4e-05,4.18414]
[1779112629009,35.74,76956.59,0.0,-0.9645,4e-05,4.16788]
[1779112633042,35.72,76951.05,0.0,-0.96483,4e-05,4.1364]
[1779112634045,35.71,76941.71,0.0,-0.96523,4e-05,4.0973]
[1779112635052,35.71,76934.38,0.0,-0.96552,4e-05,4.06821]
[1779112636059,35.71,76934.0,0.0,-0.96554,4e-05,4.06663]
[1779112641093,35.71,76936.68,0.0,-0.96544,4e-05,4.07674]
[1779112642100,35.71,76928.29,0.0,-0.96577,4e-05,4.04364]
[1779112643107,35.71,76916.85,0.0,-0.96623,4e-05,3.99848]
[1779112644115,35.71,76918.74,0.0,-0.96616,4e-05,4.00552]
[1779112648142,35.7,76909.87,0.0,-0.96652,4e-05,3.96969]
[1779112649149,35.7,76901.75,0.0,-0.96684,4e-05,3.9378]
[1779112650157,35.7,76894.98,0.0,-0.96711,4e-05,3.9115]
[1779112651724,35.7,76890.41,0.0,-0.96731,4e-05,3.89037]
[1779112653177,35.7,76889.37,0.0,-0.96736,4e-05,3.88565]
[1779112657205,35.7,76896.63,0.0,-0.96709,4e-05,3.91222]
[1779112658212,35.7,76902.55,0.0,-0.96687,4e-05,3.9349]
[1779112659220,35.7,76910.62,0.0,-0.96655,4e-05,3.96593]
[1779112660226,35.69,76909.97,0.0,-0.96658,4e-05,3.9632]
[1779112661819,35.69,76891.88,0.0,-0.96729,4e-05,3.89321]
[1779112663247,35.69,76884.46,0.0,-0.96758,4e-05,3.86429]
[1779112664254,35.69,76876.21,0.0,-0.96789,4e-05,3.83269]
[1779112665261,35.69,76874.75,0.0,-0.96795,4e-05,3.82691]
[1779112670297,35.69,76876.14,0.0,-0.96791,4e-05,3.83086]
[1779112671889,35.69,76869.4,0.0,-0.96817,4e-05,3.80518]
[1779112673317,35.69,76870.57,0.0,-0.96813,4e-05,3.80917]
[1779112678352,35.68,76865.88,0.0,-0.96831,4e-05,3.79056]
[1779112681960,35.68,76860.0,0.0,-0.96854,4e-05,3.76817]
[1779112685405,35.68,76867.52,0.0,-0.96826,4e-05,3.796]
[1779112686408,35.68,76874.84,0.0,-0.96799,4e-05,3.82351]
[1779112687417,35.68,76881.96,0.0,-0.96772,4e-05,3.85024]
[1779112688423,35.68,76890.95,0.0,-0.96738,4e-05,3.88418]
[1779112689430,35.68,76891.22,0.0,-0.96737,4e-05,3.8849]
[1779112690439,35.68,76897.95,0.0,-0.96711,4e-05,3.91039]
[1779112692037,35.68,76917.76,0.0,-0.96634,4e-05,3.98684]
[1779112692464,35.68,76927.19,0.0,-0.96597,4e-05,4.02343]
[1779112693461,35.68,76927.19,0.0,-0.96597,4e-05,4.02354]
[1779112694472,35.68,76931.8,0.0,-0.96579,4e-05,4.04165]
[1779112695481,35.68,76928.66,0.0,-0.96591,4e-05,4.02935]
[1779112696482,35.68,76921.38,0.0,-0.9662,4e-05,4.00053]
[1779112697490,35.68,76915.13,0.0,-0.96645,4e-05,3.97592]
[1779112698497,35.67,76913.94,0.0,-0.9665,4e-05,3.97107]
[1779112703533,35.67,76893.31,0.0,-0.96731,4e-05,3.89077]
[1779112704544,35.67,76866.48,0.0,-0.96834,4e-05,3.78859]
[1779112705552,35.67,76861.82,0.0,-0.96851,4e-05,3.771]
[1779112706557,35.67,76874.62,0.0,-0.96803,4e-05,3.81902]
[1779112707563,35.67,76874.58,0.0,-0.96803,4e-05,3.81866]
[1779112709577,35.67,76885.45,0.0,-0.96763,4e-05,3.85939]
[1779112710584,35.67,76885.75,0.0,-0.96762,4e-05,3.86023]
[1779112715624,35.66,76881.82,0.0,-0.96781,4e-05,3.84054]
[1779112717637,35.66,76872.39,0.0,-0.96817,4e-05,3.80453]
[1779112719655,35.66,76865.05,0.0,-0.96845,4e-05,3.77681]
[1779112720662,35.66,76873.85,0.0,-0.96812,4e-05,3.80959]
[1779112722678,35.66,76880.55,0.0,-0.96787,4e-05,3.83444]
[1779112723682,35.66,76887.35,0.0,-0.96761,4e-05,3.86025]
[1779112724690,35.66,76891.02,0.0,-0.96748,4e-05,3.87377]
[1779112729728,35.66,76884.34,0.0,-0.96775,4e-05,3.84688]
[1779112731743,35.65,76878.11,0.0,-0.96799,4e-05,3.8228]
[1779112732750,35.65,76865.82,0.0,-0.96845,4e-05,3.77639]
[1779112733757,35.65,76857.05,0.0,-0.96878,4e-05,3.74353]
[1779112735771,35.65,76863.14,0.0,-0.96855,4e-05,3.76599]
[1779112736778,35.65,76869.66,0.0,-0.96831,4e-05,3.79025]
[1779112738792,35.65,76874.79,0.0,-0.96812,4e-05,3.80918]
[1779112743827,35.65,76879.05,0.0,-0.96797,4e-05,3.82442]
[1779112746849,35.65,76872.73,0.0,-0.96822,4e-05,3.8]
[1779112751883,35.65,76875.7,0.0,-0.96811,4e-05,3.81034]
[1779112754905,35.64,76881.75,0.0,-0.96789,4e-05,3.83269]
[1779112755912,35.64,76876.74,0.0,-0.96808,4e-05,3.81357]
[1779112760951,35.64,76876.82,0.0,-0.96809,4e-05,3.81298]
[1779112763975,35.64,76864.45,0.0,-0.96855,4e-05,3.76608]
[1779112765005,35.64,76856.74,0.0,-0.96884,4e-05,3.73718]
[1779112765989,35.64,76858.21,0.0,-0.96879,4e-05,3.74257]
[1779112766995,35.64,76867.56,0.0,-0.96844,4e-05,3.7773]
[1779112768001,35.64,76874.55,0.0,-0.96818,4e-05,3.80339]
[1779112772031,35.64,76869.32,0.0,-0.96841,4e-05,3.77961]
[1779112773036,35.64,76863.61,0.0,-0.96863,4e-05,3.75811]
[1779112778071,35.63,76863.94,0.0,-0.96862,4e-05,3.75865]
[1779112779078,35.63,76857.95,0.0,-0.96884,4e-05,3.7362]
[1779112780092,35.63,76846.82,0.0,-0.96925,4e-05,3.6949]
[1779112783111,35.63,76861.17,0.0,-0.96873,4e-05,3.74791]
[1779112788147,35.63,76864.24,0.0,-0.96861,4e-05,3.75946]
[1779112789154,35.63,76876.08,0.0,-0.96816,4e-05,3.80451]
[1779112790162,35.63,76883.84,0.0,-0.96787,4e-05,3.83358]
[1779112792178,35.63,76890.67,0.0,-0.96761,4e-05,3.85976]
[1779112793182,35.64,76898.05,0.0,-0.96732,4e-05,3.8884]
[1779112796204,35.63,76886.53,0.0,-0.96777,4e-05,3.84346]
[1779112797209,35.63,76880.08,0.0,-0.96802,4e-05,3.8188]
[1779112802257,35.63,76885.46,0.0,-0.96783,4e-05,3.83822]
[1779112804285,35.63,76870.62,0.0,-0.96839,4e-05,3.78188]
[1779112805280,35.63,76863.99,0.0,-0.96864,4e-05,3.75689]
[1779112810338,35.63,76862.26,0.0,-0.96871,4e-05,3.74968]
[1779112812338,35.63,76856.28,0.0,-0.96894,4e-05,3.72713]
[1779112815507,35.63,76845.79,0.0,-0.96932,4e-05,3.68805]
[1779112816387,35.63,76839.34,0.0,-0.96956,4e-05,3.66432]
[1779112817396,35.63,76825.63,0.0,-0.97005,4e-05,3.61418]
[1779112818406,35.63,76817.75,0.0,-0.97033,4e-05,3.58568]
[1779112819408,35.63,76804.88,0.0,-0.97079,4e-05,3.53949]
[1779112820426,35.63,76797.47,0.0,-0.97105,3e-05,3.51321]
[1779112821420,35.63,76798.85,0.0,-0.971,3e-05,3.51836]
[1779112824441,35.63,76791.45,0.0,-0.97125,3e-05,3.49275]
[1779112826455,35.63,76793.24,0.0,-0.97118,3e-05,3.49965]
[1779112831490,35.63,76795.73,0.0,-0.9711,3e-05,3.50658]
[1779112833055,35.63,76789.13,0.0,-0.97133,3e-05,3.4834]
[1779112834511,35.64,76791.97,0.0,-0.97123,3e-05,3.49404]
[1779112837552,35.64,76805.41,0.0,-0.97075,4e-05,3.54279]
[1779112838548,35.64,76813.27,0.0,-0.97047,4e-05,3.57123]
[1779112839556,35.64,76826.82,0.0,-0.96998,4e-05,3.62046]
[1779112840563,35.64,76829.3,0.0,-0.96989,4e-05,3.62957]
[1779112843127,35.64,76833.25,0.0,-0.96975,4e-05,3.64413]
[1779112847613,35.64,76834.61,0.0,-0.9697,4e-05,3.64919]
[1779112848619,35.64,76817.21,0.0,-0.97032,4e-05,3.58592]
[1779112849626,35.64,76808.83,0.0,-0.97062,4e-05,3.55585]
[1779112850633,35.64,76807.83,0.0,-0.97065,4e-05,3.55242]
[1779112851642,35.64,76817.69,0.0,-0.9703,4e-05,3.58812]
[1779112853204,35.64,76824.78,0.0,-0.97005,4e-05,3.61404]
[1779112855673,35.64,76826.88,0.0,-0.96997,4e-05,3.62183]
[1779112858694,35.64,76816.99,0.0,-0.97032,4e-05,3.58623]
[1779112859702,35.64,76821.42,0.0,-0.97016,4e-05,3.60241]
[1779112861717,35.64,76825.27,0.0,-0.97002,4e-05,3.61662]
[1779112866755,35.65,76832.0,0.0,-0.96977,4e-05,3.64168]
[1779112868768,35.65,76843.25,0.0,-0.96936,4e-05,3.68311]
[1779112869775,35.65,76844.92,0.0,-0.9693,4e-05,3.68929]
[1779112874810,35.65,76836.27,0.0,-0.96962,4e-05,3.65755]
[1779112875820,35.65,76838.9,0.0,-0.96952,4e-05,3.66726]
[1779112876825,35.65,76845.36,0.0,-0.96928,4e-05,3.69169]
[1779112877832,35.65,76851.27,0.0,-0.96906,4e-05,3.71415]
[1779112878838,35.65,76852.22,0.0,-0.96902,4e-05,3.71824]
[1779112881877,35.66,76846.69,0.0,-0.9692,4e-05,3.69947]
[1779112885890,35.66,76822.46,0.0,-0.97006,4e-05,3.61295]
[1779112886897,35.66,76815.56,0.0,-0.9703,4e-05,3.58809]
[1779112887904,35.66,76817.74,0.0,-0.97022,4e-05,3.59614]
[1779112892939,35.67,76823.16,0.0,-0.97005,4e-05,3.61329]
[1779112893946,35.67,76825.08,0.0,-0.96998,4e-05,3.62037]
[1779112895961,35.67,76817.77,0.0,-0.97024,4e-05,3.59405]
[1779112896967,35.67,76812.29,0.0,-0.97043,4e-05,3.5744]
[1779112897974,35.67,76803.54,0.0,-0.97074,4e-05,3.54313]
[1779112898984,35.67,76801.89,0.0,-0.97079,4e-05,3.53743]
[1779112899989,35.67,76790.81,0.0,-0.97118,3e-05,3.49818]
[1779112900996,35.67,76786.42,0.0,-0.97133,3e-05,3.48291]
[1779112903010,35.67,76795.7,0.0,-0.971,3e-05,3.51648]
[1779112904019,35.67,76805.46,0.0,-0.97065,4e-05,3.55162]
[1779112905025,35.67,76810.55,0.0,-0.97047,4e-05,3.57011]
[1779112906031,35.67,76811.5,0.0,-0.97044,4e-05,3.5737]
[1779112908046,35.67,76802.49,0.0,-0.97075,4e-05,3.54168]
[1779112909053,35.67,76796.04,0.0,-0.97098,3e-05,3.51885]
[1779112910059,35.67,76801.03,0.0,-0.9708,4e-05,3.5369]
[1779112911067,35.68,76807.21,0.0,-0.97058,4e-05,3.55927]
[1779112912073,35.68,76806.74,0.0,-0.97059,4e-05,3.55775]
[1779112916102,35.68,76815.02,0.0,-0.97029,4e-05,3.58823]
[1779112919125,35.68,76813.22,0.0,-0.97035,4e-05,3.58209]
[1779112923153,35.68,76815.87,0.0,-0.97025,4e-05,3.59221]
[1779112924161,35.68,76810.74,0.0,-0.97044,4e-05,3.57381]
[1779112925167,35.68,76802.87,0.0,-0.97071,4e-05,3.54569]
[1779112926175,35.68,76798.18,0.0,-0.97087,4e-05,3.52911]
[1779112927181,35.68,76797.42,0.0,-0.9709,3e-05,3.52683]
[1779112930202,35.68,76809.89,0.0,-0.97045,4e-05,3.57212]
[1779112933225,35.69,76803.01,0.0,-0.97069,4e-05,3.54769]
[1779112934230,35.69,76797.44,0.0,-0.97088,3e-05,3.52816]
[1779112939265,35.69,76794.48,0.0,-0.97098,3e-05,3.51869]
[1779112940275,35.69,76789.18,0.0,-0.97116,3e-05,3.5001]
[1779112942287,35.69,76783.99,0.0,-0.97133,3e-05,3.48228]
[1779112946313,35.69,76791.31,0.0,-0.97107,3e-05,3.50937]
[1779112950342,35.7,76796.45,0.0,-0.97088,3e-05,3.52854]
[1779112955377,35.7,76792.83,0.0,-0.97102,3e-05,3.51346]
[1779112958399,35.7,76787.72,0.0,-0.97119,3e-05,3.49608]
[1779112959405,35.7,76781.91,0.0,-0.97139,3e-05,3.47582]
[1779112961419,35.7,76768.93,0.0,-0.97183,3e-05,3.43087]
[1779112962428,35.71,76759.33,0.0,-0.97215,3e-05,3.39785]
[1779112967461,35.71,76764.68,0.0,-0.97195,3e-05,3.41855]
[1779112969475,35.71,76771.08,0.0,-0.97172,3e-05,3.44169]
[1779112974510,35.72,76773.97,0.0,-0.9716,3e-05,3.45373]
[1779112978538,35.72,76763.26,0.0,-0.97195,3e-05,3.41778]
[1779112979545,35.73,76755.9,0.0,-0.9722,3e-05,3.39265]
[1779112982566,35.73,76750.28,0.0,-0.97237,3e-05,3.3746]
[1779112987601,35.74,76752.33,0.0,-0.97228,3e-05,3.38405]
[1779112989617,35.74,76751.39,0.0,-0.9723,3e-05,3.38169]
[1779112991629,35.74,76762.48,0.0,-0.97192,3e-05,3.4211]
[1779112992637,35.74,76767.38,0.0,-0.97175,3e-05,3.43861]
[1779112993643,35.74,76775.13,0.0,-0.97148,3e-05,3.46617]
[1779112995210,35.74,76782.93,0.0,-0.97121,3e-05,3.49402]
[1779112996667,35.75,76788.74,0.0,-0.971,3e-05,3.51522]
[1779112997670,35.75,76783.2,0.0,-0.97119,3e-05,3.49582]
[1779112998679,35.75,76776.34,0.0,-0.97142,3e-05,3.47188]
[1779112999684,35.75,76774.62,0.0,-0.97148,3e-05,3.46615]
[1779113002706,35.75,76780.4,0.0,-0.97127,3e-05,3.48756]
[1779113003713,35.75,76784.02,0.0,-0.97114,3e-05,3.50068]
[1779113005727,35.75,76788.92,0.0,-0.97097,3e-05,3.51863]
[1779113009755,35.76,76789.74,0.0,-0.97093,3e-05,3.52254]
[1779113011769,35.76,76787.38,0.0,-0.97103,3e-05,3.51142]
[1779113015354,35.76,76793.49,0.0,-0.97081,4e-05,3.5342]
[1779113020834,35.76,76796.57,0.0,-0.97069,4e-05,3.54633]
[1779113025874,35.77,76795.42,0.0,-0.97072,4e-05,3.54329]
[1779113026874,35.77,76788.64,0.0,-0.97095,3e-05,3.51935]
[1779113027883,35.77,76788.1,0.0,-0.97097,3e-05,3.51768]
[1779113032917,35.77,76782.91,0.0,-0.97114,3e-05,3.50065]
[1779113037952,35.78,76777.85,0.0,-0.9713,3e-05,3.4842]
[1779113039966,35.78,76777.33,0.0,-0.97131,3e-05,3.48302]
[1779113045572,35.78,76784.71,0.0,-0.97103,3e-05,3.51107]
[1779113048024,35.78,76791.73,0.0,-0.97078,4e-05,3.53661]
[1779113052052,35.79,76798.47,0.0,-0.97054,4e-05,3.56173]
[1779113053063,35.79,76808.05,0.0,-0.97019,4e-05,3.5964]
[1779113054069,35.79,76807.92,0.0,-0.9702,4e-05,3.59609]
[1779113055645,35.79,76821.0,0.0,-0.96973,4e-05,3.64382]
[1779113057090,35.79,76829.47,0.0,-0.96941,4e-05,3.67569]
[1779113058098,35.82,76820.66,0.0,-0.96964,4e-05,3.65209]
[1779113059103,35.82,76819.22,0.0,-0.96969,4e-05,3.64775]
[1779113062128,35.82,76831.18,0.0,-0.96925,4e-05,3.69169]
[1779113063134,35.82,76850.42,0.0,-0.96854,4e-05,3.76285]
[1779113064141,35.82,76845.08,0.0,-0.96874,4e-05,3.74287]
[1779113065148,35.82,76835.36,0.0,-0.9691,4e-05,3.70685]
[1779113066155,35.82,76833.94,0.0,-0.96915,4e-05,3.70159]
[1779113070188,35.82,76845.68,0.0,-0.96872,4e-05,3.74486]
[1779113071194,35.82,76840.01,0.0,-0.96896,4e-05,3.7204]
[1779113072201,35.82,76830.09,0.0,-0.96932,4e-05,3.68381]
[1779113073208,35.82,76830.7,0.0,-0.9693,4e-05,3.68603]
[1779113076229,35.82,76837.75,0.0,-0.96904,4e-05,3.71189]
[1779113077236,35.82,76844.38,0.0,-0.9688,4e-05,3.73634]
[1779113078243,35.82,76849.54,0.0,-0.96861,4e-05,3.75539]
[1779113080258,35.82,76855.86,0.0,-0.96838,4e-05,3.77866]
[1779113082270,35.81,76857.92,0.0,-0.9683,4e-05,3.78599]
[1779113085293,35.81,76856.11,0.0,-0.96838,4e-05,3.77869]
[1779113087307,35.81,76863.04,0.0,-0.96812,4e-05,3.80428]
[1779113088314,35.81,76865.24,0.0,-0.96804,4e-05,3.81232]
[1779113091335,35.81,76871.66,0.0,-0.96781,4e-05,3.83579]
[1779113094356,35.81,76875.15,0.0,-0.96768,4e-05,3.84815]
[1779113097377,35.81,76883.08,0.0,-0.96739,4e-05,3.87737]
[1779113098385,35.8,76892.26,0.0,-0.96704,4e-05,3.91207]
[1779113099391,35.8,76903.8,0.0,-0.96659,4e-05,3.95602]
[1779113100399,35.8,76906.91,0.0,-0.96648,4e-05,3.96755]
[1779113105434,35.79,76909.09,0.0,-0.96642,4e-05,3.97302]
[1779113107449,35.79,76902.87,0.0,-0.96667,4e-05,3.94848]
[1779113108457,35.79,76889.75,0.0,-0.96719,4e-05,3.89731]
[1779113111477,35.79,76897.53,0.0,-0.9669,4e-05,3.92595]
[1779113112484,35.79,76891.32,0.0,-0.96714,4e-05,3.90177]
[1779113113494,35.79,76886.31,0.0,-0.96734,4e-05,3.88229]
[1779113118525,35.78,76880.95,0.0,-0.96756,4e-05,3.86015]
[1779113119535,35.78,76873.96,0.0,-0.96783,4e-05,3.8334]
[1779113122556,35.78,76879.13,0.0,-0.96764,4e-05,3.852]
[1779113127590,35.77,76877.41,0.0,-0.96773,4e-05,3.84387]
[1779113128596,35.77,76869.68,0.0,-0.96802,4e-05,3.81441]
[1779113130632,35.77,76857.37,0.0,-0.96849,4e-05,3.76781]
[1779113135661,35.77,76855.96,0.0,-0.96857,4e-05,3.75843]
[1779113136674,35.77,76848.33,0.0,-0.96886,4e-05,3.7299]
[1779113137686,35.77,76847.51,0.0,-0.96889,4e-05,3.72674]
[1779113139690,35.77,76855.43,0.0,-0.9686,4e-05,3.75572]
[1779113141704,35.77,76844.61,0.0,-0.969,4e-05,3.71533]
[1779113142711,35.77,76838.2,0.0,-0.96924,4e-05,3.69162]
[1779113143726,35.77,76846.12,0.0,-0.96895,4e-05,3.72074]
[1779113144727,35.77,76862.83,0.0,-0.96833,4e-05,3.78272]
[1779113146741,35.76,76867.59,0.0,-0.96816,4e-05,3.80009]
[1779113151777,35.76,76865.33,0.0,-0.96825,4e-05,3.79048]
[1779113152783,35.76,76856.94,0.0,-0.96857,4e-05,3.75889]
[1779113154798,35.76,76827.95,0.0,-0.96964,4e-05,3.65163]
[1779113155813,35.76,76797.14,0.0,-0.97073,4e-05,3.54034]
[1779113156815,35.76,76774.92,0.0,-0.9715,3e-05,3.46174]
[1779113157822,35.76,76768.85,0.0,-0.97171,3e-05,3.44076]
[1779113158829,35.76,76764.73,0.0,-0.97185,3e-05,3.4267]
[1779113159835,35.76,76764.87,0.0,-0.97184,3e-05,3.42757]
[1779113161850,35.76,76748.84,0.0,-0.97237,3e-05,3.3727]
[1779113162863,35.76,76738.25,0.0,-0.97272,3e-05,3.33632]
[1779113163878,35.77,76739.09,0.0,-0.97269,3e-05,3.33966]
[1779113164874,35.77,76765.66,0.0,-0.97179,3e-05,3.43262]
[1779113166478,35.77,76762.91,0.0,-0.97188,3e-05,3.4234]
[1779113167899,35.77,76744.83,0.0,-0.97248,3e-05,3.36152]
[1779113168905,35.77,76731.05,0.0,-0.97294,3e-05,3.31435]
[1779113169915,35.77,76737.14,0.0,-0.97273,3e-05,3.33562]
[1779113170916,35.78,76758.99,0.0,-0.97199,3e-05,3.41155]
[1779113171924,35.78,76767.17,0.0,-0.97171,3e-05,3.44102]
[1779113172930,35.78,76761.03,0.0,-0.97191,3e-05,3.41995]
[1779113173937,35.78,76769.57,0.0,-0.97162,3e-05,3.45018]
[1779113174943,35.78,76769.77,0.0,-0.97161,3e-05,3.45123]
[1779113176551,35.78,76776.6,0.0,-0.97137,3e-05,3.47558]
[1779113177970,35.78,76778.99,0.0,-0.97128,3e-05,3.48468]
[1779113179991,35.79,76771.46,0.0,-0.97153,3e-05,3.4588]
[1779113182002,35.79,76757.92,0.0,-0.97199,3e-05,3.4122]
[1779113183013,35.79,76745.44,0.0,-0.9724,3e-05,3.36943]
[1779113184020,35.79,76744.62,0.0,-0.97242,3e-05,3.36709]
[1779113189074,35.8,76746.23,0.0,-0.97235,3e-05,3.37505]
[1779113194099,35.8,76746.7,0.0,-0.97233,3e-05,3.37591]
[1779113196698,35.81,76761.73,0.0,-0.97182,3e-05,3.42894]
[1779113198126,35.81,76769.1,0.0,-0.97156,3e-05,3.45551]
[1779113199133,35.81,76769.94,0.0,-0.97152,3e-05,3.45878]
[1779113201148,35.81,76776.53,0.0,-0.97129,3e-05,3.48258]
[1779113204168,35.81,76771.08,0.0,-0.97147,3e-05,3.46424]
[1779113205175,35.81,76765.93,0.0,-0.97164,3e-05,3.44651]
[1779113210212,35.82,76766.74,0.0,-0.9716,3e-05,3.45101]
[1779113214239,35.82,76761.16,0.0,-0.97178,3e-05,3.43283]
[1779113216843,35.83,76770.27,0.0,-0.97146,3e-05,3.46538]
[1779113218267,35.83,76771.19,0.0,-0.97142,3e-05,3.46919]
[1779113219275,35.83,76779.89,0.0,-0.97112,3e-05,3.50015]
[1779113220281,35.83,76786.83,0.0,-0.97088,3e-05,3.52498]
[1779113221289,35.83,76790.9,0.0,-0.97073,4e-05,3.53965]
[1779113223302,35.83,76784.55,0.0,-0.97095,3e-05,3.51739]
[1779113226914,35.83,76770.49,0.0,-0.97143,3e-05,3.46834]
[1779113228336,35.83,76758.57,0.0,-0.97183,3e-05,3.42713]
[1779113229344,35.83,76755.65,0.0,-0.97193,3e-05,3.41732]
[1779113234380,35.84,76755.83,0.0,-0.9719,3e-05,3.41965]
[1779113236394,35.84,76743.93,0.0,-0.9723,3e-05,3.37915]
[1779113237401,35.84,76732.36,0.0,-0.97268,3e-05,3.33984]
[1779113238408,35.84,76732.56,0.0,-0.97267,3e-05,3.341]
[1779113242437,35.85,76726.57,0.0,-0.97285,3e-05,3.32255]
[1779113245456,35.85,76717.9,0.0,-0.97312,3e-05,3.29467]
[1779113247471,35.86,76722.65,0.0,-0.97295,3e-05,3.31189]
[1779113248483,35.86,76729.32,0.0,-0.97272,3e-05,3.33514]
[1779113249484,35.86,76731.0,0.0,-0.97266,3e-05,3.34137]
[1779113251499,35.86,76742.8,0.0,-0.97229,3e-05,3.37966]
[1779113252507,35.86,76744.75,0.0,-0.97222,3e-05,3.3868]
[1779113253512,35.86,76751.18,0.0,-0.972,3e-05,3.40946]
[1779113254520,35.87,76751.63,0.0,-0.97198,3e-05,3.41139]
[1779113256535,35.87,76761.39,0.0,-0.97164,3e-05,3.44609]
[1779113257544,35.87,76768.78,0.0,-0.97138,3e-05,3.47229]
[1779113258552,35.87,76772.1,0.0,-0.97127,3e-05,3.48424]
[1779113260563,35.87,76787.24,0.0,-0.97074,4e-05,3.53835]
[1779113261570,35.87,76795.17,0.0,-0.97046,4e-05,3.56683]
[1779113262576,35.87,76796.65,0.0,-0.9704,4e-05,3.57225]
[1779113265602,35.87,76787.61,0.0,-0.97072,4e-05,3.54025]
[1779113266607,35.87,76771.62,0.0,-0.97127,3e-05,3.48377]
[1779113267616,35.87,76748.96,0.0,-0.97204,3e-05,3.40487]
[1779113268623,35.87,76732.23,0.0,-0.9726,3e-05,3.34766]
[1779113269629,35.88,76707.07,0.0,-0.97342,3e-05,3.26284]
[1779113270635,35.88,76702.54,0.0,-0.97356,3e-05,3.24826]
[1779113271643,35.88,76694.68,0.0,-0.9738,3e-05,3.22267]
[1779113272649,35.88,76692.09,0.0,-0.97388,3e-05,3.21475]
[1779113276676,35.89,76698.68,0.0,-0.97364,3e-05,3.2395]
[1779113281713,35.9,76697.51,0.0,-0.97364,3e-05,3.23894]
[1779113283742,35.9,76695.38,0.0,-0.9737,3e-05,3.2332]
[1779113286748,35.91,76700.67,0.0,-0.97351,3e-05,3.25291]
[1779113291783,35.92,76698.41,0.0,-0.97355,3e-05,3.24862]
[1779113296818,35.93,76705.05,0.0,-0.9733,3e-05,3.27419]
[1779113298832,35.93,76710.81,0.0,-0.97311,3e-05,3.29483]
[1779113300845,35.94,76705.3,0.0,-0.97327,3e-05,3.27747]
[1779113302860,35.94,76701.33,0.0,-0.97339,3e-05,3.2654]
[1779113305881,35.94,76708.0,0.0,-0.97315,3e-05,3.28978]
[1779113306887,35.95,76710.71,0.0,-0.97306,3e-05,3.29955]
[1779113311925,35.96,76720.01,0.0,-0.97275,3e-05,3.33093]
[1779113312932,35.96,76722.19,0.0,-0.97267,3e-05,3.3389]
[1779113314945,35.96,76731.0,0.0,-0.97237,3e-05,3.37008]
[1779113315955,35.96,76734.62,0.0,-0.97224,3e-05,3.383]
[1779113316962,35.96,76734.88,0.0,-0.97223,3e-05,3.38434]
[1779113321995,35.97,76717.97,0.0,-0.97277,3e-05,3.32864]
[1779113323010,35.97,76713.14,0.0,-0.97292,3e-05,3.31276]
[1779113328040,35.98,76717.78,0.0,-0.97275,3e-05,3.33116]
[1779113332091,35.98,76724.9,0.0,-0.97249,3e-05,3.35752]
[1779113334711,35.99,76742.52,0.0,-0.97189,3e-05,3.41967]
[1779113336101,35.99,76742.44,0.0,-0.97188,3e-05,3.41982]
[1779113338112,35.99,76754.38,0.0,-0.97147,3e-05,3.46257]
[1779113339119,35.99,76756.24,0.0,-0.9714,3e-05,3.46941]
[1779113341133,36.0,76750.73,0.0,-0.97158,3e-05,3.45079]
[1779113344782,36.0,76773.56,0.0,-0.97079,3e-05,3.53205]
[1779113346168,36.0,76783.07,0.0,-0.97045,4e-05,3.56636]
[1779113347175,36.0,76790.25,0.0,-0.97019,4e-05,3.59221]
[1779113348182,36.0,76790.87,0.0,-0.97017,4e-05,3.59454]
[1779113351204,36.0,76796.98,0.0,-0.96995,4e-05,3.6168]
[1779113356237,36.0,76797.21,0.0,-0.96994,4e-05,3.61792]
[1779113358252,36.0,76799.99,0.0,-0.96984,4e-05,3.62809]
[1779113359259,36.0,76798.02,0.0,-0.96991,4e-05,3.62102]
[1779113363288,36.0,76792.82,0.0,-0.97009,4e-05,3.60253]
[1779113365301,36.0,76789.48,0.0,-0.97021,4e-05,3.59072]
[1779113367322,36.0,76796.56,0.0,-0.96995,4e-05,3.61636]
[1779113368325,36.0,76805.04,0.0,-0.96965,4e-05,3.64708]
[1779113369332,36.0,76806.42,0.0,-0.9696,4e-05,3.65209]
[1779113371346,36.0,76811.79,0.0,-0.96943,4e-05,3.6683]
[1779113372359,36.0,76811.61,0.0,-0.96944,4e-05,3.66761]
[1779113377388,36.0,76811.87,0.0,-0.96943,4e-05,3.66841]
[1779113382424,36.0,76815.04,0.0,-0.96932,4e-05,3.67974]
[1779113386453,36.0,76825.85,0.0,-0.96893,4e-05,3.71911]
[1779113387459,36.0,76831.78,0.0,-0.96871,4e-05,3.74086]
[1779113388465,36.0,76832.14,0.0,-0.9687,4e-05,3.74205]
[1779113390479,36.0,76839.08,0.0,-0.96844,4e-05,3.76744]
[1779113395514,36.0,76831.38,0.0,-0.96874,4e-05,3.73808]
[1779113396520,36.0,76826.68,0.0,-0.96891,4e-05,3.72064]
[1779113398535,36.0,76820.91,0.0,-0.96912,4e-05,3.69929]
[1779113401575,36.0,76814.45,0.0,-0.96936,4e-05,3.67547]
[1779113402581,36.0,76795.77,0.0,-0.97003,4e-05,3.60778]
[1779113403587,36.0,76777.59,0.0,-0.97067,3e-05,3.54303]
[1779113404595,36.0,76767.66,0.0,-0.97101,3e-05,3.50811]
[1779113409630,36.0,76760.88,0.0,-0.97123,3e-05,3.48557]
[1779113412653,36.01,76751.9,0.0,-0.97153,3e-05,3.45501]
[1779113413661,36.01,76742.95,0.0,-0.97183,3e-05,3.42425]
[1779113418694,36.01,76747.96,0.0,-0.97165,3e-05,3.44351]
[1779113419701,36.01,76753.84,0.0,-0.97145,3e-05,3.46401]
[1779113421717,36.01,76759.92,0.0,-0.97123,3e-05,3.48612]
[1779113423729,36.01,76766.83,0.0,-0.97099,3e-05,3.51092]
[1779113424736,36.02,76774.62,0.0,-0.97071,3e-05,3.53867]
[1779113428779,36.02,76765.9,0.0,-0.97101,3e-05,3.50858]
[1779113429782,36.02,76757.48,0.0,-0.9713,3e-05,3.47924]
[1779113434816,36.02,76757.83,0.0,-0.9713,3e-05,3.47862]
[1779113437838,36.02,76767.28,0.0,-0.97096,3e-05,3.51261]
[1779113438844,36.02,76772.73,0.0,-0.97077,3e-05,3.53206]
[1779113443879,36.03,76771.81,0.0,-0.97079,3e-05,3.52971]
[1779113448914,36.03,76778.69,0.0,-0.97054,4e-05,3.55508]
[1779113450927,36.03,76774.61,0.0,-0.97068,3e-05,3.54097]
[1779113452946,36.03,76788.14,0.0,-0.9702,4e-05,3.58956]
[1779113453956,36.03,76795.95,0.0,-0.96993,4e-05,3.61771]
[1779113454957,36.03,76807.03,0.0,-0.96953,4e-05,3.6578]
[1779113455964,36.03,76814.57,0.0,-0.96926,4e-05,3.68523]
[1779113459994,36.03,76822.19,0.0,-0.96898,4e-05,3.7129]
[1779113464021,36.03,76816.45,0.0,-0.96919,4e-05,3.69153]
[1779113468050,36.03,76823.32,0.0,-0.96895,4e-05,3.71642]
[1779113473086,36.03,76822.49,0.0,-0.96898,4e-05,3.71289]
[1779113476108,36.03,76809.71,0.0,-0.96945,4e-05,3.66597]
[1779113477116,36.03,76799.96,0.0,-0.9698,4e-05,3.63064]
[1779113479128,36.03,76792.76,0.0,-0.97005,4e-05,3.6048]
[1779113484164,36.03,76793.21,0.0,-0.97003,4e-05,3.60672]
[1779113489199,36.03,76794.14,0.0,-0.97,4e-05,3.61031]
[1779113492226,36.03,76800.9,0.0,-0.96978,4e-05,3.63147]
[1779113497256,36.03,76792.66,0.0,-0.97008,4e-05,3.6018]
[1779113498268,36.03,76789.42,0.0,-0.97019,4e-05,3.59022]
[1779113503302,36.03,76788.07,0.0,-0.97023,4e-05,3.58575]
[1779113507340,36.03,76777.73,0.0,-0.9706,4e-05,3.54917]
[1779113508343,36.03,76763.05,0.0,-0.9711,3e-05,3.49739]
[1779113509969,36.03,76757.17,0.0,-0.9713,3e-05,3.4772]
[1779113515394,36.04,76754.85,0.0,-0.97137,3e-05,3.47032]
[1779113520429,36.04,76757.94,0.0,-0.97125,3e-05,3.48236]
[1779113525464,36.04,76755.01,0.0,-0.97134,3e-05,3.47325]
[1779113527477,36.05,76748.86,0.0,-0.97155,3e-05,3.45228]
[1779113532512,36.05,76748.73,0.0,-0.97154,3e-05,3.45313]
[1779113534528,36.05,76757.1,0.0,-0.97125,3e-05,3.48291]
[1779113535534,36.05,76763.81,0.0,-0.97101,3e-05,3.50672]
[1779113536542,36.05,76765.38,0.0,-0.97096,3e-05,3.51245]
[1779113537549,36.05,76759.78,0.0,-0.97115,3e-05,3.49292]
[1779113538555,36.05,76756.28,0.0,-0.97127,3e-05,3.48085]
[1779113543593,36.06,76759.07,0.0,-0.97116,3e-05,3.49176]
[1779113548626,36.06,76753.92,0.0,-0.97132,3e-05,3.47502]
[1779113553671,36.06,76755.45,0.0,-0.97128,3e-05,3.47822]
[1779113558706,36.07,76754.84,0.0,-0.97129,3e-05,3.47712]
[1779113563741,36.07,76748.67,0.0,-0.9715,3e-05,3.45665]
[1779113564747,36.07,76743.41,0.0,-0.97167,3e-05,3.43861]
[1779113569782,36.07,76738.84,0.0,-0.97181,3e-05,3.42416]
[1779113573811,36.08,76731.74,0.0,-0.97204,3e-05,3.4009]
[1779113578845,36.08,76736.65,0.0,-0.97186,3e-05,3.4195]
[1779113579852,36.08,76742.23,0.0,-0.97167,3e-05,3.4391]
[1779113584887,36.09,76735.12,0.0,-0.97189,3e-05,3.41583]
[1779113589922,36.09,76735.11,0.0,-0.97188,3e-05,3.41736]
[1779113594957,36.1,76735.04,0.0,-0.97187,3e-05,3.41866]
[1779113596970,36.1,76745.36,0.0,-0.97151,3e-05,3.45499]
[1779113598985,36.1,76753.51,0.0,-0.97123,3e-05,3.4839]
[1779113603013,36.1,76747.91,0.0,-0.97141,3e-05,3.4652]
[1779113607043,36.1,76756.8,0.0,-0.9711,3e-05,3.49713]
[1779113610064,36.1,76763.88,0.0,-0.97085,3e-05,3.52252]
[1779113612084,36.1,76734.23,0.0,-0.97189,3e-05,3.4159]
[1779113613109,36.11,76662.8,0.0,-0.97421,3e-05,3.17587]
[1779113614107,36.11,76662.55,0.0,-0.97421,3e-05,3.17563]
[1779113615113,36.11,76645.46,0.0,-0.97473,3e-05,3.12071]
[1779113616118,36.11,76642.85,0.0,-0.97481,3e-05,3.11308]
[1779113618169,36.12,76636.95,0.0,-0.97497,3e-05,3.0957]
[1779113619165,36.12,76636.56,0.0,-0.97498,3e-05,3.09529]
[1779113621189,36.12,76626.26,0.0,-0.97527,3e-05,3.06401]
[1779113622196,36.13,76631.8,0.0,-0.9751,3e-05,3.08261]
[1779113623201,36.13,76637.45,0.0,-0.97491,3e-05,3.10162]
[1779113624211,36.13,76633.72,0.0,-0.97502,3e-05,3.09046]
[1779113626225,36.14,76649.39,0.0,-0.97452,3e-05,3.14274]
[1779113627232,36.14,76658.85,0.0,-0.97422,3e-05,3.17435]
[1779113628238,36.14,76662.01,0.0,-0.97411,3e-05,3.18542]
[1779113633273,36.15,76649.2,0.0,-0.97447,3e-05,3.1479]
[1779113634279,36.16,76639.78,0.0,-0.97476,3e-05,3.11821]
[1779113637301,36.16,76634.69,0.0,-0.97489,3e-05,3.10432]
[1779113642337,36.17,76635.78,0.0,-0.97482,3e-05,3.11115]
[1779113645357,36.18,76629.54,0.0,-0.97498,3e-05,3.09442]
[1779113646364,36.19,76624.06,0.0,-0.97514,3e-05,3.07775]
[1779113648378,36.19,76634.11,0.0,-0.97482,3e-05,3.11165]
[1779113650392,36.2,76639.93,0.0,-0.97462,3e-05,3.13203]
[1779113652407,36.2,76653.9,0.0,-0.97417,3e-05,3.17901]
[1779113653413,36.2,76662.03,0.0,-0.97391,3e-05,3.20639]
[1779113654420,36.21,76665.64,0.0,-0.97379,3e-05,3.21895]
[1779113659455,36.22,76660.64,0.0,-0.97392,3e-05,3.20574]
[1779113660463,36.22,76653.05,0.0,-0.97415,3e-05,3.18154]
[1779113661469,36.22,76652.82,0.0,-0.97415,3e-05,3.18151]
[1779113664490,36.23,76657.82,0.0,-0.97397,3e-05,3.20009]
[1779113668517,36.23,76651.86,0.0,-0.97413,3e-05,3.18339]
[1779113670534,36.24,76650.58,0.0,-0.97415,3e-05,3.18068]
[1779113676168,36.25,76642.14,0.0,-0.97441,3e-05,3.15381]
[1779113677584,36.25,76639.94,0.0,-0.97446,3e-05,3.14819]
[1779113682621,36.27,76636.9,0.0,-0.97452,3e-05,3.14228]
[1779113683629,36.27,76645.82,0.0,-0.97423,3e-05,3.17204]
[1779113684632,36.27,76649.21,0.0,-0.97412,3e-05,3.18385]
[1779113689670,36.28,76641.88,0.0,-0.97431,3e-05,3.16355]
[1779113690674,36.28,76634.15,0.0,-0.97454,3e-05,3.13922]
[1779113691682,36.29,76629.69,0.0,-0.97467,3e-05,3.1256]
[1779113694703,36.29,76638.31,0.0,-0.97438,3e-05,3.15585]
[1779113696308,36.3,76647.66,0.0,-0.97409,3e-05,3.18705]
[1779113697726,36.3,76648.53,0.0,-0.97404,3e-05,3.19131]
[1779113702759,36.31,76645.39,0.0,-0.97411,3e-05,3.18453]
[1779113706383,36.32,76642.67,0.0,-0.97417,3e-05,3.17847]
[1779113708805,36.32,76642.08,0.0,-0.97417,3e-05,3.17794]
[1779113710819,36.33,76635.85,0.0,-0.97435,3e-05,3.15911]
[1779113716463,36.34,76643.01,0.0,-0.97409,3e-05,3.18673]
[1779113721896,36.35,76647.53,0.0,-0.97391,3e-05,3.20488]
[1779113724917,36.36,76658.4,0.0,-0.97355,3e-05,3.24258]
[1779113726531,36.36,76688.0,0.0,-0.97258,3e-05,3.34258]
[1779113727938,36.36,76702.0,0.0,-0.97211,3e-05,3.39055]
[1779113728945,36.36,76702.8,0.0,-0.97208,3e-05,3.39364]
[1779113732973,36.36,76710.06,0.0,-0.97185,3e-05,3.41665]
[1779113734988,36.37,76716.37,0.0,-0.97164,3e-05,3.43896]
[1779113737001,36.37,76723.31,0.0,-0.9714,3e-05,3.46347]
[1779113739017,36.37,76717.79,0.0,-0.97158,3e-05,3.44485]
[1779113743046,36.37,76724.96,0.0,-0.97133,3e-05,3.47065]
[1779113745060,36.37,76733.4,0.0,-0.97103,3e-05,3.50043]
[1779113747074,36.37,76736.28,0.0,-0.97093,3e-05,3.51081]
[1779113752118,36.38,76737.79,0.0,-0.97087,3e-05,3.51678]
[1779113753121,36.38,76751.85,0.0,-0.97038,3e-05,3.56639]
[1779113754129,36.38,76767.47,0.0,-0.96983,4e-05,3.62199]
[1779113755136,36.38,76770.96,0.0,-0.96971,4e-05,3.63443]
[1779113760173,36.38,76762.54,0.0,-0.97001,4e-05,3.60401]
[1779113761180,36.38,76760.11,0.0,-0.9701,4e-05,3.59536]
[1779113763193,36.38,76754.56,0.0,-0.97029,4e-05,3.57569]
[1779113765211,36.38,76749.42,0.0,-0.97047,3e-05,3.55763]
[1779113767226,36.38,76742.96,0.0,-0.97069,3e-05,3.53503]
[1779113769240,36.38,76740.64,0.0,-0.97077,3e-05,3.52712]
[1779113771254,36.38,76734.19,0.0,-0.97099,3e-05,3.50481]
[1779113772260,36.38,76740.45,0.0,-0.97077,3e-05,3.5269]
[1779113773270,36.38,76755.0,0.0,-0.97026,4e-05,3.57836]
[1779113774274,36.38,76754.71,0.0,-0.97027,4e-05,3.57737]
[1779113775282,36.38,76749.5,0.0,-0.97046,3e-05,3.55898]
[1779113779309,36.38,76749.07,0.0,-0.97047,3e-05,3.55774]
[1779113780317,36.38,76758.86,0.0,-0.97012,4e-05,3.59249]
[1779113781323,36.38,76764.4,0.0,-0.96993,4e-05,3.61224]
[1779113782330,36.38,76761.88,0.0,-0.97002,4e-05,3.60323]
[1779113783338,36.38,76753.38,0.0,-0.97032,3e-05,3.57301]
[1779113784347,36.38,76746.5,0.0,-0.97056,3e-05,3.54874]
[1779113785353,36.38,76746.28,0.0,-0.97056,3e-05,3.54804]
[1779113789382,36.38,76752.28,0.0,-0.97035,3e-05,3.56952]
[1779113791396,36.38,76752.21,0.0,-0.97038,3e-05,3.56604]
[1779113794416,36.38,76749.48,0.0,-0.97047,3e-05,3.55653]
[1779113795437,36.38,76743.5,0.0,-0.97068,3e-05,3.53547]
[1779113796434,36.38,76735.26,0.0,-0.97096,3e-05,3.50666]
[1779113797439,36.38,76725.04,0.0,-0.97131,3e-05,3.4712]
[1779113798447,36.38,76724.35,0.0,-0.97133,3e-05,3.46901]
[1779113803487,36.39,76724.51,0.0,-0.97132,3e-05,3.47057]
[1779113806509,36.39,76718.93,0.0,-0.9715,3e-05,3.45203]
[1779113807515,36.39,76713.27,0.0,-0.97169,3e-05,3.43251]
[1779113809528,36.39,76720.9,0.0,-0.97143,3e-05,3.45953]
[1779113813555,36.39,76712.43,0.0,-0.9717,3e-05,3.43114]
[1779113818590,36.4,76706.28,0.0,-0.9719,3e-05,3.41132]
[1779113820604,36.4,76698.88,0.0,-0.97214,3e-05,3.38662]
[1779113823625,36.4,76691.8,0.0,-0.97236,3e-05,3.36353]
[1779113827654,36.4,76682.27,0.0,-0.97266,3e-05,3.33273]
[1779113828660,36.41,76680.82,0.0,-0.97271,3e-05,3.32825]
[1779113831681,36.41,76674.7,0.0,-0.97289,3e-05,3.30895]
[1779113835710,36.41,76681.77,0.0,-0.97265,3e-05,3.33446]
[1779113839736,36.42,76687.14,0.0,-0.97245,3e-05,3.35426]
[1779113841751,36.42,76691.91,0.0,-0.97229,3e-05,3.37119]
[1779113847405,36.43,76694.45,0.0,-0.97219,3e-05,3.38165]
[1779113849807,36.43,76679.36,0.0,-0.97267,3e-05,3.33167]
[1779113850814,36.43,76670.17,0.0,-0.97297,3e-05,3.30128]
[1779113851820,36.43,76672.39,0.0,-0.97291,3e-05,3.30605]
[1779113852827,36.43,76678.73,0.0,-0.9727,3e-05,3.32779]
[1779113853835,36.44,76682.69,0.0,-0.97257,3e-05,3.34157]
[1779113855849,36.44,76685.24,0.0,-0.97248,3e-05,3.35101]
[1779113860884,36.44,76686.68,0.0,-0.97241,3e-05,3.35796]
[1779113862899,36.45,76680.78,0.0,-0.9726,3e-05,3.33888]
[1779113864913,36.45,76675.15,0.0,-0.97277,3e-05,3.32085]
[1779113868942,36.45,76666.35,0.0,-0.97304,3e-05,3.29329]
[1779113869950,36.46,76665.44,0.0,-0.97306,3e-05,3.29077]
[1779113874987,36.46,76655.77,0.0,-0.97335,3e-05,3.2613]
[1779113875994,36.47,76650.87,0.0,-0.9735,3e-05,3.24568]
[1779113877631,36.47,76637.34,0.0,-0.97392,3e-05,3.20186]
[1779113879030,36.47,76615.01,0.0,-0.97461,3e-05,3.13015]
[1779113880056,36.47,76560.7,0.0,-0.97622,3e-05,2.96062]
[1779113881052,36.47,76507.92,0.0,-0.97771,3e-05,2.80156]
[1779113882058,36.47,76458.14,0.0,-0.97905,3e-05,2.65712]
[1779113883085,36.47,76433.84,0.0,-0.97967,3e-05,2.58868]
[1779113884068,36.48,76419.8,0.0,-0.98,3e-05,2.55274]
[1779113885075,36.48,76439.66,0.0,-0.9795,3e-05,2.60798]
[1779113887751,36.5,76412.68,0.0,-0.98015,3e-05,2.53632]
[1779113890173,36.6,76408.79,0.0,-0.97995,3e-05,2.55744]
[1779113891188,36.6,76396.28,0.0,-0.98027,2e-05,2.52316]
[1779113892160,36.6,76384.06,0.0,-0.98057,2e-05,2.49001]
[1779113893159,36.62,76384.47,0.0,-0.98051,2e-05,2.49608]
[1779113895174,36.62,76415.17,0.0,-0.97973,3e-05,2.58183]
[1779113896186,36.72,76440.87,0.0,-0.97879,3e-05,2.68406]
[1779113897189,36.73,76455.74,0.0,-0.97838,3e-05,2.72802]
[1779113901225,36.75,76470.44,0.0,-0.97794,3e-05,2.77595]
[1779113903257,36.75,76463.56,0.0,-0.9781,3e-05,2.75852]
[1779113904263,36.76,76457.7,0.0,-0.97824,3e-05,2.74287]
[1779113905273,36.76,76451.31,0.0,-0.9784,3e-05,2.72579]
[1779113906278,36.77,76461.97,0.0,-0.9781,3e-05,2.7579]
[1779113907286,36.77,76487.09,0.0,-0.97741,3e-05,2.83272]
[1779113909304,36.78,76492.17,0.0,-0.97724,3e-05,2.85011]
[1779113912320,36.79,76486.84,0.0,-0.97738,3e-05,2.83491]
[1779113914334,36.8,76497.76,0.0,-0.97705,3e-05,2.86967]
[1779113915341,36.8,76505.11,0.0,-0.97684,3e-05,2.89278]
[1779113917355,36.81,76488.11,0.0,-0.97729,3e-05,2.84416]
[1779113918362,36.81,76485.72,0.0,-0.97735,3e-05,2.83822]
[1779113919368,36.81,76492.8,0.0,-0.97714,3e-05,2.86042]
[1779113920376,36.82,76493.68,0.0,-0.97711,3e-05,2.86416]
[1779113921383,36.82,76484.76,0.0,-0.97734,3e-05,2.83877]
[1779113922390,36.83,76484.04,0.0,-0.97735,3e-05,2.83779]
[1779113923397,36.83,76490.07,0.0,-0.97717,3e-05,2.85684]
[1779113924404,36.83,76487.7,0.0,-0.97723,3e-05,2.85092]
[1779113929439,36.85,76501.79,0.0,-0.97679,3e-05,2.89733]
[1779113930462,36.85,76507.55,0.0,-0.97663,3e-05,2.91511]
[1779113931452,36.85,76504.06,0.0,-0.97672,3e-05,2.90498]
[1779113936497,36.86,76510.64,0.0,-0.97651,3e-05,2.92691]
[1779113937501,36.86,76505.61,0.0,-0.97665,3e-05,2.91211]
[1779113938508,36.86,76492.89,0.0,-0.97701,3e-05,2.87435]
[1779113939515,36.86,76485.97,0.0,-0.9772,3e-05,2.85421]
[1779113940525,36.86,76474.41,0.0,-0.97751,3e-05,2.82052]
[1779113941531,36.86,76457.98,0.0,-0.97795,3e-05,2.773]
[1779113942538,36.86,76458.92,0.0,-0.97792,3e-05,2.77636]
[1779113943546,36.87,76470.79,0.0,-0.97759,3e-05,2.81169]
[1779113944553,36.87,76472.01,0.0,-0.97756,3e-05,2.81584]
[1779113946567,36.87,76459.05,0.0,-0.9779,3e-05,2.77904]
[1779113947575,36.87,76456.21,0.0,-0.97797,3e-05,2.7714]
[1779113948582,36.88,76450.75,0.0,-0.97811,3e-05,2.75619]
[1779113949587,36.88,76437.96,0.0,-0.97845,3e-05,2.72001]
[1779113950604,36.88,76441.02,0.0,-0.97836,3e-05,2.72949]
[1779113951603,36.88,76430.32,0.0,-0.97863,3e-05,2.69957]
[1779113952611,36.89,76419.31,0.0,-0.97892,3e-05,2.66908]
[1779113953618,36.89,76409.39,0.0,-0.97917,3e-05,2.64195]
[1779113954626,36.89,76411.64,0.0,-0.9791,3e-05,2.64908]
[1779113955635,36.89,76421.5,0.0,-0.97884,3e-05,2.67769]
[1779113956639,36.9,76412.78,0.0,-0.97906,3e-05,2.65386]
[1779113957646,36.9,76409.47,0.0,-0.97913,3e-05,2.64536]
[1779113962687,36.91,76408.73,0.0,-0.97912,3e-05,2.64729]
[1779113963691,36.91,76417.23,0.0,-0.97889,3e-05,2.67202]
[1779113964696,36.92,76415.82,0.0,-0.97892,3e-05,2.6688]
[1779113967720,36.92,76427.64,0.0,-0.97859,3e-05,2.70461]
[1779113968728,36.93,76427.43,0.0,-0.97859,3e-05,2.70472]
[1779113969738,36.93,76432.83,0.0,-0.97844,3e-05,2.72085]
[1779113970742,36.93,76448.06,0.0,-0.97802,3e-05,2.76539]
[1779113971750,36.93,76457.79,0.0,-0.97778,3e-05,2.79147]
[1779113972756,36.94,76468.15,0.0,-0.97749,3e-05,2.8224]
[1779113973765,36.94,76473.08,0.0,-0.97735,3e-05,2.83745]
[1779113974770,36.94,76481.08,0.0,-0.97712,3e-05,2.86166]
[1779113975778,36.94,76485.47,0.0,-0.97699,3e-05,2.87519]
[1779113978801,36.94,76492.19,0.0,-0.97679,3e-05,2.89661]
[1779113980813,36.95,76482.74,0.0,-0.97705,3e-05,2.8692]
[1779113981821,36.95,76475.64,0.0,-0.97724,3e-05,2.84857]
[1779113982828,36.95,76482.3,0.0,-0.97705,3e-05,2.86882]
[1779113983835,36.96,76484.71,0.0,-0.97694,3e-05,2.88043]
[1779113984841,36.98,76491.25,0.0,-0.97672,3e-05,2.90423]
[1779113985849,36.98,76496.56,0.0,-0.97656,3e-05,2.92058]
[1779113986855,36.98,76502.37,0.0,-0.97639,3e-05,2.93912]
[1779113987862,36.98,76504.25,0.0,-0.97633,3e-05,2.94514]
[1779113988869,36.99,76513.34,0.0,-0.97606,3e-05,2.97375]
[1779113989876,36.99,76516.5,0.0,-0.97596,3e-05,2.98432]
[1779113990884,36.99,76508.17,0.0,-0.9762,3e-05,2.95915]
[1779113991891,36.99,76517.97,0.0,-0.97591,3e-05,2.99001]
[1779113992899,37.0,76521.56,0.0,-0.97579,3e-05,3.00191]
[1779113994912,37.0,76537.95,0.0,-0.9753,3e-05,3.0543]
[1779113995919,37.0,76538.4,0.0,-0.97528,3e-05,3.05648]
[1779113996934,37.01,76550.19,0.0,-0.97492,3e-05,3.09414]
[1779113997934,37.01,76554.78,0.0,-0.97477,3e-05,3.1093]
[1779113999951,37.01,76555.37,0.0,-0.97474,3e-05,3.11253]
[1779114000955,37.01,76563.47,0.0,-0.97449,3e-05,3.13886]
[1779114001961,37.02,76563.5,0.0,-0.97448,3e-05,3.1396]
[1779114002989,37.02,76571.24,0.0,-0.97424,3e-05,3.16489]
[1779114003976,37.02,76579.5,0.0,-0.97398,3e-05,3.19195]
[1779114004983,37.02,76595.45,0.0,-0.97348,3e-05,3.24406]
[1779114005991,37.02,76599.51,0.0,-0.97334,3e-05,3.25775]
[1779114008663,37.03,76615.66,0.0,-0.97282,3e-05,3.31211]
[1779114010018,37.03,76617.61,0.0,-0.97275,3e-05,3.31892]
[1779114011025,37.03,76609.07,0.0,-0.97302,3e-05,3.29114]
[1779114012034,37.03,76610.76,0.0,-0.97296,3e-05,3.29711]
[1779114015063,37.03,76605.08,0.0,-0.97313,3e-05,3.2797]
[1779114017069,37.04,76596.05,0.0,-0.97341,3e-05,3.25109]
[1779114018076,37.04,76594.52,0.0,-0.97345,3e-05,3.2466]
[1779114022106,37.04,76577.45,0.0,-0.97396,3e-05,3.19343]
[1779114023769,37.05,76564.79,0.0,-0.97434,3e-05,3.15417]
[1779114025130,37.05,76557.8,0.0,-0.97455,3e-05,3.13262]
[1779114026137,37.05,76548.3,0.0,-0.97483,3e-05,3.10331]
[1779114027144,37.05,76551.53,0.0,-0.97472,3e-05,3.11421]
[1779114028151,37.06,76544.38,0.0,-0.97493,3e-05,3.09243]
[1779114029157,37.06,76540.07,0.0,-0.97505,3e-05,3.07967]
[1779114030170,37.06,76541.49,0.0,-0.975,3e-05,3.08488]
[1779114032179,37.07,76547.63,0.0,-0.97483,3e-05,3.10261]
[1779114035200,37.07,76535.21,0.0,-0.97518,3e-05,3.06606]
[1779114038371,37.08,76541.02,0.0,-0.97499,3e-05,3.08576]
[1779114039266,37.08,76585.02,0.0,-0.97365,3e-05,3.22577]
[1779114040260,37.1,76676.32,0.0,-0.97059,3e-05,3.5382]
[1779114041271,37.1,76689.92,0.0,-0.97013,3e-05,3.58542]
[1779114042276,37.1,76694.08,0.0,-0.96998,3e-05,3.59989]
[1779114043944,37.1,76684.55,0.0,-0.97031,3e-05,3.56649]
[1779114045298,37.1,76684.09,0.0,-0.97033,3e-05,3.56485]
[1779114047312,37.1,76695.26,0.0,-0.96995,3e-05,3.6037]
[1779114048319,37.1,76697.55,0.0,-0.96987,3e-05,3.61161]
[1779114049325,37.1,76689.64,0.0,-0.97014,3e-05,3.58383]
[1779114050333,37.1,76690.26,0.0,-0.97012,3e-05,3.58591]
[1779114055377,37.09,76685.66,0.0,-0.97029,3e-05,3.56869]
[1779114057387,37.09,76671.55,0.0,-0.97078,3e-05,3.51912]
[1779114058393,37.09,76672.12,0.0,-0.97076,3e-05,3.52112]
[1779114059410,37.09,76680.62,0.0,-0.97047,3e-05,3.55051]
[1779114060415,37.09,76674.02,0.0,-0.9707,3e-05,3.52768]
[1779114061425,37.09,76671.17,0.0,-0.9708,3e-05,3.51788]
[1779114064096,37.09,76689.81,0.0,-0.97016,3e-05,3.58258]
[1779114065452,37.09,76698.09,0.0,-0.96987,3e-05,3.61146]
[1779114066461,37.09,76693.9,0.0,-0.97003,3e-05,3.59569]
[1779114069479,37.08,76698.96,0.0,-0.96988,3e-05,3.61056]
[1779114070486,37.07,76708.05,0.0,-0.96959,4e-05,3.63986]
[1779114072502,37.07,76714.04,0.0,-0.96939,4e-05,3.65926]
[1779114073512,37.07,76721.93,0.0,-0.96912,4e-05,3.68728]
[1779114074522,37.07,76715.84,0.0,-0.96934,4e-05,3.66521]
[1779114075534,37.07,76706.6,0.0,-0.96966,4e-05,3.63255]
[1779114077553,37.06,76720.23,0.0,-0.96922,4e-05,3.67719]
[1779114079571,37.04,76702.85,0.0,-0.96989,3e-05,3.60942]
[1779114080576,37.04,76701.28,0.0,-0.96995,3e-05,3.60379]
[1779114083601,37.04,76693.89,0.0,-0.97021,3e-05,3.57765]
[1779114084605,37.04,76689.52,0.0,-0.97036,3e-05,3.56236]
[1779114086623,37.04,76689.99,0.0,-0.97034,3e-05,3.56393]
[1779114087630,37.04,76699.81,0.0,-0.97,3e-05,3.59816]
[1779114088637,37.04,76703.52,0.0,-0.96988,3e-05,3.61108]
[1779114091658,37.03,76695.51,0.0,-0.97018,3e-05,3.57942]
[1779114093669,37.03,76689.29,0.0,-0.9704,3e-05,3.55765]
[1779114095682,37.03,76686.83,0.0,-0.97048,3e-05,3.54907]
[1779114100720,37.03,76692.73,0.0,-0.97028,3e-05,3.56949]
[1779114103739,37.03,76698.42,0.0,-0.97009,3e-05,3.58923]
[1779114104746,37.03,76701.58,0.0,-0.96998,3e-05,3.60023]
[1779114109796,37.03,76683.46,0.0,-0.97061,3e-05,3.53673]
[1779114110792,37.03,76677.16,0.0,-0.97082,3e-05,3.51511]
[1779114111800,37.03,76677.93,0.0,-0.97079,3e-05,3.51781]
[1779114114820,37.03,76666.79,0.0,-0.97117,3e-05,3.4797]
[1779114115827,37.03,76663.54,0.0,-0.97128,3e-05,3.46871]
[1779114119855,37.03,76656.49,0.0,-0.97151,3e-05,3.44519]
[1779114120861,37.04,76658.18,0.0,-0.97145,3e-05,3.45109]
[1779114121869,37.04,76651.16,0.0,-0.97168,3e-05,3.42742]
[1779114122876,37.04,76646.56,0.0,-0.97183,3e-05,3.41207]
[1779114123882,37.04,76647.49,0.0,-0.9718,3e-05,3.41542]
[1779114125897,37.04,76648.89,0.0,-0.97175,3e-05,3.42052]
[1779114127912,37.04,76653.99,0.0,-0.97157,3e-05,3.43817]
[1779114128920,37.04,76651.85,0.0,-0.97164,3e-05,3.43108]
[1779114131952,37.04,76660.33,0.0,-0.97136,3e-05,3.46039]
[1779114132947,37.04,76668.87,0.0,-0.97107,3e-05,3.48968]
[1779114133955,37.04,76681.67,0.0,-0.97063,3e-05,3.53382]
[1779114134961,37.04,76672.18,0.0,-0.97096,3e-05,3.50112]
[1779114135968,37.04,76668.88,0.0,-0.97107,3e-05,3.48987]
[1779114137982,37.04,76662.51,0.0,-0.97128,3e-05,3.46825]
[1779114138994,37.04,76664.65,0.0,-0.97121,3e-05,3.47568]
[1779114141007,37.04,76683.74,0.0,-0.97056,3e-05,3.54153]
[1779114142014,37.04,76695.83,0.0,-0.97014,3e-05,3.58357]
[1779114143021,37.04,76698.39,0.0,-0.97005,3e-05,3.59245]
[1779114146068,37.04,76678.27,0.0,-0.97075,3e-05,3.52233]
[1779114147075,37.04,76673.12,0.0,-0.97092,3e-05,3.50462]
[1779114148081,37.04,76681.01,0.0,-0.97065,3e-05,3.53187]
[1779114149094,37.04,76683.87,0.0,-0.97055,3e-05,3.54178]
[1779114150099,37.04,76678.46,0.0,-0.97074,3e-05,3.52308]
[1779114151109,37.04,76672.8,0.0,-0.97096,3e-05,3.50038]
[1779114152111,37.04,76676.29,0.0,-0.97084,3e-05,3.51245]
[1779114154125,37.04,76667.48,0.0,-0.97113,3e-05,3.48231]
[1779114155131,37.04,76643.81,0.0,-0.97192,3e-05,3.4021]
[1779114156139,37.04,76625.73,0.0,-0.97251,3e-05,3.3419]
[1779114157146,37.05,76619.31,0.0,-0.97271,3e-05,3.32096]
[1779114158153,37.05,76620.32,0.0,-0.97268,3e-05,3.32468]
[1779114159160,37.05,76627.47,0.0,-0.97244,3e-05,3.34877]
[1779114160167,37.05,76636.44,0.0,-0.97215,3e-05,3.37904]
[1779114161177,37.05,76638.85,0.0,-0.97206,3e-05,3.3874]
[1779114162181,37.05,76647.37,0.0,-0.97178,3e-05,3.41633]
[1779114163189,37.05,76669.63,0.0,-0.97104,3e-05,3.49226]
[1779114164195,37.05,76672.37,0.0,-0.97094,3e-05,3.50176]
[1779114165203,37.05,76682.81,0.0,-0.97059,3e-05,3.53784]
[1779114166208,37.05,76687.94,0.0,-0.97041,3e-05,3.55565]
[1779114168223,37.05,76690.02,0.0,-0.97034,3e-05,3.56288]
[1779114169234,37.05,76681.1,0.0,-0.97064,3e-05,3.53201]
[1779114170238,37.05,76674.8,0.0,-0.97086,3e-05,3.51029]
[1779114171244,37.05,76676.07,0.0,-0.97081,3e-05,3.51475]
[1779114173260,37.05,76680.5,0.0,-0.97066,3e-05,3.53017]
[1779114174277,37.05,76668.75,0.0,-0.97106,3e-05,3.48981]
[1779114175281,37.05,76660.76,0.0,-0.97133,3e-05,3.46263]
[1779114176297,37.05,76677.92,0.0,-0.97075,3e-05,3.52162]
[1779114177298,37.05,76688.91,0.0,-0.97037,3e-05,3.55974]
[1779114180318,37.05,76681.89,0.0,-0.97061,3e-05,3.53543]
[1779114182333,37.05,76689.61,0.0,-0.97034,3e-05,3.56232]
[1779114184969,37.05,76680.14,0.0,-0.97067,3e-05,3.52951]
[1779114185354,37.05,76679.95,0.0,-0.97067,3e-05,3.52892]
[1779114186361,37.05,76675.06,0.0,-0.97084,3e-05,3.51215]
[1779114187368,37.05,76681.08,0.0,-0.97063,3e-05,3.53297]
[1779114188374,37.05,76687.32,0.0,-0.97042,3e-05,3.55461]
[1779114190390,37.05,76682.87,0.0,-0.97057,3e-05,3.53926]
[1779114192403,37.06,76673.18,0.0,-0.9709,3e-05,3.50601]
[1779114193411,37.06,76681.63,0.0,-0.97061,3e-05,3.53524]
[1779114195053,37.06,76685.24,0.0,-0.97049,3e-05,3.5478]
[1779114199452,37.06,76690.72,0.0,-0.9703,3e-05,3.56704]
[1779114205122,37.06,76690.73,0.0,-0.9703,3e-05,3.5672]
[1779114209523,37.06,76684.31,0.0,-0.97052,3e-05,3.54506]
[1779114210541,37.06,76665.88,0.0,-0.97114,3e-05,3.48169]
[1779114211536,37.06,76671.68,0.0,-0.97097,3e-05,3.49848]
[1779114212543,37.06,76674.32,0.0,-0.97088,3e-05,3.50768]
[1779114213550,37.06,76666.51,0.0,-0.97114,3e-05,3.48102]
[1779114214557,37.06,76681.81,0.0,-0.97062,3e-05,3.53378]
[1779114215564,37.06,76688.93,0.0,-0.97038,3e-05,3.55854]
[1779114216571,37.06,76688.53,0.0,-0.97039,3e-05,3.55719]
[1779114219596,37.06,76670.62,0.0,-0.971,3e-05,3.49556]
[1779114220600,37.06,76665.42,0.0,-0.97117,3e-05,3.4779]
[1779114222616,37.06,76661.58,0.0,-0.9713,3e-05,3.46515]
[1779114228290,37.06,76657.81,0.0,-0.97141,3e-05,3.45321]
[1779114233691,37.07,76658.43,0.0,-0.97138,3e-05,3.45642]
[1779114236718,37.07,76663.81,0.0,-0.9712,3e-05,3.47528]
[1779114238360,37.07,76672.54,0.0,-0.9709,3e-05,3.50543]
[1779114241753,37.07,76665.24,0.0,-0.97114,3e-05,3.4807]
[1779114243766,37.07,76670.36,0.0,-0.97097,3e-05,3.49847]
[1779114244773,37.07,76664.04,0.0,-0.97118,3e-05,3.47694]
[1779114245791,37.07,76652.52,0.0,-0.97156,3e-05,3.43789]
[1779114246789,37.07,76647.08,0.0,-0.97174,3e-05,3.41969]
[1779114247796,37.07,76655.6,0.0,-0.97146,3e-05,3.44875]
[1779114248803,37.07,76656.95,0.0,-0.97141,3e-05,3.45351]
[1779114249809,37.07,76665.09,0.0,-0.97114,3e-05,3.48142]
[1779114250818,37.07,76669.46,0.0,-0.97099,3e-05,3.4965]
[1779114252831,37.07,76683.05,0.0,-0.97052,3e-05,3.5435]
[1779114253838,37.07,76685.08,0.0,-0.97045,3e-05,3.55055]
[1779114258873,37.07,76687.95,0.0,-0.97035,3e-05,3.56051]
[1779114263908,37.07,76697.16,0.0,-0.97004,3e-05,3.59253]
[1779114264915,37.07,76697.11,0.0,-0.97004,3e-05,3.5923]
[1779114269950,37.07,76694.33,0.0,-0.97014,3e-05,3.58234]
[1779114274988,37.07,76692.97,0.0,-0.97021,3e-05,3.57416]
[1779114275995,37.07,76670.69,0.0,-0.97097,3e-05,3.49714]
[1779114277002,37.07,76676.58,0.0,-0.97077,3e-05,3.51751]
[1779114278008,37.07,76684.01,0.0,-0.97052,3e-05,3.54326]
[1779114279015,37.07,76687.94,0.0,-0.97038,3e-05,3.55694]
[1779114280032,37.07,76693.28,0.0,-0.9702,3e-05,3.57555]
[1779114281031,37.07,76692.9,0.0,-0.97021,3e-05,3.57422]
[1779114286066,37.07,76693.92,0.0,-0.97018,3e-05,3.57771]
[1779114289091,37.07,76688.13,0.0,-0.97038,3e-05,3.55755]
[1779114292108,37.07,76684.57,0.0,-0.9705,3e-05,3.5453]
[1779114295145,37.07,76677.94,0.0,-0.97072,3e-05,3.52251]
[1779114296137,37.07,76673.09,0.0,-0.97089,3e-05,3.5059]
[1779114297144,37.08,76682.68,0.0,-0.97056,3e-05,3.53907]
[1779114298153,37.08,76688.21,0.0,-0.97037,3e-05,3.55828]
[1779114299161,37.08,76686.7,0.0,-0.97042,3e-05,3.55306]
[1779114304202,37.08,76690.0,0.0,-0.97031,3e-05,3.5647]
[1779114307223,37.08,76682.94,0.0,-0.97055,3e-05,3.54029]
[1779114308229,37.08,76677.03,0.0,-0.97075,3e-05,3.51994]
[1779114309237,37.08,76670.06,0.0,-0.97098,3e-05,3.49606]
[1779114310244,37.08,76666.15,0.0,-0.97112,3e-05,3.4828]
[1779114312258,37.08,76661.67,0.0,-0.97126,3e-05,3.46782]
[1779114315279,37.08,76672.2,0.0,-0.9709,3e-05,3.50431]
[1779114316287,37.08,76681.71,0.0,-0.97058,3e-05,3.53718]
[1779114317292,37.08,76683.65,0.0,-0.97051,3e-05,3.54394]
[1779114320318,37.08,76691.54,0.0,-0.97024,3e-05,3.57142]
[1779114321324,37.08,76690.16,0.0,-0.97029,3e-05,3.56661]
[1779114324346,37.08,76673.18,0.0,-0.97087,3e-05,3.50791]
[1779114325352,37.08,76670.12,0.0,-0.97097,3e-05,3.4975]
[1779114327371,37.08,76668.08,0.0,-0.97104,3e-05,3.49073]
[1779114332404,37.08,76672.07,0.0,-0.97092,3e-05,3.5018]
[1779114333416,37.08,76674.65,0.0,-0.97083,3e-05,3.51084]
[1779114337438,37.08,76687.6,0.0,-0.97039,3e-05,3.55578]
[1779114338453,37.08,76690.65,0.0,-0.97028,3e-05,3.56639]
[1779114339453,37.08,76703.94,0.0,-0.96982,3e-05,3.61282]
[1779114340460,37.08,76722.31,0.0,-0.96918,4e-05,3.67743]
[1779114341467,37.08,76732.34,0.0,-0.96882,4e-05,3.71296]
[1779114346504,37.08,76725.65,0.0,-0.96907,4e-05,3.68778]
[1779114347509,37.08,76719.39,0.0,-0.9693,4e-05,3.66534]
[1779114349163,37.08,76713.43,0.0,-0.96951,4e-05,3.64394]
[1779114354557,37.07,76707.16,0.0,-0.96974,3e-05,3.62112]
[1779114356571,37.07,76702.17,0.0,-0.96992,3e-05,3.60342]
[1779114361607,37.07,76700.42,0.0,-0.96998,3e-05,3.59694]
[1779114362614,37.07,76692.78,0.0,-0.97025,3e-05,3.57021]
[1779114363620,37.07,76687.42,0.0,-0.97043,3e-05,3.55157]
[1779114365635,37.07,76685.28,0.0,-0.9705,3e-05,3.54419]
[1779114366642,37.07,76690.34,0.0,-0.97033,3e-05,3.56177]
[1779114367648,37.07,76692.53,0.0,-0.97025,3e-05,3.56938]
[1779114371677,37.07,76699.59,0.0,-0.97001,3e-05,3.59393]
[1779114373692,37.07,76697.82,0.0,-0.97007,3e-05,3.58762]
[1779114379383,37.07,76722.25,0.0,-0.96922,4e-05,3.67327]
[1779114380740,37.07,76731.83,0.0,-0.96888,4e-05,3.70723]
[1779114381749,37.07,76737.0,0.0,-0.9687,4e-05,3.7255]
[1779114382778,37.07,76739.02,0.0,-0.96863,4e-05,3.73247]
[1779114383765,37.07,76750.4,0.0,-0.96822,4e-05,3.77322]
[1779114384770,37.07,76755.54,0.0,-0.96803,4e-05,3.7915]
[1779114385777,37.07,76756.03,0.0,-0.96802,4e-05,3.79289]
[1779114390843,37.06,76762.82,0.0,-0.96779,4e-05,3.81561]
[1779114392831,37.06,76766.52,0.0,-0.96769,4e-05,3.82482]
[1779114396858,37.04,76762.4,0.0,-0.9679,4e-05,3.80403]
[1779114397866,37.04,76755.21,0.0,-0.96817,4e-05,3.77789]
[1779114399530,37.04,76770.03,0.0,-0.96763,4e-05,3.83115]
[1779114399887,37.04,76770.03,0.0,-0.96763,4e-05,3.83071]
[1779114401895,37.03,76761.11,0.0,-0.96801,4e-05,3.79344]
[1779114403908,37.02,76755.63,0.0,-0.96822,4e-05,3.77284]
[1779114407936,37.02,76744.04,0.0,-0.96865,4e-05,3.72969]
[1779114410957,37.02,76750.27,0.0,-0.96843,4e-05,3.75128]
[1779114415992,37.01,76741.96,0.0,-0.96875,4e-05,3.71987]
[1779114420038,37.01,76752.89,0.0,-0.96837,4e-05,3.75814]
[1779114422050,37.01,76745.22,0.0,-0.96865,4e-05,3.7299]
[1779114425079,37.01,76740.2,0.0,-0.96884,4e-05,3.71113]
[1779114427085,37.01,76734.31,0.0,-0.96905,4e-05,3.6896]
[1779114429099,37.0,76729.02,0.0,-0.96925,4e-05,3.67034]
[1779114431113,37.0,76723.71,0.0,-0.96944,4e-05,3.65113]
[1779114432120,37.0,76717.8,0.0,-0.96965,4e-05,3.63008]
[1779114433126,37.0,76706.84,0.0,-0.97003,3e-05,3.59147]
[1779114436148,37.0,76698.72,0.0,-0.97031,3e-05,3.56295]
[1779114440176,37.0,76707.28,0.0,-0.97002,3e-05,3.5927]
[1779114441183,37.0,76712.47,0.0,-0.96984,3e-05,3.61081]
[1779114446219,37.0,76708.76,0.0,-0.96997,3e-05,3.59736]
[1779114451254,37.0,76712.76,0.0,-0.96986,3e-05,3.6076]
[1779114453268,37.0,76719.62,0.0,-0.96963,4e-05,3.63151]
[1779114454276,37.0,76724.65,0.0,-0.96945,4e-05,3.64913]
[1779114459312,37.0,76723.38,0.0,-0.9695,4e-05,3.64375]
[1779114463340,36.99,76730.63,0.0,-0.96926,4e-05,3.66869]
[1779114465354,36.99,76736.03,0.0,-0.96907,4e-05,3.68746]
[1779114466361,36.99,76741.81,0.0,-0.96886,4e-05,3.70786]
[1779114469381,36.99,76747.25,0.0,-0.96868,4e-05,3.7265]
[1779114471396,36.99,76732.75,0.0,-0.9692,4e-05,3.67409]
[1779114475427,36.98,76738.27,0.0,-0.96901,4e-05,3.69292]
[1779114477441,36.98,76743.67,0.0,-0.96883,4e-05,3.71173]
[1779114481469,36.98,76739.58,0.0,-0.96898,4e-05,3.69602]
[1779114484491,36.98,76744.81,0.0,-0.9688,4e-05,3.71402]
[1779114489525,36.97,76745.91,0.0,-0.96878,4e-05,3.71663]
[1779114494560,36.97,76744.49,0.0,-0.96884,4e-05,3.71029]
[1779114495570,36.97,76739.29,0.0,-0.96903,4e-05,3.69144]
[1779114496577,36.97,76730.52,0.0,-0.96934,4e-05,3.66001]
[1779114499596,36.97,76719.13,0.0,-0.96975,4e-05,3.61929]
[1779114500603,36.97,76711.9,0.0,-0.97,3e-05,3.59378]
[1779114503623,36.97,76719.51,0.0,-0.96974,4e-05,3.62029]
[1779114505638,36.97,76724.26,0.0,-0.96958,4e-05,3.63679]
[1779114508659,36.96,76728.58,0.0,-0.96943,4e-05,3.65159]
[1779114512686,36.96,76734.4,0.0,-0.96926,4e-05,3.66813]
[1779114517722,36.96,76733.93,0.0,-0.96928,4e-05,3.66539]
[1779114522759,36.96,76724.78,0.0,-0.96962,4e-05,3.63192]
[1779114525780,36.96,76719.55,0.0,-0.9698,4e-05,3.61307]
[1779114530815,36.95,76716.84,0.0,-0.96991,3e-05,3.60297]
[1779114535853,36.95,76717.76,0.0,-0.96988,3e-05,3.60561]
[1779114538877,36.95,76710.12,0.0,-0.97015,3e-05,3.57841]
[1779114540536,36.95,76707.08,0.0,-0.97026,3e-05,3.56761]
[1779114545923,36.95,76710.96,0.0,-0.97013,3e-05,3.58073]
[1779114547938,36.95,76702.25,0.0,-0.97043,3e-05,3.55015]
[1779114548950,36.95,76692.53,0.0,-0.97076,3e-05,3.51639]
[1779114550607,36.95,76671.55,0.0,-0.97147,3e-05,3.44444]
[1779114551969,36.95,76668.61,0.0,-0.97157,3e-05,3.43458]
[1779114553982,36.95,76663.45,0.0,-0.97174,3e-05,3.41738]
[1779114554989,36.95,76662.99,0.0,-0.97175,3e-05,3.41601]
[1779114559018,36.95,76655.68,0.0,-0.97199,3e-05,3.39208]
[1779114560692,36.95,76643.95,0.0,-0.97237,3e-05,3.3532]
[1779114561033,36.96,76643.95,0.0,-0.97236,3e-05,3.3535]
[1779114563047,36.96,76635.77,0.0,-0.97262,3e-05,3.32692]
[1779114568082,36.96,76635.48,0.0,-0.97261,3e-05,3.32769]
[1779114572110,36.97,76624.57,0.0,-0.97298,3e-05,3.28987]
[1779114574123,36.97,76614.02,0.0,-0.9733,3e-05,3.25612]
[1779114575132,36.97,76606.1,0.0,-0.97355,3e-05,3.2308]
[1779114580170,36.98,76604.8,0.0,-0.97356,3e-05,3.22909]
[1779114583188,36.98,76600.27,0.0,-0.97369,3e-05,3.21594]
[1779114584195,36.98,76593.92,0.0,-0.97388,3e-05,3.19599]
[1779114585202,36.99,76587.98,0.0,-0.97406,3e-05,3.17747]
[1779114590237,37.0,76588.16,0.0,-0.97403,3e-05,3.18098]
[1779114594265,37.0,76580.1,0.0,-0.97425,3e-05,3.15751]
[1779114597286,37.01,76585.88,0.0,-0.97406,3e-05,3.17781]
[1779114598293,37.01,76590.91,0.0,-0.9739,3e-05,3.19453]
[1779114602322,37.02,76608.36,0.0,-0.97333,3e-05,3.25321]
[1779114603328,37.02,76619.06,0.0,-0.97299,3e-05,3.28826]
[1779114604350,37.02,76624.93,0.0,-0.97279,3e-05,3.30838]
[1779114606351,37.02,76645.49,0.0,-0.97212,3e-05,3.37715]
[1779114607360,37.02,76655.93,0.0,-0.97178,3e-05,3.41253]
[1779114609373,37.02,76659.85,0.0,-0.97164,3e-05,3.42616]
[1779114611387,37.02,76648.16,0.0,-0.97203,3e-05,3.3869]
[1779114612394,37.02,76635.78,0.0,-0.97242,3e-05,3.34621]
[1779114613401,37.02,76630.65,0.0,-0.97259,3e-05,3.32949]
[1779114618436,37.03,76633.95,0.0,-0.97247,3e-05,3.342]
[1779114622465,37.03,76642.46,0.0,-0.97218,3e-05,3.37153]
[1779114624478,37.03,76632.3,0.0,-0.9725,3e-05,3.33822]
[1779114629513,37.04,76618.4,0.0,-0.97293,3e-05,3.29383]
[1779114630520,37.04,76604.96,0.0,-0.97336,3e-05,3.25027]
[1779114632534,37.04,76598.19,0.0,-0.97358,3e-05,3.2261]
[1779114637576,37.05,76598.86,0.0,-0.97354,3e-05,3.23023]
[1779114641621,37.06,76592.45,0.0,-0.97373,3e-05,3.21145]
[1779114643632,37.06,76582.02,0.0,-0.97404,3e-05,3.17897]
[1779114644639,37.06,76578.98,0.0,-0.97413,3e-05,3.16981]
[1779114647662,37.07,76564.72,0.0,-0.97455,3e-05,3.12622]
[1779114648671,37.07,76559.56,0.0,-0.9747,3e-05,3.11057]
[1779114650685,37.07,76556.91,0.0,-0.97476,3e-05,3.10359]
[1779114651691,37.07,76550.86,0.0,-0.97494,3e-05,3.08527]
[1779114652702,37.08,76558.6,0.0,-0.97469,3e-05,3.11101]
[1779114657734,37.09,76555.43,0.0,-0.97475,3e-05,3.10436]
[1779114661777,37.1,76549.05,0.0,-0.97493,3e-05,3.08646]
[1779114665801,37.1,76566.07,0.0,-0.97438,3e-05,3.14304]
[1779114668818,37.11,76571.76,0.0,-0.97419,3e-05,3.16302]
[1779114669825,37.11,76578.26,0.0,-0.97398,3e-05,3.18437]
[1779114674859,37.12,76574.13,0.0,-0.97408,3e-05,3.17406]
[1779114676874,37.12,76563.23,0.0,-0.9744,3e-05,3.1406]
[1779114678895,37.13,76569.46,0.0,-0.9742,3e-05,3.16168]
[1779114679895,37.13,76577.51,0.0,-0.97395,3e-05,3.18799]
[1779114681598,37.13,76590.96,0.0,-0.97353,3e-05,3.23179]
[1779114681912,37.13,76590.96,0.0,-0.97352,3e-05,3.23229]
[1779114682918,37.13,76579.85,0.0,-0.97386,3e-05,3.19702]
[1779114684929,37.14,76573.31,0.0,-0.97405,3e-05,3.17723]
[1779114689966,37.15,76560.05,0.0,-0.97443,3e-05,3.13801]
[1779114694999,37.16,76556.16,0.0,-0.97454,3e-05,3.12602]
[1779114700046,37.17,76568.67,0.0,-0.97412,3e-05,3.169]
[1779114701732,37.17,76563.69,0.0,-0.97427,3e-05,3.15373]
[1779114704754,37.18,76555.94,0.0,-0.97448,3e-05,3.13162]
[1779114707091,37.18,76540.08,0.0,-0.97495,3e-05,3.08305]
[1779114708101,37.18,76527.66,0.0,-0.97531,3e-05,3.04513]
[1779114709107,37.18,76520.19,0.0,-0.97553,3e-05,3.02221]
[1779114710113,37.18,76517.71,0.0,-0.9756,3e-05,3.01475]
[1779114715151,37.19,76514.47,0.0,-0.97567,3e-05,3.00767]
[1779114718171,37.2,76505.95,0.0,-0.9759,3e-05,2.98346]
[1779114719178,37.2,76501.79,0.0,-0.97602,3e-05,2.97102]
[1779114722206,37.2,76477.71,0.0,-0.97669,3e-05,2.89926]
[1779114723214,37.2,76467.37,0.0,-0.97698,3e-05,2.86852]
[1779114724903,37.2,76462.1,0.0,-0.97712,3e-05,2.85372]
[1779114726233,37.21,76463.48,0.0,-0.97708,3e-05,2.85867]
[1779114728247,37.21,76470.55,0.0,-0.97686,3e-05,2.88109]
[1779114730263,37.22,76477.27,0.0,-0.97666,3e-05,2.90317]
[1779114731284,37.22,76494.98,0.0,-0.97614,3e-05,2.95743]
[1779114732285,37.22,76495.33,0.0,-0.97612,3e-05,2.95939]
[1779114734291,37.23,76479.31,0.0,-0.97656,3e-05,2.91295]
[1779114735328,37.23,76475.08,0.0,-0.97667,3e-05,2.90127]
[1779114736311,37.23,76458.37,0.0,-0.97714,3e-05,2.85173]
[1779114737313,37.24,76441.5,0.0,-0.9776,3e-05,2.80314]
[1779114739338,37.24,76433.16,0.0,-0.97781,3e-05,2.78062]
[1779114740343,37.25,76442.1,0.0,-0.97755,3e-05,2.80773]
[1779114741352,37.25,76452.48,0.0,-0.97726,3e-05,2.8392]
[1779114742353,37.25,76466.91,0.0,-0.97685,3e-05,2.88288]
[1779114743360,37.26,76474.42,0.0,-0.97663,3e-05,2.90626]
[1779114744368,37.26,76476.25,0.0,-0.97656,3e-05,2.9127]
[1779114745375,37.26,76471.16,0.0,-0.9767,3e-05,2.89847]
[1779114746382,37.27,76474.22,0.0,-0.9766,3e-05,2.90859]
[1779114747389,37.27,76479.95,0.0,-0.97643,3e-05,2.92672]
[1779114748396,37.27,76477.91,0.0,-0.97648,3e-05,2.92155]
[1779114751417,37.28,76471.06,0.0,-0.97667,3e-05,2.90095]
[1779114752427,37.28,76474.24,0.0,-0.97657,3e-05,2.91142]
[1779114753439,37.29,76480.93,0.0,-0.97637,3e-05,2.93242]
[1779114754439,37.29,76491.54,0.0,-0.97606,3e-05,2.96537]
[1779114755446,37.29,76497.48,0.0,-0.97588,3e-05,2.98428]
[1779114756453,37.3,76498.81,0.0,-0.97583,3e-05,2.98918]
[1779114758469,37.3,76495.08,0.0,-0.97593,3e-05,2.97949]
[1779114759475,37.3,76489.37,0.0,-0.97608,3e-05,2.96302]
[1779114760485,37.31,76486.07,0.0,-0.97617,3e-05,2.95392]
[1779114761491,37.31,76475.48,0.0,-0.97645,3e-05,2.92391]
[1779114763505,37.31,76468.38,0.0,-0.97664,3e-05,2.90366]
[1779114764518,37.32,76466.2,0.0,-0.97669,3e-05,2.89815]
[1779114766525,37.32,76472.66,0.0,-0.97649,3e-05,2.91939]
[1779114768541,37.33,76466.36,0.0,-0.97665,3e-05,2.90252]
[1779114770555,37.34,76459.47,0.0,-0.97683,3e-05,2.88404]
[1779114771562,37.34,76458.56,0.0,-0.97684,3e-05,2.88236]
[1779114775591,37.36,76446.38,0.0,-0.97713,3e-05,2.85154]
[1779114776610,37.36,76433.28,0.0,-0.97749,3e-05,2.81325]
[1779114777606,37.36,76427.35,0.0,-0.97764,3e-05,2.79716]
[1779114778613,37.36,76423.51,0.0,-0.97773,3e-05,2.7872]
[1779114780626,37.37,76421.04,0.0,-0.97779,3e-05,2.7818]
[1779114782664,37.37,76414.47,0.0,-0.97796,3e-05,2.76345]
[1779114783664,37.38,76404.67,0.0,-0.9782,3e-05,2.7372]
[1779114785679,37.38,76411.55,0.0,-0.97801,3e-05,2.75745]
[1779114787692,37.39,76404.86,0.0,-0.97817,3e-05,2.74014]
[1779114790713,37.39,76414.38,0.0,-0.9779,3e-05,2.76916]
[1779114792727,37.39,76406.89,0.0,-0.97809,3e-05,2.74887]
[1779114795754,37.4,76393.82,0.0,-0.97843,3e-05,2.7129]
[1779114796762,37.4,76395.85,0.0,-0.97836,3e-05,2.71994]
[1779114797768,37.41,76405.22,0.0,-0.97811,3e-05,2.74717]
[1779114802805,37.42,76413.27,0.0,-0.97786,3e-05,2.77377]
[1779114804818,37.42,76423.15,0.0,-0.97757,3e-05,2.80455]
[1779114806832,37.43,76443.05,0.0,-0.977,3e-05,2.86477]
[1779114807841,37.43,76449.66,0.0,-0.97681,3e-05,2.88526]
[1779114808847,37.44,76436.87,0.0,-0.97716,3e-05,2.84867]
[1779114810861,37.44,76430.94,0.0,-0.9773,3e-05,2.83346]
[1779114812875,37.45,76422.72,0.0,-0.97752,3e-05,2.80888]
[1779114817911,37.47,76408.49,0.0,-0.97785,3e-05,2.77342]
[1779114818926,37.47,76403.11,0.0,-0.97799,3e-05,2.75919]
[1779114819926,37.48,76397.2,0.0,-0.97814,3e-05,2.74294]
[1779114820940,37.48,76389.73,0.0,-0.97833,3e-05,2.72238]
[1779114826027,37.49,76385.39,0.0,-0.97841,3e-05,2.71328]
[1779114828038,37.49,76378.87,0.0,-0.97857,3e-05,2.69624]
[1779114833075,37.5,76379.37,0.0,-0.97853,3e-05,2.70097]
[1779114837104,37.51,76384.57,0.0,-0.97837,3e-05,2.71819]
[1779114842139,37.52,76379.0,0.0,-0.97848,3e-05,2.70566]
[1779114844155,37.53,76366.71,0.0,-0.97879,3e-05,2.67259]
[1779114848181,37.54,76360.27,0.0,-0.97893,3e-05,2.65752]
[1779114850195,37.54,76366.95,0.0,-0.97874,3e-05,2.67749]
[1779114853216,37.55,76360.71,0.0,-0.97889,3e-05,2.66215]
[1779114858251,37.56,76358.23,0.0,-0.97892,3e-05,2.65875]
[1779114863971,37.57,76326.25,0.0,-0.97969,2e-05,2.57449]
[1779114865310,37.6,76299.1,0.0,-0.98028,2e-05,2.51023]
[1779114866318,37.65,76316.25,0.0,-0.97973,2e-05,2.57085]
[1779114867326,37.66,76321.26,0.0,-0.97959,2e-05,2.5852]
[1779114868332,37.66,76326.64,0.0,-0.97945,3e-05,2.60058]
[1779114870346,37.66,76327.58,0.0,-0.97941,3e-05,2.60464]
[1779114872360,37.67,76318.39,0.0,-0.97965,2e-05,2.57848]
[1779114873367,37.67,76310.4,0.0,-0.97984,2e-05,2.55774]
[1779114874373,37.7,76308.9,0.0,-0.9798,2e-05,2.56196]
[1779114879408,37.74,76302.69,0.0,-0.97985,2e-05,2.5568]
[1779114881423,37.77,76299.85,0.0,-0.97983,2e-05,2.55827]
[1779114885461,37.78,76295.96,0.0,-0.97991,2e-05,2.54963]
[1779114887474,37.78,76289.99,0.0,-0.98005,2e-05,2.53437]
[1779114888481,37.78,76293.34,0.0,-0.97997,2e-05,2.54366]
[1779114890495,37.78,76292.13,0.0,-0.97999,2e-05,2.54111]
[1779114891592,37.78,76285.91,0.0,-0.98014,2e-05,2.52492]
[1779114892531,37.79,76282.05,0.0,-0.98023,2e-05,2.51507]
[1779114895552,37.8,76290.08,0.0,-0.97999,2e-05,2.54116]
[1779114896560,37.8,76295.09,0.0,-0.97986,2e-05,2.5549]
[1779114897567,37.8,76297.74,0.0,-0.97979,2e-05,2.56233]
[1779114899582,37.81,76303.44,0.0,-0.97965,2e-05,2.57828]
[1779114900614,37.81,76312.45,0.0,-0.97942,3e-05,2.60294]
[1779114901601,37.81,76324.96,0.0,-0.9791,3e-05,2.6373]
[1779114902604,37.81,76317.94,0.0,-0.97928,3e-05,2.61831]
[1779114903612,37.81,76320.24,0.0,-0.97922,3e-05,2.62481]
[1779114905632,37.81,76329.33,0.0,-0.97898,3e-05,2.65013]
[1779114906636,37.81,76318.18,0.0,-0.97926,3e-05,2.61977]
[1779114907643,37.81,76306.96,0.0,-0.97954,2e-05,2.58955]
[1779114908670,37.81,76308.42,0.0,-0.9795,2e-05,2.59378]
[1779114912686,37.82,76298.85,0.0,-0.97973,2e-05,2.56908]
[1779114913693,37.82,76302.15,0.0,-0.97965,2e-05,2.57828]
[1779114915707,37.82,76299.21,0.0,-0.97971,2e-05,2.57096]
[1779114916714,37.82,76292.88,0.0,-0.97987,2e-05,2.55431]
[1779114917721,37.82,76290.59,0.0,-0.97992,2e-05,2.54854]
[1779114918728,37.82,76297.61,0.0,-0.97974,2e-05,2.5677]
[1779114919734,37.83,76301.86,0.0,-0.97964,2e-05,2.57945]
[1779114921760,37.83,76297.7,0.0,-0.97973,2e-05,2.56886]
[1779114922771,37.83,76298.02,0.0,-0.97972,2e-05,2.57005]
[1779114923776,37.83,76288.99,0.0,-0.97994,2e-05,2.5462]
[1779114924791,37.83,76279.96,0.0,-0.98016,2e-05,2.52257]
[1779114925791,37.83,76267.68,0.0,-0.98045,2e-05,2.49021]
[1779114926798,37.83,76255.47,0.0,-0.98074,2e-05,2.45883]
[1779114927822,37.83,76243.07,0.0,-0.98103,2e-05,2.42679]
[1779114928819,37.83,76241.87,0.0,-0.98106,2e-05,2.42383]
[1779114931835,37.83,76231.69,0.0,-0.98131,2e-05,2.39559]
[1779114932851,37.84,76234.16,0.0,-0.98125,2e-05,2.40206]
[1779114935864,37.84,76222.64,0.0,-0.98151,2e-05,2.37331]
[1779114936871,37.84,76215.19,0.0,-0.98168,2e-05,2.35454]
[1779114937879,37.84,76200.83,0.0,-0.982,2e-05,2.31945]
[1779114938886,37.84,76195.41,0.0,-0.98211,2e-05,2.30636]
[1779114940900,37.86,76191.04,0.0,-0.98217,2e-05,2.29954]
[1779114944951,37.9,76185.14,0.0,-0.98221,2e-05,2.29557]
[1779114945937,37.92,76196.38,0.0,-0.9819,2e-05,2.3303]
[1779114946949,37.92,76209.01,0.0,-0.98161,2e-05,2.36214]
[1779114948962,37.92,76223.99,0.0,-0.98126,2e-05,2.40045]
[1779114950978,37.93,76208.36,0.0,-0.98161,2e-05,2.36175]
[1779114951985,37.93,76216.11,0.0,-0.98143,2e-05,2.3819]
[1779114954005,37.93,76228.6,0.0,-0.98113,2e-05,2.41479]
[1779114956023,37.94,76241.75,0.0,-0.98082,2e-05,2.44961]
[1779114957027,37.94,76255.74,0.0,-0.98048,2e-05,2.48639]
[1779114959044,37.94,76262.81,0.0,-0.9803,2e-05,2.50572]
[1779114961055,37.94,76272.5,0.0,-0.98006,2e-05,2.532]
[1779114963076,37.95,76263.34,0.0,-0.98028,2e-05,2.50856]
[1779114968110,37.95,76260.3,0.0,-0.98033,2e-05,2.50247]
[1779114970139,37.95,76275.97,0.0,-0.97995,2e-05,2.54423]
[1779114971146,37.95,76288.29,0.0,-0.97965,2e-05,2.57744]
[1779114972152,37.96,76295.5,0.0,-0.97946,2e-05,2.59731]
[1779114975175,37.96,76306.06,0.0,-0.97919,3e-05,2.6266]
[1779114976187,37.96,76311.32,0.0,-0.97906,3e-05,2.64115]
[1779114979206,37.96,76302.42,0.0,-0.97928,3e-05,2.61756]
[1779114983240,37.96,76284.66,0.0,-0.97971,2e-05,2.57041]
[1779114984247,37.97,76273.32,0.0,-0.97998,2e-05,2.54075]
[1779114989288,37.97,76277.92,0.0,-0.97985,2e-05,2.55461]
[1779114990297,37.97,76286.16,0.0,-0.97965,2e-05,2.57696]
[1779114995071,37.98,76275.61,0.0,-0.97991,2e-05,2.54775]
[1779114996340,37.99,76266.93,0.0,-0.98009,2e-05,2.5289]
[1779114999376,38.02,76276.67,0.0,-0.97977,2e-05,2.56331]
[1779115005142,38.04,76263.33,0.0,-0.98004,2e-05,2.53374]
[1779115008427,38.05,76269.78,0.0,-0.97987,2e-05,2.55198]
[1779115011447,38.14,76264.31,0.0,-0.97976,2e-05,2.56344]
[1779115013462,38.2,76260.62,0.0,-0.97969,2e-05,2.57075]
[1779115015293,38.25,76273.35,0.0,-0.97923,2e-05,2.62064]
[1779115016487,38.28,76265.37,0.0,-0.97936,2e-05,2.60669]
[1779115017490,38.31,76261.39,0.0,-0.97939,2e-05,2.60374]
[1779115018497,38.33,76251.36,0.0,-0.97956,2e-05,2.58471]
[1779115019504,38.36,76245.39,0.0,-0.97963,2e-05,2.57686]
[1779115020512,38.39,76241.57,0.0,-0.97965,2e-05,2.57483]
[1779115023537,38.47,76257.62,0.0,-0.97903,2e-05,2.64122]
[1779115024552,38.47,76268.65,0.0,-0.97875,3e-05,2.67182]
[1779115025549,38.48,76279.72,0.0,-0.97846,3e-05,2.70273]
[1779115026563,38.48,76280.58,0.0,-0.97844,3e-05,2.70569]
[1779115028575,38.48,76274.59,0.0,-0.97858,3e-05,2.69046]
[1779115031593,38.49,76281.27,0.0,-0.97839,3e-05,2.71063]
[1779115032601,38.49,76276.45,0.0,-0.97851,3e-05,2.69797]
[1779115033608,38.49,76275.21,0.0,-0.97853,3e-05,2.69517]
[1779115036630,38.5,76291.08,0.0,-0.97811,3e-05,2.74071]
[1779115037637,38.5,76297.75,0.0,-0.97793,3e-05,2.75979]
[1779115038644,38.5,76304.36,0.0,-0.97775,3e-05,2.77876]
[1779115039652,38.5,76307.4,0.0,-0.97767,3e-05,2.78776]
[1779115040672,38.51,76320.76,0.0,-0.97731,3e-05,2.82592]
[1779115041691,38.51,76331.35,0.0,-0.97702,3e-05,2.85648]
[1779115042676,38.51,76341.68,0.0,-0.97674,3e-05,2.88648]
[1779115043684,38.51,76345.05,0.0,-0.97664,3e-05,2.8965]
[1779115044696,38.51,76350.37,0.0,-0.9765,3e-05,2.91218]
[1779115046709,38.51,76356.22,0.0,-0.97633,3e-05,2.92969]
[1779115048725,38.51,76357.53,0.0,-0.97629,3e-05,2.93396]
[1779115052796,38.52,76372.64,0.0,-0.97588,3e-05,2.97615]
[1779115053791,38.52,76387.69,0.0,-0.97545,3e-05,3.0214]
[1779115054801,38.52,76393.78,0.0,-0.97527,3e-05,3.04017]
[1779115055809,38.52,76400.34,0.0,-0.97508,3e-05,3.0604]
[1779115056823,38.52,76404.17,0.0,-0.97496,3e-05,3.07245]
[1779115057824,38.53,76410.97,0.0,-0.97476,3e-05,3.09351]
[1779115058831,38.53,76419.04,0.0,-0.97452,3e-05,3.11851]
[1779115059838,38.53,76425.32,0.0,-0.97433,3e-05,3.13812]
[1779115060849,38.53,76424.51,0.0,-0.97435,3e-05,3.13603]
[1779115061862,38.53,76430.7,0.0,-0.97416,3e-05,3.15542]
[1779115062864,38.53,76422.29,0.0,-0.97441,3e-05,3.12947]
[1779115063875,38.53,76410.04,0.0,-0.97477,3e-05,3.09208]
[1779115064878,38.53,76409.25,0.0,-0.9748,3e-05,3.08963]
[1779115067903,38.53,76392.12,0.0,-0.9753,3e-05,3.03771]
[1779115068912,38.53,76391.75,0.0,-0.97531,3e-05,3.03664]
[1779115071931,38.53,76385.72,0.0,-0.97548,3e-05,3.01881]
[1779115073947,38.53,76380.56,0.0,-0.97562,3e-05,3.00364]
[1779115075962,38.53,76377.98,0.0,-0.97569,3e-05,2.99633]
[1779115080993,38.53,76381.37,0.0,-0.97559,3e-05,3.00693]
[1779115083011,38.53,76387.9,0.0,-0.9754,3e-05,3.02645]
[1779115084022,38.53,76395.11,0.0,-0.9752,3e-05,3.04807]
[1779115085028,38.53,76396.64,0.0,-0.97515,3e-05,3.05269]
[1779115090064,38.53,76397.94,0.0,-0.97511,3e-05,3.05699]
[1779115091070,38.54,76403.28,0.0,-0.97496,3e-05,3.07314]
[1779115092078,38.53,76409.77,0.0,-0.97477,3e-05,3.09255]
[1779115093086,38.53,76412.99,0.0,-0.97469,3e-05,3.10111]
[1779115094091,38.53,76424.26,0.0,-0.97436,3e-05,3.13547]
[1779115095098,38.53,76430.1,0.0,-0.9742,3e-05,3.152]
[1779115097111,38.52,76422.81,0.0,-0.97443,3e-05,3.12833]
[1779115102147,38.52,76423.4,0.0,-0.97442,3e-05,3.12857]
[1779115105176,38.51,76406.84,0.0,-0.97493,3e-05,3.07565]
[1779115106176,38.51,76392.25,0.0,-0.97536,3e-05,3.03136]
[1779115107183,38.51,76384.68,0.0,-0.97557,3e-05,3.00887]
[1779115109196,38.51,76394.39,0.0,-0.97529,3e-05,3.03849]
[1779115114231,38.51,76395.3,0.0,-0.97528,3e-05,3.03831]
[1779115119266,38.51,76395.75,0.0,-0.97527,3e-05,3.03979]
[1779115124300,38.51,76396.96,0.0,-0.97523,3e-05,3.04358]
[1779115125308,38.51,76405.59,0.0,-0.97499,3e-05,3.06952]
[1779115126317,38.51,76417.25,0.0,-0.97465,3e-05,3.10476]
[1779115127324,38.51,76422.63,0.0,-0.97449,3e-05,3.12105]
[1779115132360,38.51,76420.5,0.0,-0.97456,3e-05,3.11408]
[1779115135381,38.51,76432.49,0.0,-0.97421,3e-05,3.15041]
[1779115140416,38.5,76433.53,0.0,-0.97418,3e-05,3.15279]
[1779115145451,38.5,76429.34,0.0,-0.97433,3e-05,3.13767]
[1779115146460,38.5,76419.92,0.0,-0.97461,3e-05,3.10878]
[1779115150486,38.49,76424.1,0.0,-0.9745,3e-05,3.11986]
[1779115151494,38.49,76429.16,0.0,-0.97435,3e-05,3.13518]
[1779115152499,38.49,76438.67,0.0,-0.97407,3e-05,3.16421]
[1779115153508,38.49,76445.5,0.0,-0.97387,3e-05,3.18509]
[1779115158547,38.49,76443.9,0.0,-0.97393,3e-05,3.17896]
[1779115163582,38.48,76439.98,0.0,-0.97406,3e-05,3.16579]
[1779115168619,38.48,76442.51,0.0,-0.97399,3e-05,3.1726]
[1779115173654,38.48,76443.76,0.0,-0.97399,3e-05,3.17238]
[1779115176492,38.47,76451.4,0.0,-0.97377,3e-05,3.19542]
[1779115179695,38.47,76456.63,0.0,-0.97362,3e-05,3.21098]
[1779115181712,38.47,76463.26,0.0,-0.97342,3e-05,3.2312]
[1779115182717,38.47,76482.25,0.0,-0.97283,3e-05,3.29144]
[1779115183725,38.46,76494.58,0.0,-0.97249,3e-05,3.32694]
[1779115184730,38.46,76494.49,0.0,-0.97249,3e-05,3.32621]
[1779115185738,38.46,76502.4,0.0,-0.97225,3e-05,3.35117]
[1779115186746,38.46,76515.21,0.0,-0.97185,3e-05,3.3921]
[1779115187754,38.45,76522.21,0.0,-0.97163,3e-05,3.41434]
[1779115188761,38.45,76526.7,0.0,-0.97149,3e-05,3.42842]
[1779115190784,38.45,76519.1,0.0,-0.97175,3e-05,3.40241]
[1779115191784,38.45,76506.23,0.0,-0.97216,3e-05,3.36013]
[1779115192789,38.45,76490.68,0.0,-0.97266,3e-05,3.30974]
[1779115193796,38.44,76475.73,0.0,-0.97312,3e-05,3.26187]
[1779115194802,38.44,76463.33,0.0,-0.97351,3e-05,3.22256]
[1779115195809,38.44,76458.7,0.0,-0.97365,3e-05,3.20783]
[1779115196819,38.44,76462.63,0.0,-0.97353,3e-05,3.21987]
[1779115198832,38.44,76468.67,0.0,-0.97335,3e-05,3.23828]
[1779115201859,38.44,76470.74,0.0,-0.9733,3e-05,3.24392]
[1779115202869,38.44,76476.18,0.0,-0.97313,3e-05,3.26077]
[1779115203872,38.43,76485.0,0.0,-0.97287,3e-05,3.28839]
[1779115204878,38.43,76492.61,0.0,-0.97263,3e-05,3.31227]
[1779115205890,38.42,76481.9,0.0,-0.973,3e-05,3.2742]
[1779115206891,38.41,76468.33,0.0,-0.97345,3e-05,3.22805]
[1779115207897,38.41,76462.18,0.0,-0.97364,3e-05,3.20854]
[1779115208906,38.41,76456.13,0.0,-0.97383,3e-05,3.18946]
[1779115209911,38.41,76457.46,0.0,-0.97379,3e-05,3.1934]
[1779115211926,38.41,76466.18,0.0,-0.97353,3e-05,3.2202]
[1779115213940,38.41,76472.17,0.0,-0.97335,3e-05,3.23851]
[1779115214946,38.4,76475.99,0.0,-0.97324,3e-05,3.25026]
[1779115216961,38.4,76469.17,0.0,-0.97345,3e-05,3.22824]
[1779115217968,38.4,76461.72,0.0,-0.97368,3e-05,3.20468]
[1779115218980,38.4,76461.0,0.0,-0.9737,3e-05,3.20221]
[1779115223004,38.4,76470.29,0.0,-0.97343,3e-05,3.23045]
[1779115224040,38.4,76472.56,0.0,-0.97336,3e-05,3.23732]
[1779115225032,38.4,76466.54,0.0,-0.97355,3e-05,3.21843]
[1779115226034,38.4,76423.15,0.0,-0.97484,3e-05,3.08439]
[1779115227046,38.4,76399.76,0.0,-0.97551,3e-05,3.01433]
[1779115228073,38.4,76405.79,0.0,-0.97534,3e-05,3.03247]
[1779115230071,38.4,76395.31,0.0,-0.97564,3e-05,3.00132]
[1779115231078,38.4,76397.5,0.0,-0.9756,3e-05,3.00498]
[1779115235115,38.4,76386.24,0.0,-0.97591,3e-05,2.97205]
[1779115236116,38.4,76382.85,0.0,-0.976,3e-05,2.96222]
[1779115238130,38.4,76374.63,0.0,-0.97623,3e-05,2.93847]
[1779115239155,38.4,76373.48,0.0,-0.97626,3e-05,2.93533]
[1779115241153,38.41,76385.07,0.0,-0.97593,3e-05,2.96985]
[1779115242158,38.41,76384.47,0.0,-0.97595,3e-05,2.96825]
[1779115247194,38.41,76388.82,0.0,-0.97582,3e-05,2.98194]
[1779115249207,38.41,76381.94,0.0,-0.97601,3e-05,2.96193]
[1779115250215,38.41,76378.99,0.0,-0.97609,3e-05,2.95343]
[1779115254244,38.41,76408.61,0.0,-0.97523,3e-05,3.04283]
[1779115255252,38.41,76413.38,0.0,-0.9751,3e-05,3.05724]
[1779115256258,38.41,76406.42,0.0,-0.9753,3e-05,3.03633]
[1779115257265,38.42,76408.24,0.0,-0.97524,3e-05,3.04245]
[1779115259279,38.42,76412.04,0.0,-0.97513,3e-05,3.05395]
[1779115262303,38.42,76414.6,0.0,-0.97504,3e-05,3.06349]
[1779115264314,38.43,76419.9,0.0,-0.97487,3e-05,3.08072]
[1779115265322,38.43,76425.7,0.0,-0.9747,3e-05,3.09891]
[1779115266329,38.43,76425.54,0.0,-0.97469,3e-05,3.09897]
[1779115268341,38.44,76418.89,0.0,-0.97487,3e-05,3.08044]
[1779115270358,38.44,76425.54,0.0,-0.97467,3e-05,3.10119]
[1779115271362,38.44,76425.29,0.0,-0.97468,3e-05,3.10096]
[1779115276397,38.45,76417.23,0.0,-0.97488,3e-05,3.07969]
[1779115281433,38.46,76417.75,0.0,-0.97484,3e-05,3.08409]
[1779115286468,38.47,76410.45,0.0,-0.97502,3e-05,3.06478]
[1779115287476,38.47,76403.66,0.0,-0.97521,3e-05,3.04495]
[1779115290498,38.48,76411.41,0.0,-0.97497,3e-05,3.07007]
[1779115295533,38.48,76414.63,0.0,-0.97487,3e-05,3.07952]
[1779115298554,38.49,76419.59,0.0,-0.97471,3e-05,3.09612]
[1779115300573,38.49,76425.12,0.0,-0.97455,3e-05,3.11345]
[1779115301579,38.49,76432.49,0.0,-0.97432,3e-05,3.13692]
[1779115302586,38.5,76437.84,0.0,-0.97416,3e-05,3.15377]
[1779115304600,38.5,76453.89,0.0,-0.97367,3e-05,3.2042]
[1779115305607,38.5,76462.73,0.0,-0.9734,3e-05,3.2321]
[1779115306614,38.5,76472.16,0.0,-0.97311,3e-05,3.26198]
[1779115309635,38.5,76460.93,0.0,-0.97344,3e-05,3.22748]
[1779115314670,38.51,76460.72,0.0,-0.97344,3e-05,3.22826]
[1779115319707,38.51,76450.91,0.0,-0.97372,3e-05,3.19925]
[1779115324742,38.52,76456.13,0.0,-0.97354,3e-05,3.21733]
[1779115325750,38.52,76464.43,0.0,-0.97329,3e-05,3.24362]
[1779115328596,38.52,76473.34,0.0,-0.973,3e-05,3.27252]
[1779115333806,38.52,76467.27,0.0,-0.97318,3e-05,3.25473]
[1779115335819,38.53,76461.64,0.0,-0.97334,3e-05,3.23765]
[1779115336827,38.53,76456.17,0.0,-0.97351,3e-05,3.22088]
[1779115341862,38.53,76453.22,0.0,-0.97358,3e-05,3.21342]
[1779115346897,38.54,76454.19,0.0,-0.97353,3e-05,3.21824]
[1779115351931,38.54,76456.17,0.0,-0.97348,3e-05,3.22314]
[1779115355959,38.55,76462.15,0.0,-0.97328,3e-05,3.24333]
[1779115360047,38.55,76469.19,0.0,-0.97305,3e-05,3.26686]
[1779115361054,38.55,76485.85,0.0,-0.97253,3e-05,3.32002]
[1779115362063,38.56,76496.09,0.0,-0.97221,3e-05,3.35302]
[1779115363070,38.56,76495.29,0.0,-0.97223,3e-05,3.3506]
[1779115366091,38.56,76487.55,0.0,-0.97247,3e-05,3.32628]
[1779115367135,38.56,76481.27,0.0,-0.97267,3e-05,3.30645]
[1779115368105,38.56,76479.43,0.0,-0.97272,3e-05,3.30082]
[1779115369114,38.56,76470.91,0.0,-0.97298,3e-05,3.27406]
[1779115370120,38.56,76461.16,0.0,-0.97328,3e-05,3.24364]
[1779115371128,38.56,76463.18,0.0,-0.97321,3e-05,3.2503]
[1779115372134,38.56,76471.36,0.0,-0.97296,3e-05,3.27639]
[1779115373141,38.56,76478.11,0.0,-0.97275,3e-05,3.29804]
[1779115374148,38.56,76487.48,0.0,-0.97245,3e-05,3.32812]
[1779115375155,38.56,76489.25,0.0,-0.9724,3e-05,3.33396]
[1779115377168,38.57,76481.93,0.0,-0.97262,3e-05,3.31095]
[1779115382221,38.57,76483.75,0.0,-0.97255,3e-05,3.31772]
[1779115387241,38.57,76479.37,0.0,-0.97268,3e-05,3.30478]
[1779115389253,38.57,76486.19,0.0,-0.97246,3e-05,3.32691]
[1779115391267,38.57,76480.91,0.0,-0.97263,3e-05,3.31041]
[1779115392274,38.57,76478.73,0.0,-0.97269,3e-05,3.30366]
[1779115393281,38.57,76485.41,0.0,-0.97248,3e-05,3.32514]
[1779115394288,38.58,76498.43,0.0,-0.97207,3e-05,3.36707]
[1779115395295,38.58,76500.72,0.0,-0.972,3e-05,3.37454]
[1779115396302,38.58,76494.91,0.0,-0.97218,3e-05,3.35591]
[1779115397308,38.58,76500.71,0.0,-0.972,3e-05,3.3747]
[1779115398316,38.58,76500.56,0.0,-0.972,3e-05,3.3743]
[1779115403351,38.58,76502.52,0.0,-0.97193,3e-05,3.38107]
[1779115405365,38.58,76505.3,0.0,-0.97184,3e-05,3.3902]
[1779115409393,38.58,76510.67,0.0,-0.97167,3e-05,3.40783]
[1779115412414,38.58,76505.17,0.0,-0.97187,3e-05,3.38691]
[1779115414428,38.58,76499.15,0.0,-0.97206,3e-05,3.36762]
[1779115418456,38.58,76506.59,0.0,-0.97182,3e-05,3.39206]
[1779115419463,38.58,76506.11,0.0,-0.97183,3e-05,3.39056]
[1779115423494,38.58,76499.96,0.0,-0.97203,3e-05,3.37097]
[1779115427520,38.58,76505.44,0.0,-0.97185,3e-05,3.38898]
[1779115432556,38.58,76504.82,0.0,-0.97186,3e-05,3.38729]
[1779115433564,38.58,76496.83,0.0,-0.97212,3e-05,3.3616]
[1779115435577,38.58,76491.14,0.0,-0.97229,3e-05,3.34357]
[1779115436583,38.59,76484.46,0.0,-0.9725,3e-05,3.32236]
[1779115440613,38.59,76477.13,0.0,-0.97272,3e-05,3.2997]
[1779115443633,38.59,76484.25,0.0,-0.9725,3e-05,3.32289]
[1779115448669,38.59,76475.13,0.0,-0.97277,3e-05,3.29466]
[1779115449676,38.59,76470.13,0.0,-0.97293,3e-05,3.27906]
[1779115454711,38.6,76470.02,0.0,-0.97292,3e-05,3.27988]
[1779115459746,38.6,76472.42,0.0,-0.97283,3e-05,3.28858]
[1779115461760,38.6,76467.14,0.0,-0.97299,3e-05,3.27236]
[1779115466796,38.6,76476.25,0.0,-0.9727,3e-05,3.3024]
[1779115471831,38.61,76472.91,0.0,-0.97281,3e-05,3.28973]
[1779115476865,38.61,76471.96,0.0,-0.97283,3e-05,3.28791]
[1779115477871,38.61,76463.78,0.0,-0.97308,3e-05,3.26237]
[1779115478878,38.61,76456.84,0.0,-0.97329,3e-05,3.24089]
[1779115481901,38.62,76452.81,0.0,-0.9734,3e-05,3.2293]
[1779115486936,38.62,76455.17,0.0,-0.97331,3e-05,3.2384]
[1779115487942,38.62,76448.0,0.0,-0.97353,3e-05,3.21638]
[1779115491971,38.63,76440.26,0.0,-0.97375,3e-05,3.19386]
[1779115497007,38.63,76441.2,0.0,-0.9737,3e-05,3.19872]
[1779115499021,38.64,76435.85,0.0,-0.97385,3e-05,3.18299]
[1779115500817,38.64,76430.29,0.0,-0.97401,3e-05,3.16671]
[1779115504059,38.64,76437.75,0.0,-0.97377,3e-05,3.191]
[1779115505065,38.64,76444.05,0.0,-0.97358,3e-05,3.2109]
[1779115509094,38.65,76438.7,0.0,-0.97373,3e-05,3.19575]
[1779115510100,38.65,76430.14,0.0,-0.97398,3e-05,3.16974]
[1779115511108,38.65,76419.24,0.0,-0.9743,3e-05,3.13677]
[1779115513121,38.65,76410.61,0.0,-0.97455,3e-05,3.11026]
[1779115514129,38.65,76403.24,0.0,-0.97477,3e-05,3.08788]
[1779115517149,38.65,76423.1,0.0,-0.97419,3e-05,3.14801]
[1779115518156,38.65,76429.88,0.0,-0.97399,3e-05,3.16863]
[1779115523193,38.65,76426.97,0.0,-0.97409,3e-05,3.15869]
[1779115528243,38.64,76431.37,0.0,-0.97397,3e-05,3.17119]
[1779115530248,38.64,76426.02,0.0,-0.97413,3e-05,3.15431]
[1779115532261,38.64,76437.96,0.0,-0.97379,3e-05,3.18822]
[1779115533272,38.64,76440.6,0.0,-0.97371,3e-05,3.19675]
[1779115535286,38.65,76430.76,0.0,-0.974,3e-05,3.16706]
[1779115536296,38.65,76430.4,0.0,-0.97401,3e-05,3.16635]
[1779115540320,38.65,76414.57,0.0,-0.97447,3e-05,3.11889]
[1779115541329,38.65,76411.37,0.0,-0.97455,3e-05,3.10963]
[1779115542335,38.65,76404.61,0.0,-0.97475,3e-05,3.08903]
[1779115543341,38.65,76402.73,0.0,-0.97481,3e-05,3.08326]
[1779115547374,38.65,76391.46,0.0,-0.97514,3e-05,3.0491]
[1779115548382,38.65,76377.04,0.0,-0.97555,3e-05,3.00613]
[1779115549388,38.65,76375.27,0.0,-0.9756,3e-05,3.00095]
[1779115551402,38.65,76368.66,0.0,-0.97578,3e-05,2.98157]
[1779115553420,38.65,76365.41,0.0,-0.97587,3e-05,2.97222]
[1779115555431,38.65,76347.62,0.0,-0.97636,3e-05,2.92051]
[1779115556438,38.65,76342.53,0.0,-0.9765,3e-05,2.90597]
[1779115559459,38.66,76339.67,0.0,-0.97657,3e-05,2.89837]
[1779115564497,38.66,76341.41,0.0,-0.97652,3e-05,2.90455]
[1779115565517,38.66,76333.13,0.0,-0.97674,3e-05,2.88092]
[1779115566510,38.66,76325.42,0.0,-0.97695,3e-05,2.85911]
[1779115567520,38.66,76312.27,0.0,-0.97729,3e-05,2.82205]
[1779115568527,38.66,76304.61,0.0,-0.97749,3e-05,2.80081]
[1779115569597,38.66,76298.41,0.0,-0.97765,3e-05,2.78381]
[1779115570543,38.66,76273.98,0.0,-0.97829,3e-05,2.71608]
[1779115572557,38.67,76279.95,0.0,-0.97812,3e-05,2.73395]
[1779115577592,38.68,76280.87,0.0,-0.97807,3e-05,2.73896]
[1779115582628,38.69,76262.55,0.0,-0.97852,3e-05,2.69117]
[1779115583637,38.69,76257.75,0.0,-0.97864,3e-05,2.67869]
[1779115584642,38.69,76255.42,0.0,-0.97869,3e-05,2.67297]
[1779115585649,38.69,76266.34,0.0,-0.97841,3e-05,2.70332]
[1779115586658,38.69,76268.51,0.0,-0.97835,3e-05,2.70983]
[1779115587667,38.69,76280.24,0.0,-0.97804,3e-05,2.74212]
[1779115588674,38.69,76317.69,0.0,-0.97706,3e-05,2.84711]
[1779115589684,38.7,76334.23,0.0,-0.97659,3e-05,2.89611]
[1779115594716,38.7,76337.27,0.0,-0.97652,3e-05,2.90321]
[1779115596729,38.71,76342.37,0.0,-0.97638,3e-05,2.91841]
[1779115599750,38.71,76355.45,0.0,-0.97601,3e-05,2.95703]
[1779115601764,38.71,76362.32,0.0,-0.97581,3e-05,2.97744]
[1779115604785,38.71,76368.88,0.0,-0.97563,3e-05,2.99708]
[1779115605793,38.71,76373.71,0.0,-0.97549,3e-05,3.01143]
[1779115606799,38.71,76386.3,0.0,-0.97513,3e-05,3.0489]
[1779115609819,38.71,76391.27,0.0,-0.97499,3e-05,3.06374]
[1779115612840,38.71,76375.22,0.0,-0.97545,3e-05,3.01587]
[1779115613848,38.71,76364.94,0.0,-0.97574,3e-05,2.98559]
[1779115614854,38.71,76354.35,0.0,-0.97603,3e-05,2.95469]
[1779115616870,38.71,76346.92,0.0,-0.97623,3e-05,2.93341]
[1779115619889,38.71,76339.55,0.0,-0.97643,3e-05,2.91265]
[1779115622911,38.72,76334.22,0.0,-0.97657,3e-05,2.89798]
[1779115625932,38.72,76339.9,0.0,-0.97641,3e-05,2.91503]
[1779115630969,38.72,76346.51,0.0,-0.97622,3e-05,2.93522]
[1779115631975,38.72,76352.29,0.0,-0.97605,3e-05,2.9522]
[1779115633989,38.72,76342.81,0.0,-0.97631,3e-05,2.92498]
[1779115637011,38.73,76348.31,0.0,-0.97616,3e-05,2.94151]
[1779115639024,38.73,76341.8,0.0,-0.97633,3e-05,2.92298]
[1779115644062,38.73,76337.47,0.0,-0.97644,3e-05,2.91149]
[1779115645068,38.73,76323.94,0.0,-0.97681,3e-05,2.87289]
[1779115647082,38.73,76312.84,0.0,-0.9771,3e-05,2.84191]
[1779115648090,38.73,76306.55,0.0,-0.97726,3e-05,2.82448]
[1779115653125,38.74,76303.97,0.0,-0.97734,3e-05,2.81612]
[1779115655138,38.74,76298.53,0.0,-0.97747,3e-05,2.80157]
[1779115660992,38.75,76302.46,0.0,-0.97735,3e-05,2.81484]
[1779115662188,38.75,76317.26,0.0,-0.97695,3e-05,2.85702]
[1779115665211,38.75,76322.83,0.0,-0.97679,3e-05,2.87372]
[1779115666218,38.75,76335.6,0.0,-0.97644,3e-05,2.91059]
[1779115667227,38.76,76345.48,0.0,-0.97617,3e-05,2.93935]
[1779115669239,38.76,76337.28,0.0,-0.97639,3e-05,2.91591]
[1779115673268,38.76,76331.76,0.0,-0.97654,3e-05,2.90076]
[1779115674275,38.76,76336.86,0.0,-0.97639,3e-05,2.91569]
[1779115675281,38.76,76333.06,0.0,-0.9765,3e-05,2.90491]
[1779115677297,38.76,76329.31,0.0,-0.9766,3e-05,2.89456]
[1779115678304,38.76,76335.16,0.0,-0.97643,3e-05,2.91163]
[1779115679311,38.76,76337.13,0.0,-0.97638,3e-05,2.91752]
[1779115682349,38.76,76345.69,0.0,-0.97614,3e-05,2.94288]
[1779115683343,38.77,76339.63,0.0,-0.9763,3e-05,2.92544]
[1779115684350,38.77,76334.91,0.0,-0.97643,3e-05,2.91197]
[1779115685357,38.77,76327.92,0.0,-0.97662,3e-05,2.89205]
[1779115686365,38.77,76330.38,0.0,-0.97655,3e-05,2.89936]
[1779115689385,38.77,76314.05,0.0,-0.97699,3e-05,2.85332]
[1779115690392,38.77,76310.94,0.0,-0.97707,3e-05,2.84479]
[1779115693417,38.77,76317.1,0.0,-0.97689,3e-05,2.86324]
[1779115698450,38.78,76321.43,0.0,-0.97676,3e-05,2.87703]
[1779115699457,38.78,76328.12,0.0,-0.97658,3e-05,2.89649]
[1779115700464,38.78,76331.05,0.0,-0.97649,3e-05,2.90516]
[1779115704493,38.78,76321.71,0.0,-0.97674,3e-05,2.87929]
[1779115705500,38.78,76320.24,0.0,-0.97678,3e-05,2.87535]
[1779115710534,38.79,76318.89,0.0,-0.9768,3e-05,2.87292]
[1779115714568,38.79,76312.31,0.0,-0.97699,3e-05,2.85238]
[1779115715570,38.79,76315.37,0.0,-0.9769,3e-05,2.8614]
[1779115716577,38.79,76333.93,0.0,-0.9764,3e-05,2.91491]
[1779115717587,38.8,76340.8,0.0,-0.9762,3e-05,2.935]
[1779115718591,38.8,76340.5,0.0,-0.97621,3e-05,2.93448]
[1779115723627,38.8,76332.95,0.0,-0.97641,3e-05,2.91361]
[1779115728664,38.8,76334.7,0.0,-0.97635,3e-05,2.91966]
[1779115731683,38.81,76344.32,0.0,-0.97608,3e-05,2.94809]
[1779115736719,38.81,76349.48,0.0,-0.97593,3e-05,2.96389]
[1779115741754,38.81,76354.04,0.0,-0.97579,3e-05,2.97795]
[1779115744775,38.81,76346.92,0.0,-0.97599,3e-05,2.95754]
[1779115747795,38.81,76357.87,0.0,-0.97568,3e-05,2.99001]
[1779115748803,38.81,76372.88,0.0,-0.97525,3e-05,3.03441]
[1779115751833,38.81,76367.39,0.0,-0.97541,3e-05,3.01817]
[1779115753840,38.81,76365.4,0.0,-0.97546,3e-05,3.01246]
[1779115754847,38.81,76356.44,0.0,-0.97572,3e-05,2.98616]
[1779115757870,38.82,76343.23,0.0,-0.97608,3e-05,2.94792]
[1779115758881,38.82,76336.25,0.0,-0.97627,3e-05,2.92786]
[1779115763913,38.82,76333.19,0.0,-0.97635,3e-05,2.92005]
[1779115768948,38.82,76329.07,0.0,-0.97645,3e-05,2.90918]
[1779115769955,38.82,76317.82,0.0,-0.97675,3e-05,2.87717]
[1779115774990,38.83,76315.28,0.0,-0.97683,3e-05,2.86837]
[1779115775997,38.83,76309.18,0.0,-0.97699,3e-05,2.85133]
[1779115778012,38.83,76319.8,0.0,-0.9767,3e-05,2.88214]
[1779115779019,38.83,76333.99,0.0,-0.97631,3e-05,2.92313]
[1779115783048,38.83,76339.4,0.0,-0.97616,3e-05,2.93947]
[1779115785064,38.83,76346.58,0.0,-0.97595,3e-05,2.96065]
[1779115787075,38.84,76355.37,0.0,-0.97571,3e-05,2.98659]
[1779115791103,38.84,76347.41,0.0,-0.97592,3e-05,2.96365]
[1779115796138,38.84,76345.45,0.0,-0.97597,3e-05,2.95862]
[1779115798153,38.84,76350.36,0.0,-0.97583,3e-05,2.97321]
[1779115802181,38.84,76344.15,0.0,-0.976,3e-05,2.95555]
[1779115804195,38.84,76335.62,0.0,-0.97623,3e-05,2.9311]
[1779115805203,38.84,76327.42,0.0,-0.97646,3e-05,2.90764]
[1779115809231,38.85,76313.34,0.0,-0.97683,3e-05,2.86824]
[1779115812096,38.85,76317.73,0.0,-0.97671,3e-05,2.88151]
[1779115814266,38.85,76306.92,0.0,-0.97699,3e-05,2.85128]
[1779115816282,38.85,76301.5,0.0,-0.97713,3e-05,2.83656]
[1779115817287,38.85,76296.32,0.0,-0.97727,3e-05,2.82229]
[1779115822167,38.86,76286.44,0.0,-0.97751,3e-05,2.79635]
[1779115827359,38.87,76287.08,0.0,-0.97747,3e-05,2.79997]
[1779115828364,38.87,76292.54,0.0,-0.97733,3e-05,2.81562]
[1779115829371,38.87,76299.24,0.0,-0.97715,3e-05,2.8348]
[1779115834406,38.88,76303.76,0.0,-0.97702,3e-05,2.84719]
[1779115835413,38.88,76310.05,0.0,-0.97685,3e-05,2.8658]
[1779115838434,38.88,76303.57,0.0,-0.97701,3e-05,2.84866]
[1779115843472,38.89,76310.16,0.0,-0.97682,3e-05,2.86876]
[1779115845487,38.89,76313.67,0.0,-0.97672,3e-05,2.87926]
[1779115847504,38.89,76321.88,0.0,-0.97649,3e-05,2.90324]
[1779115848549,38.89,76330.7,0.0,-0.97625,3e-05,2.92887]
[1779115849521,38.89,76342.31,0.0,-0.97593,3e-05,2.96274]
[1779115850527,38.89,76354.5,0.0,-0.97558,3e-05,2.99854]
[1779115851542,38.89,76359.11,0.0,-0.97545,3e-05,3.01217]
[1779115852542,38.89,76367.34,0.0,-0.97522,3e-05,3.03656]
[1779115853583,38.89,76383.25,0.0,-0.97476,3e-05,3.08404]
[1779115854557,38.89,76391.39,0.0,-0.97452,3e-05,3.10897]
[1779115855564,38.9,76392.25,0.0,-0.97449,3e-05,3.11194]
[1779115857579,38.9,76381.68,0.0,-0.97479,3e-05,3.08084]
[1779115858585,38.9,76373.06,0.0,-0.97504,3e-05,3.05496]
[1779115859604,38.9,76372.01,0.0,-0.97507,3e-05,3.05177]
[1779115861606,38.9,76383.41,0.0,-0.97474,3e-05,3.08629]
[1779115862617,38.9,76384.98,0.0,-0.97469,3e-05,3.09141]
[1779115864627,38.9,76381.82,0.0,-0.97478,3e-05,3.08268]
[1779115865635,38.9,76380.32,0.0,-0.97481,3e-05,3.07859]
[1779115868667,38.91,76374.03,0.0,-0.97498,3e-05,3.06101]
[1779115869663,38.91,76372.64,0.0,-0.97502,3e-05,3.0568]
[1779115871677,38.91,76380.97,0.0,-0.97478,3e-05,3.08208]
[1779115872685,38.91,76391.13,0.0,-0.97448,3e-05,3.11308]
[1779115873691,38.91,76395.0,0.0,-0.97437,3e-05,3.12515]
[1779115874698,38.91,76405.3,0.0,-0.97406,3e-05,3.15682]
[1779115875706,38.91,76408.12,0.0,-0.97397,3e-05,3.16572]
[1779115876712,38.91,76418.14,0.0,-0.97367,3e-05,3.19676]
[1779115877719,38.92,76419.86,0.0,-0.97362,3e-05,3.20229]
[1779115879735,38.92,76425.44,0.0,-0.97345,3e-05,3.21995]
[1779115881749,38.92,76431.62,0.0,-0.97325,3e-05,3.23947]
[1779115882756,38.92,76437.19,0.0,-0.97308,3e-05,3.25698]
[1779115883763,38.92,76444.03,0.0,-0.97287,3e-05,3.27851]
[1779115884770,38.92,76444.62,0.0,-0.97285,3e-05,3.28045]
[1779115886788,38.92,76436.82,0.0,-0.97309,3e-05,3.25619]
[1779115887793,38.92,76438.45,0.0,-0.97304,3e-05,3.26139]
[1779115890815,38.92,76432.8,0.0,-0.97321,3e-05,3.2441]
[1779115891825,38.92,76423.39,0.0,-0.97352,3e-05,3.21191]
[1779115892835,38.92,76423.09,0.0,-0.97352,3e-05,3.21117]
[1779115893838,38.92,76428.52,0.0,-0.97336,3e-05,3.22817]
[1779115894848,38.92,76430.98,0.0,-0.97328,3e-05,3.23598]
[1779115896860,38.93,76419.06,0.0,-0.97363,3e-05,3.20066]
[1779115897877,38.93,76414.17,0.0,-0.97377,3e-05,3.18582]
[1779115898874,38.93,76411.26,0.0,-0.97386,3e-05,3.17713]
[1779115900888,38.93,76395.38,0.0,-0.97432,3e-05,3.12921]
[1779115901896,38.93,76391.07,0.0,-0.97444,3e-05,3.11649]
[1779115905924,38.94,76398.62,0.0,-0.97421,3e-05,3.14072]
[1779115907939,38.94,76403.91,0.0,-0.97405,3e-05,3.15743]
[1779115910965,38.94,76397.32,0.0,-0.97423,3e-05,3.13848]
[1779115913984,38.95,76389.32,0.0,-0.97445,3e-05,3.11541]
[1779115914991,38.95,76394.34,0.0,-0.9743,3e-05,3.13104]
[1779115915994,38.95,76401.41,0.0,-0.97409,3e-05,3.15293]
[1779115917001,38.95,76404.22,0.0,-0.974,3e-05,3.16187]
[1779115922038,38.96,76403.5,0.0,-0.97401,3e-05,3.16144]
[1779115924051,38.96,76395.39,0.0,-0.97424,3e-05,3.13744]
[1779115925058,38.96,76394.17,0.0,-0.97427,3e-05,3.13413]
[1779115930093,38.96,76390.87,0.0,-0.97435,3e-05,3.1255]
[1779115935129,38.96,76398.68,0.0,-0.97413,3e-05,3.1482]
[1779115938150,38.96,76400.95,0.0,-0.97408,3e-05,3.15413]
[1779115943185,38.95,76401.29,0.0,-0.97408,3e-05,3.15389]
[1779115946206,38.95,76390.6,0.0,-0.9744,3e-05,3.12092]
[1779115947214,38.95,76388.78,0.0,-0.97445,3e-05,3.11523]
[1779115951243,38.95,76402.41,0.0,-0.97409,3e-05,3.15255]
[1779115952249,38.95,76413.39,0.0,-0.97376,3e-05,3.18615]
[1779115953259,38.95,76414.69,0.0,-0.97373,3e-05,3.18957]
[1779115954264,38.94,76407.33,0.0,-0.97395,3e-05,3.16676]
[1779115958291,38.94,76412.62,0.0,-0.9738,3e-05,3.18194]
[1779115961313,38.94,76418.34,0.0,-0.97364,3e-05,3.19868]
[1779115966347,38.93,76421.43,0.0,-0.97356,3e-05,3.20667]
[1779115971382,38.93,76412.34,0.0,-0.97385,3e-05,3.17724]
[1779115975411,38.93,76406.43,0.0,-0.97403,3e-05,3.15818]
[1779115980446,38.92,76410.97,0.0,-0.97391,3e-05,3.17085]
[1779115983322,38.92,76404.16,0.0,-0.97412,3e-05,3.14935]
[1779115986487,38.92,76398.19,0.0,-0.9743,3e-05,3.13055]
[1779115991524,38.91,76396.71,0.0,-0.97435,3e-05,3.12501]
[1779115993392,38.91,76388.92,0.0,-0.97459,3e-05,3.10113]
[1779115995551,38.91,76395.28,0.0,-0.9744,3e-05,3.12001]
[1779115996559,38.91,76400.33,0.0,-0.97426,3e-05,3.13512]
[1779115997565,38.91,76407.11,0.0,-0.97406,3e-05,3.15553]
[1779116001593,38.91,76400.14,0.0,-0.97427,3e-05,3.13338]
[1779116004613,38.91,76394.83,0.0,-0.97444,3e-05,3.11672]
[1779116006631,38.91,76389.67,0.0,-0.97459,3e-05,3.10098]
[1779116007638,38.9,76371.74,0.0,-0.97511,3e-05,3.04706]
[1779116008648,38.9,76366.74,0.0,-0.97525,3e-05,3.03217]
[1779116011666,38.9,76355.67,0.0,-0.97559,3e-05,2.99638]
[1779116012673,38.9,76349.82,0.0,-0.97575,3e-05,2.97922]
[1779116013680,38.9,76346.6,0.0,-0.97584,3e-05,2.96985]
[1779116017708,38.91,76344.43,0.0,-0.9759,3e-05,2.96377]
[1779116019722,38.91,76350.93,0.0,-0.97572,3e-05,2.9829]
[1779116021737,38.91,76358.76,0.0,-0.9755,3e-05,3.00598]
[1779116023750,38.91,76345.66,0.0,-0.97586,3e-05,2.96759]
[1779116024757,38.91,76340.22,0.0,-0.97601,3e-05,2.95182]
[1779116025764,38.91,76337.2,0.0,-0.9761,3e-05,2.94315]
[1779116027779,38.91,76332.22,0.0,-0.97623,3e-05,2.92899]
[1779116029795,38.91,76343.77,0.0,-0.97591,3e-05,2.96281]
[1779116030802,38.91,76346.79,0.0,-0.97582,3e-05,2.97172]
[1779116035838,38.91,76347.06,0.0,-0.97581,3e-05,2.97296]
[1779116040874,38.91,76347.44,0.0,-0.9758,3e-05,2.97454]
[1779116041880,38.91,76357.68,0.0,-0.97551,3e-05,3.00469]
[1779116042887,38.91,76342.34,0.0,-0.97594,3e-05,2.95979]
[1779116043894,38.91,76337.5,0.0,-0.97607,3e-05,2.94583]
[1779116044903,38.91,76331.88,0.0,-0.97622,3e-05,2.92969]
[1779116045909,38.91,76330.23,0.0,-0.97627,3e-05,2.92508]
[1779116048931,38.92,76343.43,0.0,-0.9759,3e-05,2.9639]
[1779116049936,38.92,76343.41,0.0,-0.9759,3e-05,2.96396]
[1779116053965,38.92,76352.47,0.0,-0.97564,3e-05,2.99088]
[1779116054972,38.92,76355.52,0.0,-0.97555,3e-05,2.99991]
[1779116056984,38.92,76356.53,0.0,-0.97552,3e-05,3.00298]
[1779116062021,38.92,76359.24,0.0,-0.97545,3e-05,3.01117]
[1779116067055,38.92,76355.65,0.0,-0.97554,3e-05,3.00077]
[1779116072089,38.92,76354.89,0.0,-0.97559,3e-05,2.99569]
[1779116077125,38.92,76354.99,0.0,-0.97558,3e-05,2.99612]
[1779116080147,38.92,76340.24,0.0,-0.976,3e-05,2.95305]
[1779116081154,38.92,76328.58,0.0,-0.97632,3e-05,2.91938]
[1779116082161,38.92,76326.98,0.0,-0.97636,3e-05,2.91491]
[1779116087198,38.92,76323.54,0.0,-0.97645,3e-05,2.90574]
[1779116090217,38.93,76311.3,0.0,-0.97677,3e-05,2.8712]
[1779116091225,38.93,76294.66,0.0,-0.97722,3e-05,2.82431]
[1779116092240,38.93,76295.66,0.0,-0.97719,3e-05,2.82742]
[1779116094250,38.93,76307.23,0.0,-0.97687,3e-05,2.86069]
[1779116095256,38.93,76305.75,0.0,-0.97691,3e-05,2.85673]
[1779116097271,38.93,76303.23,0.0,-0.97697,3e-05,2.85009]
[1779116100295,38.93,76297.09,0.0,-0.97713,3e-05,2.83351]
[1779116101299,38.93,76291.48,0.0,-0.97728,3e-05,2.818]
[1779116102306,38.94,76290.92,0.0,-0.97729,3e-05,2.81674]
[1779116105328,38.94,76299.7,0.0,-0.97705,3e-05,2.84238]
[1779116107341,38.94,76304.01,0.0,-0.97693,3e-05,2.85511]
[1779116108350,38.94,76297.1,0.0,-0.97711,3e-05,2.83582]
[1779116109357,38.94,76297.5,0.0,-0.97709,3e-05,2.83724]
[1779116114395,38.95,76296.99,0.0,-0.9771,3e-05,2.83718]
[1779116118424,38.95,76302.53,0.0,-0.97693,3e-05,2.85415]
[1779116120437,38.95,76307.89,0.0,-0.97679,3e-05,2.86962]
[1779116122453,38.95,76320.31,0.0,-0.97645,3e-05,2.90556]
[1779116123461,38.95,76329.75,0.0,-0.97618,3e-05,2.93307]
[1779116128495,38.96,76331.17,0.0,-0.97614,3e-05,2.93783]
[1779116133530,38.96,76333.27,0.0,-0.9761,3e-05,2.94165]
[1779116136551,38.96,76315.41,0.0,-0.97658,3e-05,2.89076]
[1779116137557,38.96,76321.15,0.0,-0.97642,3e-05,2.90741]
[1779116138564,38.96,76329.84,0.0,-0.97618,3e-05,2.93262]
[1779116139572,38.96,76335.95,0.0,-0.97601,3e-05,2.95045]
[1779116140579,38.96,76341.41,0.0,-0.97586,3e-05,2.96644]
[1779116145614,38.96,76344.12,0.0,-0.97578,3e-05,2.97476]
[1779116150649,38.97,76344.52,0.0,-0.97577,3e-05,2.97632]
[1779116153669,38.97,76352.06,0.0,-0.97555,3e-05,2.9986]
[1779116158705,38.97,76352.83,0.0,-0.97553,3e-05,3.0011]
[1779116161725,38.97,76358.19,0.0,-0.97538,3e-05,3.01699]
[1779116162733,38.97,76351.8,0.0,-0.97556,3e-05,2.99822]
[1779116167768,38.97,76348.26,0.0,-0.97565,3e-05,2.98815]
[1779116169788,38.97,76359.1,0.0,-0.97535,3e-05,3.02011]
[1779116171801,38.97,76364.71,0.0,-0.97519,3e-05,3.03669]
[1779116173815,38.97,76355.32,0.0,-0.97545,3e-05,3.00895]
[1779116178851,38.97,76351.04,0.0,-0.97557,3e-05,2.99654]
[1779116183885,38.97,76351.25,0.0,-0.97556,3e-05,2.99739]
[1779116187913,38.97,76360.5,0.0,-0.9753,3e-05,3.02478]
[1779116188920,38.97,76365.4,0.0,-0.97516,3e-05,3.03929]
[1779116189928,38.97,76365.66,0.0,-0.97515,3e-05,3.04003]
[1779116193957,38.97,76371.41,0.0,-0.97502,3e-05,3.05397]
[1779116196981,38.97,76378.83,0.0,-0.9748,3e-05,3.0759]
[1779116200003,38.97,76384.43,0.0,-0.97464,3e-05,3.09237]
[1779116204033,38.97,76392.57,0.0,-0.97441,3e-05,3.11635]
[1779116207054,38.96,76394.72,0.0,-0.97436,3e-05,3.12229]
[1779116209068,38.96,76387.09,0.0,-0.97458,3e-05,3.09887]
[1779116210074,38.96,76383.5,0.0,-0.97469,3e-05,3.08792]
[1779116212088,38.96,76381.07,0.0,-0.97476,3e-05,3.08037]
[1779116216116,38.96,76375.36,0.0,-0.97493,3e-05,3.06285]
[1779116221154,38.96,76374.19,0.0,-0.97497,3e-05,3.05886]
[1779116223168,38.96,76368.03,0.0,-0.97515,3e-05,3.04033]
[1779116228207,38.96,76364.28,0.0,-0.97526,3e-05,3.02879]
[1779116231227,38.96,76368.65,0.0,-0.97514,3e-05,3.04147]
[1779116235255,38.95,76374.18,0.0,-0.97498,3e-05,3.05748]
[1779116240290,38.95,76368.77,0.0,-0.97514,3e-05,3.04075]
[1779116241297,38.95,76361.19,0.0,-0.97536,3e-05,3.01821]
[1779116242304,38.95,76355.89,0.0,-0.97551,3e-05,3.00254]
[1779116243311,38.95,76359.19,0.0,-0.97542,3e-05,3.01224]
[1779116245326,38.95,76359.29,0.0,-0.97541,3e-05,3.01244]
[1779116248346,38.95,76354.21,0.0,-0.97556,3e-05,2.99737]
[1779116253381,38.95,76357.48,0.0,-0.97549,3e-05,3.00386]
[1779116257408,38.95,76351.48,0.0,-0.97566,3e-05,2.98611]
[1779116262448,38.95,76351.68,0.0,-0.97566,3e-05,2.98663]
[1779116265468,38.95,76356.83,0.0,-0.97551,3e-05,3.00169]
[1779116270503,38.95,76350.0,0.0,-0.97571,3e-05,2.98145]
[1779116275539,38.95,76350.12,0.0,-0.9757,3e-05,2.9817]
[1779116279569,38.95,76353.01,0.0,-0.97562,3e-05,2.98998]
[1779116283594,38.95,76359.62,0.0,-0.97544,3e-05,3.00924]
[1779116284605,38.95,76359.75,0.0,-0.97544,3e-05,3.00945]
[1779116287624,38.95,76365.56,0.0,-0.97528,3e-05,3.02631]
[1779116292657,38.94,76364.22,0.0,-0.97532,3e-05,3.02183]
[1779116297698,38.94,76343.21,0.0,-0.97591,3e-05,2.95987]
[1779116301733,38.94,76338.85,0.0,-0.97603,3e-05,2.94733]
[1779116302736,38.94,76318.13,0.0,-0.9766,3e-05,2.88778]
[1779116303743,38.95,76308.47,0.0,-0.97686,3e-05,2.86045]
[1779116306770,38.95,76302.85,0.0,-0.97701,3e-05,2.84495]
[1779116307773,38.95,76288.34,0.0,-0.97739,3e-05,2.80466]
[1779116308782,38.95,76279.15,0.0,-0.97763,3e-05,2.77937]
[1779116310793,38.95,76273.38,0.0,-0.97777,3e-05,2.7641]
[1779116314824,38.96,76269.22,0.0,-0.97788,3e-05,2.75129]
[1779116316837,38.96,76262.09,0.0,-0.97806,3e-05,2.73252]
[1779116321877,38.97,76266.11,0.0,-0.97794,3e-05,2.74572]
[1779116323886,38.97,76274.46,0.0,-0.97771,3e-05,2.7696]
[1779116324893,38.97,76280.62,0.0,-0.97755,3e-05,2.78708]
[1779116325900,38.97,76268.98,0.0,-0.97785,3e-05,2.75523]
[1779116330934,38.98,76270.63,0.0,-0.97778,3e-05,2.76191]
[1779116335969,38.99,76268.25,0.0,-0.97783,3e-05,2.75747]
[1779116341005,39.0,76272.31,0.0,-0.9777,3e-05,2.77081]
[1779116344026,39.0,76280.78,0.0,-0.97747,3e-05,2.79558]
[1779116349061,39.01,76285.48,0.0,-0.97732,3e-05,2.8106]
[1779116354096,39.01,76282.15,0.0,-0.97739,3e-05,2.80319]
[1779116359131,39.02,76279.55,0.0,-0.97744,3e-05,2.79788]
[1779116360155,39.02,76284.73,0.0,-0.9773,3e-05,2.81276]
[1779116361166,39.02,76290.78,0.0,-0.97714,3e-05,2.83012]
[1779116362173,39.02,76303.34,0.0,-0.9768,3e-05,2.86596]
[1779116363180,39.02,76315.18,0.0,-0.97648,3e-05,2.90002]
[1779116364188,39.03,76326.28,0.0,-0.97617,3e-05,2.93218]
[1779116365194,39.03,76327.12,0.0,-0.97614,3e-05,2.93478]
[1779116367210,39.03,76332.33,0.0,-0.976,3e-05,2.95021]
[1779116369223,39.03,76335.19,0.0,-0.97591,3e-05,2.95878]
[1779116374258,39.03,76335.45,0.0,-0.97592,3e-05,2.95719]
[1779116379294,39.03,76335.62,0.0,-0.97591,3e-05,2.95832]
[1779116383323,39.03,76329.77,0.0,-0.97607,3e-05,2.94188]
[1779116388362,39.04,76330.94,0.0,-0.97603,3e-05,2.94606]
[1779116390373,39.04,76334.76,0.0,-0.97592,3e-05,2.95741]
[1779116395408,39.04,76335.86,0.0,-0.97589,3e-05,2.96121]
[1779116400460,39.04,76335.35,0.0,-0.97589,3e-05,2.96034]
[1779116403477,39.04,76315.0,0.0,-0.97645,3e-05,2.90197]
[1779116404484,39.04,76318.36,0.0,-0.97636,3e-05,2.91183]
[1779116405493,39.04,76323.8,0.0,-0.97621,3e-05,2.92768]
[1779116406499,39.04,76316.17,0.0,-0.97641,3e-05,2.90592]
[1779116407504,39.05,76310.27,0.0,-0.97657,3e-05,2.88926]
[1779116408512,39.05,76310.65,0.0,-0.97656,3e-05,2.89058]
[1779116410529,39.05,76299.53,0.0,-0.97685,3e-05,2.85945]
[1779116411538,39.05,76297.35,0.0,-0.97691,3e-05,2.85357]
[1779116412543,39.05,76290.16,0.0,-0.9771,3e-05,2.83358]
[1779116413549,39.05,76287.86,0.0,-0.97716,3e-05,2.82744]
[1779116418585,39.06,76292.28,0.0,-0.97702,3e-05,2.84155]
[1779116420598,39.06,76298.26,0.0,-0.97686,3e-05,2.85906]
[1779116421606,39.06,76304.99,0.0,-0.97667,3e-05,2.87845]
[1779116422613,39.06,76308.9,0.0,-0.97657,3e-05,2.88985]
[1779116424627,39.06,76314.11,0.0,-0.97642,3e-05,2.9052]
[1779116428658,39.06,76324.68,0.0,-0.97612,3e-05,2.93644]
[1779116429664,39.07,76327.48,0.0,-0.97604,3e-05,2.9447]
[1779116432685,39.07,76322.46,0.0,-0.9762,3e-05,2.92782]
[1779116435706,39.07,76329.83,0.0,-0.97599,3e-05,2.94962]
[1779116437721,39.07,76338.4,0.0,-0.97575,3e-05,2.97474]
[1779116439736,39.07,76352.1,0.0,-0.97536,3e-05,3.01498]
[1779116441750,39.07,76346.78,0.0,-0.97551,3e-05,2.99944]
[1779116444778,39.07,76352.71,0.0,-0.97534,3e-05,3.01696]
[1779116445784,39.07,76357.55,0.0,-0.97521,3e-05,3.03122]
[1779116449814,39.07,76346.13,0.0,-0.97553,3e-05,2.99756]
[1779116452837,39.07,76341.0,0.0,-0.97567,3e-05,2.98269]
[1779116457870,39.07,76345.88,0.0,-0.97553,3e-05,2.99715]
[1779116459884,39.07,76352.21,0.0,-0.97536,3e-05,3.01577]
[1779116462905,39.07,76361.05,0.0,-0.97511,3e-05,3.04183]
[1779116463912,39.07,76370.74,0.0,-0.97483,3e-05,3.07055]
[1779116464922,39.07,76376.47,0.0,-0.97466,3e-05,3.08755]
[1779116466861,39.07,76361.15,0.0,-0.97511,3e-05,3.04176]
[1779116467967,39.07,76314.99,0.0,-0.9764,3e-05,2.90664]
[1779116468967,39.07,76296.23,0.0,-0.9769,3e-05,2.85357]
[1779116469973,39.07,76273.99,0.0,-0.97749,3e-05,2.79145]
[1779116470985,39.07,76273.99,0.0,-0.97749,3e-05,2.79181]
[1779116471986,39.07,76262.85,0.0,-0.97778,3e-05,2.76131]
[1779116472996,39.07,76235.31,0.0,-0.97848,3e-05,2.68651]
[1779116474004,39.08,76228.52,0.0,-0.97864,3e-05,2.66875]
[1779116475019,39.08,76213.06,0.0,-0.97902,2e-05,2.62798]
[1779116476025,39.08,76206.68,0.0,-0.97918,2e-05,2.61169]
[1779116477031,39.08,76232.49,0.0,-0.97853,3e-05,2.68132]
[1779116478037,39.08,76241.67,0.0,-0.97829,3e-05,2.70673]
[1779116479059,39.09,76235.96,0.0,-0.97843,3e-05,2.69174]
[1779116480050,39.09,76242.21,0.0,-0.97826,3e-05,2.70923]
[1779116481057,39.09,76254.33,0.0,-0.97795,3e-05,2.74284]
[1779116482064,39.09,76260.46,0.0,-0.97779,3e-05,2.76014]
[1779116483071,39.09,76269.26,0.0,-0.97755,3e-05,2.78491]
[1779116484078,39.09,76263.28,0.0,-0.97771,3e-05,2.76872]
[1779116485090,39.1,76256.93,0.0,-0.97787,3e-05,2.75162]
[1779116486096,39.1,76245.39,0.0,-0.97816,3e-05,2.72045]
[1779116487100,39.1,76221.85,0.0,-0.97875,3e-05,2.6573]
[1779116488111,39.1,76216.55,0.0,-0.97887,2e-05,2.64432]
[1779116492140,39.11,76222.49,0.0,-0.97873,3e-05,2.6592]
[1779116493147,39.11,76232.79,0.0,-0.97846,3e-05,2.68801]
[1779116494153,39.11,76245.6,0.0,-0.97813,3e-05,2.72325]
[1779116496168,39.12,76252.14,0.0,-0.97795,3e-05,2.74203]
[1779116498181,39.12,76261.1,0.0,-0.97771,3e-05,2.76751]
[1779116502217,39.13,76211.18,0.0,-0.97897,2e-05,2.6334]
[1779116503224,39.13,76202.02,0.0,-0.97919,2e-05,2.60991]
[1779116504231,39.13,76203.81,0.0,-0.97914,2e-05,2.61528]
[1779116506245,39.14,76213.44,0.0,-0.97888,2e-05,2.64271]
[1779116507252,39.14,76223.4,0.0,-0.97863,3e-05,2.66992]
[1779116512287,39.15,76226.61,0.0,-0.97852,3e-05,2.6812]
[1779116516315,39.16,76239.38,0.0,-0.97818,3e-05,2.71782]
[1779116518331,39.16,76244.35,0.0,-0.97804,3e-05,2.73224]
[1779116519339,39.16,76236.87,0.0,-0.97823,3e-05,2.71233]
[1779116520351,39.16,76229.23,0.0,-0.97842,3e-05,2.69213]
[1779116521352,39.16,76223.96,0.0,-0.97855,3e-05,2.67842]
[1779116522360,39.17,76217.58,0.0,-0.9787,3e-05,2.66181]
[1779116523367,39.17,76214.41,0.0,-0.97877,2e-05,2.65387]
[1779116525391,39.17,76203.01,0.0,-0.97905,2e-05,2.62464]
[1779116526398,39.17,76202.21,0.0,-0.97906,2e-05,2.62311]
[1779116528493,39.18,76196.88,0.0,-0.97918,2e-05,2.61022]
[1779116530440,39.18,76181.16,0.0,-0.97956,2e-05,2.56959]
[1779116531438,39.18,76176.02,0.0,-0.97968,2e-05,2.55688]
[1779116532464,39.19,76174.59,0.0,-0.9797,2e-05,2.55456]
[1779116534466,39.19,76189.29,0.0,-0.97933,2e-05,2.59428]
[1779116535473,39.19,76196.11,0.0,-0.97916,2e-05,2.61284]
[1779116538498,39.2,76201.31,0.0,-0.97901,2e-05,2.62837]
[1779116539501,39.2,76195.38,0.0,-0.97915,2e-05,2.61329]
[1779116542521,39.21,76200.77,0.0,-0.979,2e-05,2.62934]
[1779116544536,39.21,76212.6,0.0,-0.9787,2e-05,2.66195]
[1779116545543,39.21,76221.47,0.0,-0.97847,3e-05,2.68625]
[1779116547557,39.22,76213.99,0.0,-0.97865,3e-05,2.66715]
[1779116548585,39.22,76200.16,0.0,-0.97899,2e-05,2.63029]
[1779116549582,39.22,76172.05,0.0,-0.97967,2e-05,2.55711]
[1779116550589,39.22,76156.32,0.0,-0.98004,2e-05,2.51721]
[1779116551595,39.25,76137.23,0.0,-0.98044,2e-05,2.47332]
[1779116552600,39.28,76139.24,0.0,-0.98032,2e-05,2.48647]
[1779116555623,39.37,76131.64,0.0,-0.98028,2e-05,2.49057]
[1779116557637,39.42,76115.36,0.0,-0.98051,2e-05,2.46478]
[1779116558651,39.45,76110.76,0.0,-0.98054,2e-05,2.46129]
[1779116559657,39.51,76119.85,0.0,-0.98019,2e-05,2.49992]
[1779116560666,39.51,76126.45,0.0,-0.98003,2e-05,2.51669]
[1779116561676,39.54,76136.7,0.0,-0.97972,2e-05,2.55018]
[1779116562682,39.56,76137.04,0.0,-0.97965,2e-05,2.55771]
[1779116563702,39.58,76161.38,0.0,-0.979,2e-05,2.62761]
[1779116564701,39.59,76190.73,0.0,-0.97826,3e-05,2.70654]
[1779116565707,39.59,76198.94,0.0,-0.97805,3e-05,2.72866]
[1779116566713,39.59,76198.31,0.0,-0.97807,3e-05,2.72733]
[1779116568727,39.59,76193.15,0.0,-0.97819,3e-05,2.7142]
[1779116571749,39.6,76200.07,0.0,-0.978,3e-05,2.73405]
[1779116573762,39.6,76214.52,0.0,-0.97763,3e-05,2.77407]
[1779116574770,39.6,76218.81,0.0,-0.97751,3e-05,2.78612]
[1779116575778,39.6,76224.55,0.0,-0.97736,3e-05,2.80219]
[1779116576785,39.6,76219.86,0.0,-0.97748,3e-05,2.78955]
[1779116577790,39.6,76215.44,0.0,-0.97759,3e-05,2.77772]
[1779116579815,39.6,76204.94,0.0,-0.97786,3e-05,2.7497]
[1779116580824,39.61,76193.79,0.0,-0.97814,3e-05,2.71985]
[1779116581830,39.61,76178.82,0.0,-0.97851,2e-05,2.68008]
[1779116582836,39.61,76163.88,0.0,-0.97888,2e-05,2.64089]
[1779116583896,39.61,76153.28,0.0,-0.97913,2e-05,2.61352]
[1779116584856,39.61,76145.02,0.0,-0.97933,2e-05,2.59251]
[1779116585863,39.61,76136.26,0.0,-0.97953,2e-05,2.57039]
[1779116586871,39.62,76138.95,0.0,-0.97946,2e-05,2.57794]
[1779116587879,39.62,76149.68,0.0,-0.9792,2e-05,2.60646]
[1779116589897,39.62,76154.4,0.0,-0.97907,2e-05,2.62002]
[1779116590911,39.63,76147.44,0.0,-0.97923,2e-05,2.6024]
[1779116591913,39.63,76149.85,0.0,-0.97916,2e-05,2.60984]
[1779116592922,39.63,76162.0,0.0,-0.97887,2e-05,2.6417]
[1779116593926,39.63,76156.29,0.0,-0.979,2e-05,2.62779]
[1779116594933,39.64,76147.11,0.0,-0.97922,2e-05,2.60433]
[1779116595940,39.64,76146.56,0.0,-0.97922,2e-05,2.60348]
[1779116600975,39.67,76141.58,0.0,-0.97927,2e-05,2.59871]
[1779116601985,39.69,76153.88,0.0,-0.97891,2e-05,2.63672]
[1779116602989,39.69,76160.07,0.0,-0.97875,2e-05,2.65355]
[1779116603998,39.69,76176.44,0.0,-0.97835,3e-05,2.69702]
[1779116605013,39.69,76185.44,0.0,-0.97811,3e-05,2.72209]
[1779116606010,39.69,76174.84,0.0,-0.97838,3e-05,2.69407]
[1779116607020,39.7,76170.96,0.0,-0.97847,2e-05,2.68416]
[1779116612052,39.7,76166.92,0.0,-0.97857,2e-05,2.67281]
[1779116613059,39.71,76159.73,0.0,-0.97874,2e-05,2.65425]
[1779116614066,39.71,76153.28,0.0,-0.9789,2e-05,2.63777]
[1779116616080,39.71,76143.82,0.0,-0.97912,2e-05,2.61407]
[1779116617087,39.71,76137.41,0.0,-0.97927,2e-05,2.59796]
[1779116618094,39.74,76144.41,0.0,-0.97904,2e-05,2.62218]
[1779116619103,39.74,76146.18,0.0,-0.97899,2e-05,2.62737]
[1779116622129,39.74,76135.4,0.0,-0.97924,2e-05,2.60095]
[1779116623135,39.76,76135.92,0.0,-0.97917,2e-05,2.60823]
[1779116627169,39.79,76120.05,0.0,-0.97948,2e-05,2.57465]
[1779116628176,39.82,76118.1,0.0,-0.97947,2e-05,2.57594]
[1779116633220,39.91,76113.88,0.0,-0.97933,2e-05,2.59048]
[1779116634226,39.91,76087.04,0.0,-0.97997,2e-05,2.52195]
[1779116635241,39.91,76090.81,0.0,-0.97987,2e-05,2.5322]
[1779116637266,39.96,76082.98,0.0,-0.97993,2e-05,2.52569]
[1779116638375,39.96,76072.68,0.0,-0.98017,2e-05,2.49976]
[1779116639311,39.96,76057.78,0.0,-0.98051,2e-05,2.46261]
[1779116640347,40.01,76061.35,0.0,-0.9803,2e-05,2.48526]
[1779116641337,40.04,76070.32,0.0,-0.98002,2e-05,2.51517]
[1779116642345,40.07,76071.5,0.0,-0.97993,2e-05,2.52508]
[1779116644365,40.12,76064.64,0.0,-0.97996,2e-05,2.52129]
[1779116645386,40.14,76073.62,0.0,-0.97969,2e-05,2.55078]
[1779116646386,40.16,76086.23,0.0,-0.97933,2e-05,2.58928]
[1779116647391,40.19,76091.44,0.0,-0.97915,2e-05,2.6084]
[1779116648421,40.19,76090.87,0.0,-0.97916,2e-05,2.60747]
[1779116649405,40.19,76098.83,0.0,-0.97897,2e-05,2.62858]
[1779116650413,40.19,76106.0,0.0,-0.97879,2e-05,2.64772]
[1779116651420,40.19,76120.27,0.0,-0.97843,2e-05,2.686]
[1779116652429,40.19,76125.54,0.0,-0.9783,2e-05,2.6999]
[1779116653436,40.2,76125.76,0.0,-0.97829,2e-05,2.70089]
[1779116655450,40.2,76118.35,0.0,-0.97846,2e-05,2.68217]
[1779116660485,40.21,76120.1,0.0,-0.9784,2e-05,2.68885]
[1779116661491,40.21,76129.49,0.0,-0.97816,2e-05,2.71408]
[1779116662503,40.21,76141.18,0.0,-0.97787,3e-05,2.74559]
[1779116663511,40.21,76154.48,0.0,-0.97753,3e-05,2.78166]
[1779116664514,40.21,76172.56,0.0,-0.97706,3e-05,2.83109]
[1779116665520,40.21,76184.65,0.0,-0.97674,3e-05,2.8645]
[1779116666527,40.21,76189.45,0.0,-0.97661,3e-05,2.8779]
[1779116667534,40.21,76188.34,0.0,-0.97664,3e-05,2.87493]
[1779116670556,40.21,76182.2,0.0,-0.9768,3e-05,2.85832]
[1779116671562,40.21,76167.98,0.0,-0.97719,3e-05,2.81677]
[1779116672570,40.21,76158.58,0.0,-0.97743,3e-05,2.79122]
[1779116673578,40.22,76163.3,0.0,-0.97731,3e-05,2.80428]
[1779116675593,40.22,76163.13,0.0,-0.97731,3e-05,2.80427]
[1779116677606,40.22,76179.51,0.0,-0.97688,3e-05,2.84948]
[1779116678615,40.22,76179.77,0.0,-0.97687,3e-05,2.85036]
[1779116681635,40.22,76172.81,0.0,-0.97705,3e-05,2.83173]
[1779116682645,40.22,76179.45,0.0,-0.97687,3e-05,2.85014]
[1779116683649,40.22,76178.94,0.0,-0.97688,3e-05,2.84889]
[1779116686670,40.22,76178.1,0.0,-0.9769,3e-05,2.84711]
[1779116688685,40.23,76175.53,0.0,-0.97697,3e-05,2.84038]
[1779116689691,40.23,76169.93,0.0,-0.97711,3e-05,2.82522]
[1779116691716,40.23,76167.33,0.0,-0.97717,3e-05,2.81851]
[1779116694742,40.23,76173.25,0.0,-0.97701,3e-05,2.83534]
[1779116699773,40.23,76162.64,0.0,-0.97728,3e-05,2.80741]
[1779116700788,40.23,76160.91,0.0,-0.97732,3e-05,2.80317]
[1779116702803,40.24,76154.36,0.0,-0.97748,3e-05,2.78568]
[1779116703806,40.24,76157.43,0.0,-0.9774,3e-05,2.79454]
[1779116704817,40.24,76166.96,0.0,-0.97715,3e-05,2.82072]
[1779116705821,40.24,76163.49,0.0,-0.97724,3e-05,2.8115]
[1779116707834,40.24,76155.14,0.0,-0.97745,3e-05,2.78934]
[1779116708849,40.24,76143.35,0.0,-0.97775,3e-05,2.75785]
[1779116709848,40.24,76138.09,0.0,-0.97788,3e-05,2.7441]
[1779116710855,40.24,76135.38,0.0,-0.97794,3e-05,2.73722]
[1779116714883,40.25,76146.61,0.0,-0.97764,3e-05,2.76873]
[1779116715889,40.25,76147.92,0.0,-0.97761,3e-05,2.77256]
[1779116718911,40.25,76149.43,0.0,-0.97756,3e-05,2.7775]
[1779116719918,40.25,76142.6,0.0,-0.97773,3e-05,2.75942]
[1779116720925,40.26,76133.34,0.0,-0.97796,3e-05,2.73498]
[1779116721932,40.26,76132.43,0.0,-0.97798,3e-05,2.73291]
[1779116726968,40.26,76119.39,0.0,-0.97829,2e-05,2.70016]
[1779116727978,40.27,76122.06,0.0,-0.97822,2e-05,2.70762]
[1779116728984,40.27,76132.36,0.0,-0.97796,3e-05,2.73535]
[1779116729992,40.27,76140.52,0.0,-0.97775,3e-05,2.75751]
[1779116730999,40.27,76139.46,0.0,-0.97777,3e-05,2.75498]
[1779116733013,40.27,76133.25,0.0,-0.97794,3e-05,2.73617]
[1779116735027,40.27,76126.42,0.0,-0.97811,2e-05,2.7187]
[1779116737040,40.28,76120.35,0.0,-0.97825,2e-05,2.70337]
[1779116741069,40.28,76110.54,0.0,-0.97848,2e-05,2.67909]
[1779116742080,40.29,76109.13,0.0,-0.97851,2e-05,2.67625]
[1779116745102,40.29,76103.47,0.0,-0.97863,2e-05,2.66278]
[1779116747112,40.29,76094.66,0.0,-0.97884,2e-05,2.64079]
[1779116751138,40.3,76077.18,0.0,-0.97924,2e-05,2.59774]
[1779116756173,40.31,76077.71,0.0,-0.9792,2e-05,2.60186]
[1779116758188,40.32,76071.84,0.0,-0.97933,2e-05,2.58796]
[1779116760203,40.32,76061.54,0.0,-0.97956,2e-05,2.56295]
[1779116761234,40.32,76051.56,0.0,-0.9798,2e-05,2.53774]
[1779116762226,40.32,76056.84,0.0,-0.97967,2e-05,2.55171]
[1779116763238,40.32,76065.08,0.0,-0.97947,2e-05,2.57322]
[1779116764250,40.33,76067.35,0.0,-0.97941,2e-05,2.57959]
[1779116765247,40.33,76085.29,0.0,-0.97897,2e-05,2.62668]
[1779116766254,40.33,76092.99,0.0,-0.97878,2e-05,2.64661]
[1779116767266,40.33,76103.73,0.0,-0.97851,2e-05,2.67552]
[1779116770301,40.34,76087.6,0.0,-0.9789,2e-05,2.63442]
[1779116771308,40.34,76076.15,0.0,-0.97917,2e-05,2.60542]
[1779116772317,40.34,76081.58,0.0,-0.97903,2e-05,2.61992]
[1779116773321,40.34,76079.2,0.0,-0.97908,2e-05,2.61432]
[1779116774328,40.34,76070.73,0.0,-0.97928,2e-05,2.59313]
[1779116775335,40.35,76059.74,0.0,-0.97954,2e-05,2.56571]
[1779116776341,40.35,76063.14,0.0,-0.97945,2e-05,2.57495]
[1779116778363,40.35,76077.23,0.0,-0.9791,2e-05,2.61213]
[1779116779364,40.36,76080.35,0.0,-0.97902,2e-05,2.62069]
[1779116780370,40.36,76074.23,0.0,-0.97917,2e-05,2.60548]
[1779116781378,40.36,76072.95,0.0,-0.97919,2e-05,2.60274]
[1779116786413,40.37,76071.45,0.0,-0.9792,2e-05,2.60166]
[1779116788427,40.37,76065.28,0.0,-0.97934,2e-05,2.58701]
[1779116789434,40.38,76062.93,0.0,-0.97939,2e-05,2.58161]
[1779116791456,40.38,76069.28,0.0,-0.97925,2e-05,2.59623]
[1779116792472,40.38,76082.97,0.0,-0.97891,2e-05,2.63196]
[1779116793472,40.38,76090.05,0.0,-0.97874,2e-05,2.65079]
[1779116794478,40.39,76100.71,0.0,-0.97847,2e-05,2.67904]
[1779116795487,40.39,76104.9,0.0,-0.97837,2e-05,2.69044]
[1779116797497,40.39,76107.52,0.0,-0.97829,2e-05,2.69812]
[1779116798504,40.39,76117.57,0.0,-0.97804,2e-05,2.72504]
[1779116799511,40.39,76119.08,0.0,-0.978,2e-05,2.72938]
[1779116800518,40.39,76126.22,0.0,-0.97782,3e-05,2.7487]
[1779116801524,40.39,76134.94,0.0,-0.97759,3e-05,2.77233]
[1779116802532,40.4,76136.64,0.0,-0.97755,3e-05,2.77716]
[1779116804546,40.4,76143.78,0.0,-0.97736,3e-05,2.79687]
[1779116805556,40.4,76135.12,0.0,-0.97758,3e-05,2.77376]
[1779116806560,40.4,76128.2,0.0,-0.97775,3e-05,2.75547]
[1779116807567,40.4,76121.48,0.0,-0.97792,3e-05,2.73782]
[1779116808575,40.4,76119.31,0.0,-0.97797,3e-05,2.73235]
[1779116810589,40.4,76110.23,0.0,-0.97819,2e-05,2.70894]
[1779116811596,40.4,76111.45,0.0,-0.97816,2e-05,2.71249]
[1779116812604,40.41,76104.26,0.0,-0.97833,2e-05,2.69389]
[1779116813612,40.41,76110.19,0.0,-0.97818,2e-05,2.70986]
[1779116814618,40.41,76112.74,0.0,-0.97812,2e-05,2.71693]
[1779116817644,40.41,76136.83,0.0,-0.9775,3e-05,2.78215]
[1779116818651,40.41,76142.54,0.0,-0.97735,3e-05,2.79777]
[1779116819659,40.41,76138.25,0.0,-0.97746,3e-05,2.7864]
[1779116821686,40.41,76136.98,0.0,-0.97749,3e-05,2.78343]
[1779116822691,40.42,76121.73,0.0,-0.97787,3e-05,2.74284]
[1779116823698,40.42,76113.18,0.0,-0.97808,2e-05,2.72045]
[1779116824709,40.42,76111.9,0.0,-0.97811,2e-05,2.7174]
[1779116828732,40.42,76117.21,0.0,-0.97796,3e-05,2.73311]
[1779116831754,40.43,76125.95,0.0,-0.97774,3e-05,2.75726]
[1779116833769,40.43,76118.22,0.0,-0.97792,3e-05,2.73725]
[1779116836792,40.43,76112.86,0.0,-0.97805,2e-05,2.72397]
[1779116839817,40.44,76119.53,0.0,-0.97787,3e-05,2.74261]
[1779116842835,40.44,76125.33,0.0,-0.97772,3e-05,2.75892]
[1779116843842,40.44,76120.27,0.0,-0.97784,3e-05,2.74571]
[1779116845857,40.44,76113.36,0.0,-0.97801,2e-05,2.72799]
[1779116846863,40.44,76108.09,0.0,-0.97814,2e-05,2.71406]
[1779116847870,40.44,76089.47,0.0,-0.97859,2e-05,2.66601]
[1779116849903,40.45,76084.33,0.0,-0.97871,2e-05,2.65353]
[1779116854938,40.46,76094.42,0.0,-0.97846,2e-05,2.67915]
[1779116855944,40.46,76104.96,0.0,-0.9782,2e-05,2.70719]
[1779116856952,40.46,76104.11,0.0,-0.97822,2e-05,2.70531]
[1779116858966,40.46,76113.86,0.0,-0.97797,2e-05,2.73177]
[1779116859972,40.46,76119.13,0.0,-0.97783,3e-05,2.74609]
[1779116860980,40.46,76121.76,0.0,-0.97777,3e-05,2.75338]
[1779116865013,40.47,76127.8,0.0,-0.9776,3e-05,2.77065]
[1779116866023,40.47,76133.33,0.0,-0.97746,3e-05,2.78574]
[1779116867028,40.47,76131.68,0.0,-0.9775,3e-05,2.78154]
[1779116868033,40.47,76125.82,0.0,-0.97765,3e-05,2.76606]
[1779116869040,40.47,76123.55,0.0,-0.9777,3e-05,2.76026]
[1779116873068,40.47,76124.13,0.0,-0.97768,3e-05,2.7629]
[1779116877098,40.48,76137.37,0.0,-0.97733,3e-05,2.79952]
[1779116878106,40.48,76139.44,0.0,-0.97727,3e-05,2.80533]
[1779116882133,40.48,76147.12,0.0,-0.97707,3e-05,2.82656]
[1779116884148,40.48,76150.34,0.0,-0.97698,3e-05,2.83606]
[1779116887169,40.49,76155.4,0.0,-0.97685,3e-05,2.85033]
[1779116889184,40.49,76160.91,0.0,-0.9767,3e-05,2.86556]
[1779116890190,40.49,76169.89,0.0,-0.97646,3e-05,2.89054]
[1779116891197,40.49,76177.09,0.0,-0.97627,3e-05,2.91055]
[1779116892208,40.49,76178.51,0.0,-0.97623,3e-05,2.91454]
[1779116896233,40.49,76161.87,0.0,-0.97666,3e-05,2.86976]
[1779116897241,40.5,76156.68,0.0,-0.97679,3e-05,2.85663]
[1779116898249,40.5,76158.47,0.0,-0.97673,3e-05,2.86285]
[1779116900263,40.5,76167.1,0.0,-0.97649,3e-05,2.88792]
[1779116901270,40.5,76170.22,0.0,-0.9764,3e-05,2.89662]
[1779116903284,40.51,76168.2,0.0,-0.97645,3e-05,2.89216]
[1779116906305,40.51,76162.5,0.0,-0.97658,3e-05,2.87825]
[1779116911340,40.52,76165.74,0.0,-0.97649,3e-05,2.88702]
[1779116912347,40.53,76172.32,0.0,-0.97631,3e-05,2.90562]
[1779116913353,40.53,76182.8,0.0,-0.97603,3e-05,2.93478]
[1779116914361,40.52,76183.21,0.0,-0.97602,3e-05,2.93557]
[1779116919395,40.52,76185.34,0.0,-0.97599,3e-05,2.93963]
[1779116922417,40.51,76190.78,0.0,-0.97585,3e-05,2.95344]
[1779116925440,40.51,76185.02,0.0,-0.97602,3e-05,2.93656]
[1779116927452,40.51,76174.85,0.0,-0.97629,3e-05,2.90797]
[1779116928459,40.51,76178.59,0.0,-0.97619,3e-05,2.91841]
[1779116933494,40.51,76184.72,0.0,-0.97603,3e-05,2.9353]
[1779116935511,40.51,76193.01,0.0,-0.97581,3e-05,2.95843]
[1779116936516,40.51,76200.1,0.0,-0.97562,3e-05,2.97832]
[1779116937526,40.51,76203.81,0.0,-0.97552,3e-05,2.9887]
[1779116938534,40.51,76211.44,0.0,-0.97531,3e-05,3.01022]
[1779116939541,40.51,76228.87,0.0,-0.97483,3e-05,3.05994]
[1779116940551,40.5,76234.19,0.0,-0.9747,3e-05,3.07273]
[1779116942564,40.49,76225.87,0.0,-0.97497,3e-05,3.04578]
[1779116943569,40.49,76223.59,0.0,-0.97503,3e-05,3.03901]
[1779116944577,40.49,76217.03,0.0,-0.97521,3e-05,3.02004]
[1779116945584,40.49,76204.84,0.0,-0.97555,3e-05,2.98522]
[1779116946591,40.49,76201.34,0.0,-0.97565,3e-05,2.97521]
[1779116948628,40.49,76190.54,0.0,-0.97594,3e-05,2.94465]
[1779116949616,40.49,76193.69,0.0,-0.97586,3e-05,2.95343]
[1779116951629,40.48,76200.12,0.0,-0.97568,3e-05,2.97137]
[1779116953643,40.48,76207.36,0.0,-0.97549,3e-05,2.99163]
[1779116954650,40.48,76204.14,0.0,-0.97558,3e-05,2.98238]
[1779116956664,40.48,76201.91,0.0,-0.97564,3e-05,2.97585]
[1779116958677,40.48,76207.55,0.0,-0.97549,3e-05,2.99161]
[1779116959688,40.48,76209.56,0.0,-0.97543,3e-05,2.99717]
[1779116961700,40.48,76218.15,0.0,-0.9752,3e-05,3.02132]
[1779116962708,40.48,76224.59,0.0,-0.97503,3e-05,3.03956]
[1779116963714,40.48,76225.39,0.0,-0.97501,3e-05,3.04163]
[1779116965730,40.48,76228.29,0.0,-0.97493,3e-05,3.04948]
[1779116966735,40.48,76215.96,0.0,-0.97527,3e-05,3.01394]
[1779116967743,40.48,76211.52,0.0,-0.9754,3e-05,3.00113]
[1779116968748,40.48,76208.14,0.0,-0.97549,3e-05,2.99138]
[1779116973791,40.47,76203.33,0.0,-0.97566,3e-05,2.973]
[1779116975805,40.47,76197.08,0.0,-0.97583,3e-05,2.9552]
[1779116977830,40.47,76182.78,0.0,-0.97622,3e-05,2.91508]
[1779116978835,40.47,76171.12,0.0,-0.97653,3e-05,2.88267]
[1779116979842,40.47,76161.32,0.0,-0.97678,3e-05,2.85577]
[1779116980849,40.47,76153.13,0.0,-0.977,3e-05,2.83347]
[1779116981856,40.47,76150.01,0.0,-0.97708,3e-05,2.82511]
[1779116983872,40.47,76143.51,0.0,-0.97724,3e-05,2.80777]
[1779116984877,40.47,76142.08,0.0,-0.97728,3e-05,2.80407]
[1779116987906,40.47,76140.03,0.0,-0.97732,3e-05,2.79909]
[1779116988910,40.47,76134.87,0.0,-0.97745,3e-05,2.78538]
[1779116989920,40.47,76122.27,0.0,-0.97777,3e-05,2.75186]
[1779116990924,40.47,76125.12,0.0,-0.9777,3e-05,2.75974]
[1779116995958,40.48,76126.29,0.0,-0.97765,3e-05,2.7642]
[1779116998982,40.48,76116.8,0.0,-0.97788,3e-05,2.73971]
[1779116999989,40.48,76113.68,0.0,-0.97796,2e-05,2.73174]
[1779117003011,40.49,76123.45,0.0,-0.9777,3e-05,2.75866]
[1779117004017,40.49,76123.92,0.0,-0.97769,3e-05,2.76019]
[1779117009057,40.49,76125.84,0.0,-0.97763,3e-05,2.76668]
[1779117010059,40.49,76117.94,0.0,-0.97782,3e-05,2.74616]
[1779117012074,40.5,76111.03,0.0,-0.97799,2e-05,2.72813]
[1779117017110,40.5,76124.86,0.0,-0.97763,3e-05,2.7665]
[1779117018116,40.5,76125.16,0.0,-0.97762,3e-05,2.76755]
[1779117020133,40.5,76133.25,0.0,-0.97741,3e-05,2.78971]
[1779117021137,40.5,76143.04,0.0,-0.97716,3e-05,2.81636]
[1779117022144,40.51,76144.56,0.0,-0.97712,3e-05,2.82064]
[1779117027178,40.51,76149.74,0.0,-0.97698,3e-05,2.83546]
[1779117030200,40.51,76156.94,0.0,-0.97678,3e-05,2.85569]
[1779117032217,40.51,76146.79,0.0,-0.97707,3e-05,2.82533]
[1779117033223,40.51,76139.3,0.0,-0.97726,3e-05,2.8052]
[1779117034229,40.51,76137.79,0.0,-0.97729,3e-05,2.80132]
[1779117039272,40.52,76137.61,0.0,-0.97729,3e-05,2.80183]
[1779117040278,40.52,76130.92,0.0,-0.97746,3e-05,2.78402]
[1779117041280,40.52,76123.27,0.0,-0.97765,3e-05,2.76376]
[1779117042290,40.52,76114.33,0.0,-0.97787,3e-05,2.74023]
[1779117044309,40.53,76170.31,0.0,-0.9764,3e-05,2.89514]
[1779117045313,40.53,76214.61,0.0,-0.9752,3e-05,3.02008]
[1779117046319,40.53,76215.16,0.0,-0.97519,3e-05,3.02149]
[1779117047327,40.53,76208.47,0.0,-0.97537,3e-05,3.00229]
[1779117048333,40.53,76204.77,0.0,-0.97547,3e-05,2.99167]
[1779117051373,40.53,76197.47,0.0,-0.97568,3e-05,2.97074]
[1779117052377,40.53,76194.02,0.0,-0.97577,3e-05,2.96096]
[1779117054389,40.53,76203.3,0.0,-0.97552,3e-05,2.98703]
[1779117055396,40.53,76203.51,0.0,-0.97551,3e-05,2.98752]
[1779117059426,40.53,76198.25,0.0,-0.97566,3e-05,2.97227]
[1779117060434,40.53,76192.89,0.0,-0.97581,3e-05,2.9571]
[1779117061440,40.53,76196.03,0.0,-0.97572,3e-05,2.96587]
[1779117062448,40.53,76213.42,0.0,-0.97525,3e-05,3.01503]
[1779117063457,40.53,76231.18,0.0,-0.97476,3e-05,3.06578]
[1779117064462,40.52,76233.89,0.0,-0.97469,3e-05,3.07336]
[1779117068512,40.5,76258.13,0.0,-0.97407,3e-05,3.13636]
[1779117069507,40.5,76280.06,0.0,-0.97344,3e-05,3.20118]
[1779117072526,40.46,76273.43,0.0,-0.97374,3e-05,3.17089]
[1779117073532,40.42,76275.1,0.0,-0.97381,3e-05,3.16355]
[1779117077560,40.37,76269.56,0.0,-0.97412,3e-05,3.13197]
[1779117079574,40.35,76261.94,0.0,-0.9744,3e-05,3.10356]
[1779117080581,40.35,76254.27,0.0,-0.97462,3e-05,3.08095]
[1779117085617,40.34,76249.93,0.0,-0.97477,3e-05,3.06496]
[1779117088638,40.33,76254.36,0.0,-0.97466,3e-05,3.07683]
[1779117089644,40.33,76262.32,0.0,-0.97444,3e-05,3.09971]
[1779117094679,40.33,76259.2,0.0,-0.97456,3e-05,3.08603]
[1779117095685,40.33,76264.44,0.0,-0.97442,3e-05,3.101]
[1779117096696,40.32,76270.19,0.0,-0.97429,3e-05,3.11448]
[1779117100723,40.29,76260.51,0.0,-0.97463,3e-05,3.07928]
[1779117101727,40.28,76265.77,0.0,-0.97451,3e-05,3.09161]
[1779117106763,40.24,76263.03,0.0,-0.97472,3e-05,3.07009]
[1779117108776,40.23,76256.51,0.0,-0.97493,3e-05,3.04836]
[1779117113812,40.2,76256.06,0.0,-0.97503,3e-05,3.03807]
[1779117114819,40.18,76250.98,0.0,-0.97522,3e-05,3.01933]
[1779117117841,40.17,76244.15,0.0,-0.97545,3e-05,2.9948]
[1779117121869,40.15,76239.31,0.0,-0.97563,3e-05,2.9763]
[1779117126902,40.13,76240.6,0.0,-0.97564,3e-05,2.97542]
[1779117130932,40.12,76247.51,0.0,-0.97549,3e-05,2.99138]
[1779117132948,40.12,76258.79,0.0,-0.97518,3e-05,3.02349]
[1779117133953,40.12,76269.36,0.0,-0.97488,3e-05,3.05386]
[1779117134962,40.12,76263.5,0.0,-0.97505,3e-05,3.0367]
[1779117135967,40.12,76247.52,0.0,-0.9755,3e-05,2.99065]
[1779117136977,40.12,76239.93,0.0,-0.9757,3e-05,2.96894]
[1779117138988,40.12,76247.61,0.0,-0.97549,3e-05,2.99067]
[1779117144023,40.12,76248.4,0.0,-0.97548,3e-05,2.99244]
[1779117149057,40.12,76248.58,0.0,-0.97548,3e-05,2.99247]
[1779117153088,40.11,76241.69,0.0,-0.97569,3e-05,2.96946]
[1779117158126,40.11,76240.88,0.0,-0.97572,3e-05,2.96688]
[1779117163161,40.11,76242.22,0.0,-0.97568,3e-05,2.97051]
[1779117168199,40.11,76246.9,0.0,-0.97556,3e-05,2.98367]
[1779117170211,40.11,76253.39,0.0,-0.97538,3e-05,3.00212]
[1779117171217,40.11,76269.41,0.0,-0.97493,3e-05,3.04824]
[1779117172239,40.11,76273.96,0.0,-0.97481,3e-05,3.06129]
[1779117173233,40.11,76268.6,0.0,-0.97496,3e-05,3.04553]
[1779117174240,40.11,76262.96,0.0,-0.97512,3e-05,3.02904]
[1779117175250,40.11,76258.23,0.0,-0.97525,3e-05,3.01526]
[1779117177265,40.11,76260.5,0.0,-0.97519,3e-05,3.02156]
[1779117179277,40.11,76268.0,0.0,-0.97498,3e-05,3.04298]
[1779117180289,40.11,76268.08,0.0,-0.97498,3e-05,3.04305]
[1779117185318,40.1,76269.05,0.0,-0.97497,3e-05,3.04501]
[1779117186325,40.1,76261.52,0.0,-0.97518,3e-05,3.02308]
[1779117187333,40.1,76258.52,0.0,-0.97526,3e-05,3.01431]
[1779117192367,40.1,76260.09,0.0,-0.97522,3e-05,3.01827]
[1779117195390,40.1,76266.44,0.0,-0.97505,3e-05,3.03626]
[1779117198412,40.1,76265.91,0.0,-0.97507,3e-05,3.0343]
[1779117199418,40.1,76260.4,0.0,-0.97523,3e-05,3.01813]
[1779117203450,40.1,76255.55,0.0,-0.97536,3e-05,3.00377]
[1779117204455,40.1,76250.75,0.0,-0.9755,3e-05,2.98995]
[1779117209488,40.09,76249.93,0.0,-0.97552,3e-05,2.9873]
[1779117211504,40.09,76255.3,0.0,-0.9754,3e-05,2.99952]
[1779117212511,40.09,76262.29,0.0,-0.97521,3e-05,3.0195]
[1779117216538,40.09,76254.13,0.0,-0.97544,3e-05,2.99561]
[1779117218553,40.09,76259.74,0.0,-0.97528,3e-05,3.01154]
[1779117221575,40.09,76274.57,0.0,-0.97487,3e-05,3.05404]
[1779117225603,40.09,76266.34,0.0,-0.97511,3e-05,3.02958]
[1779117228624,40.09,76261.18,0.0,-0.97526,3e-05,3.01434]
[1779117233688,40.09,76245.59,0.0,-0.97569,3e-05,2.96922]
[1779117235673,40.09,76240.4,0.0,-0.97583,3e-05,2.95444]
[1779117238694,40.08,76245.86,0.0,-0.97569,3e-05,2.96951]
[1779117240708,40.08,76251.39,0.0,-0.97554,3e-05,2.98475]
[1779117245744,40.08,76257.36,0.0,-0.97538,3e-05,3.00155]
[1779117250779,40.08,76260.52,0.0,-0.9753,3e-05,3.01035]
[1779117255813,40.08,76260.37,0.0,-0.9753,3e-05,3.00968]
[1779117260849,40.08,76258.07,0.0,-0.97537,3e-05,3.00284]
[1779117264876,40.08,76264.03,0.0,-0.9752,3e-05,3.0198]
[1779117269911,40.08,76261.88,0.0,-0.97527,3e-05,3.01327]
[1779117274950,40.08,76241.57,0.0,-0.97585,3e-05,2.95204]
[1779117275956,40.08,76236.33,0.0,-0.97599,3e-05,2.93727]
[1779117278979,40.08,76241.02,0.0,-0.97586,3e-05,2.95068]
[1779117281995,40.08,76246.03,0.0,-0.97573,3e-05,2.96498]
[1779117284016,40.08,76251.56,0.0,-0.97558,3e-05,2.98071]
[1779117287034,40.08,76258.82,0.0,-0.97538,3e-05,3.0014]
[1779117289048,40.08,76253.2,0.0,-0.97553,3e-05,2.98522]
[1779117292069,40.08,76261.05,0.0,-0.97532,3e-05,3.00757]
[1779117294082,40.08,76266.08,0.0,-0.97518,3e-05,3.0219]
[1779117299118,40.07,76268.8,0.0,-0.97511,3e-05,3.0293]
[1779117300126,40.07,76251.26,0.0,-0.97559,3e-05,2.9789]
[1779117301140,40.07,76238.33,0.0,-0.97595,3e-05,2.94221]
[1779117302139,40.07,76231.93,0.0,-0.97612,3e-05,2.92423]
[1779117305163,40.08,76239.26,0.0,-0.97591,3e-05,2.946]
[1779117308191,40.08,76250.84,0.0,-0.97559,3e-05,2.97898]
[1779117310212,40.08,76244.57,0.0,-0.97576,3e-05,2.96131]
[1779117312227,40.08,76227.78,0.0,-0.97621,3e-05,2.91427]
[1779117317262,40.08,76226.66,0.0,-0.97624,3e-05,2.91162]
[1779117320282,40.08,76230.47,0.0,-0.97613,3e-05,2.92306]
[1779117324312,40.09,76236.57,0.0,-0.97596,3e-05,2.94094]
[1779117328339,40.09,76241.64,0.0,-0.97582,3e-05,2.95536]
[1779117330354,40.09,76252.43,0.0,-0.97552,3e-05,2.98609]
[1779117331360,40.08,76257.98,0.0,-0.9754,3e-05,2.99844]
[1779117332367,40.08,76262.15,0.0,-0.97529,3e-05,3.00962]
[1779117334381,40.08,76262.65,0.0,-0.9753,3e-05,3.00917]
[1779117339425,40.06,76262.78,0.0,-0.97533,3e-05,3.00596]
[1779117340432,40.06,76253.75,0.0,-0.97558,3e-05,2.97926]
[1779117341451,40.06,76234.78,0.0,-0.97611,3e-05,2.92509]
[1779117342444,40.06,76228.36,0.0,-0.97628,3e-05,2.90708]
[1779117343457,40.06,76228.94,0.0,-0.97626,3e-05,2.90879]
[1779117348487,40.06,76230.98,0.0,-0.9762,3e-05,2.9149]
[1779117351510,40.06,76236.72,0.0,-0.97605,3e-05,2.93126]
[1779117352516,40.06,76242.01,0.0,-0.9759,3e-05,2.94627]
[1779117353524,40.06,76245.25,0.0,-0.97581,3e-05,2.95548]
[1779117356544,40.06,76242.88,0.0,-0.97588,3e-05,2.94874]
[1779117357551,40.06,76231.8,0.0,-0.97618,3e-05,2.91747]
[1779117358559,40.06,76224.13,0.0,-0.97638,3e-05,2.89601]
[1779117359566,40.06,76223.59,0.0,-0.9764,3e-05,2.89459]
[1779117363594,40.06,76218.57,0.0,-0.97653,3e-05,2.88099]
[1779117365608,40.06,76206.54,0.0,-0.97684,3e-05,2.84784]
[1779117366617,40.07,76201.94,0.0,-0.97696,3e-05,2.83532]
[1779117368630,40.07,76198.8,0.0,-0.97704,3e-05,2.82708]
[1779117371654,40.07,76189.14,0.0,-0.97729,3e-05,2.80125]
[1779117372657,40.07,76185.12,0.0,-0.97739,3e-05,2.79054]
[1779117375677,40.07,76178.5,0.0,-0.97755,3e-05,2.77336]
[1779117378698,40.08,76170.32,0.0,-0.97775,3e-05,2.75212]
[1779117379706,40.08,76170.27,0.0,-0.97775,3e-05,2.7523]
[1779117382728,40.08,76162.18,0.0,-0.97795,3e-05,2.7315]
[1779117383734,40.08,76166.6,0.0,-0.97783,3e-05,2.7437]
[1779117386755,40.08,76166.15,0.0,-0.97783,3e-05,2.74344]
[1779117388768,40.09,76158.17,0.0,-0.97803,3e-05,2.72273]
[1779117392797,40.09,76163.8,0.0,-0.97789,3e-05,2.73636]
[1779117397832,40.1,76160.53,0.0,-0.97796,3e-05,2.72938]
[1779117402867,40.11,76162.47,0.0,-0.97789,3e-05,2.73644]
[1779117406896,40.11,76174.74,0.0,-0.97757,3e-05,2.77086]
[1779117407911,40.11,76177.43,0.0,-0.9775,3e-05,2.77844]
[1779117408909,40.11,76190.35,0.0,-0.97716,3e-05,2.8139]
[1779117409917,40.11,76211.0,0.0,-0.97661,3e-05,2.87104]
[1779117410923,40.11,76205.18,0.0,-0.97677,3e-05,2.85505]
[1779117411936,40.11,76204.14,0.0,-0.97679,3e-05,2.85233]
[1779117413945,40.12,76197.67,0.0,-0.97696,3e-05,2.83484]
[1779117416965,40.12,76204.63,0.0,-0.97677,3e-05,2.85461]
[1779117419987,40.12,76205.29,0.0,-0.97675,3e-05,2.85694]
[1779117422005,40.12,76204.27,0.0,-0.97677,3e-05,2.85448]
[1779117423015,40.12,76199.02,0.0,-0.97691,3e-05,2.84017]
[1779117425021,40.12,76189.64,0.0,-0.97715,3e-05,2.81483]
[1779117426029,40.12,76189.81,0.0,-0.97714,3e-05,2.81554]
[1779117429049,40.13,76179.94,0.0,-0.97739,3e-05,2.78933]
[1779117430058,40.13,76174.2,0.0,-0.97753,3e-05,2.77432]
[1779117432071,40.13,76165.52,0.0,-0.97775,3e-05,2.75153]
[1779117437106,40.14,76171.05,0.0,-0.97759,3e-05,2.76797]
[1779117442172,40.14,76161.13,0.0,-0.97784,3e-05,2.74246]
[1779117443159,40.14,76157.95,0.0,-0.97791,3e-05,2.73427]
[1779117445165,40.14,76165.81,0.0,-0.97771,3e-05,2.75605]
[1779117446173,40.15,76169.11,0.0,-0.97762,3e-05,2.76555]
[1779117451207,40.15,76167.98,0.0,-0.97765,3e-05,2.76109]
[1779117456243,40.16,76170.35,0.0,-0.97758,3e-05,2.76891]
[1779117460271,40.16,76190.45,0.0,-0.97705,3e-05,2.82462]
[1779117462286,40.16,76176.51,0.0,-0.97741,3e-05,2.78705]
[1779117467320,40.17,76165.95,0.0,-0.97767,3e-05,2.75977]
[1779117472356,40.17,76166.85,0.0,-0.97763,3e-05,2.76363]
[1779117473361,40.17,76176.33,0.0,-0.97738,3e-05,2.78952]
[1779117478396,40.18,76172.31,0.0,-0.97747,3e-05,2.77988]
[1779117483431,40.18,76178.9,0.0,-0.97729,3e-05,2.79901]
[1779117485446,40.18,76183.7,0.0,-0.97716,3e-05,2.8125]
[1779117487459,40.18,76188.57,0.0,-0.97703,3e-05,2.82616]
[1779117491492,40.19,76176.13,0.0,-0.97735,3e-05,2.79293]
[1779117492497,40.19,76171.23,0.0,-0.97747,3e-05,2.77987]
[1779117494512,40.19,76169.01,0.0,-0.97753,3e-05,2.77436]
[1779117495518,40.19,76161.94,0.0,-0.9777,3e-05,2.75555]
[1779117496525,40.19,76159.18,0.0,-0.97777,3e-05,2.74843]
[1779117500557,40.19,76165.6,0.0,-0.9776,3e-05,2.76691]
[1779117505592,40.2,76160.84,0.0,-0.9777,3e-05,2.75554]
[1779117508614,40.2,76154.89,0.0,-0.97785,3e-05,2.7405]
[1779117509641,40.2,76152.37,0.0,-0.97791,3e-05,2.73409]
[1779117510634,40.2,76137.05,0.0,-0.97829,2e-05,2.69338]
[1779117511640,40.21,76113.11,0.0,-0.97889,2e-05,2.62863]
[1779117512647,40.21,76106.85,0.0,-0.97904,2e-05,2.61293]
[1779117513677,40.21,76100.96,0.0,-0.97918,2e-05,2.59829]
[1779117514665,40.21,76093.2,0.0,-0.97936,2e-05,2.57896]
[1779117516676,40.22,76090.35,0.0,-0.97941,2e-05,2.57289]
[1779117521716,40.23,76089.48,0.0,-0.97941,2e-05,2.57368]
[1779117523737,40.23,76080.61,0.0,-0.97961,2e-05,2.55231]
[1779117524742,40.23,76070.54,0.0,-0.97984,2e-05,2.5275]
[1779117525749,40.23,76063.63,0.0,-0.98,2e-05,2.51015]
[1779117526756,40.24,76053.21,0.0,-0.98022,2e-05,2.48552]
[1779117527763,40.24,76047.51,0.0,-0.98035,2e-05,2.47212]
[1779117528769,40.25,76049.37,0.0,-0.9803,2e-05,2.47748]
[1779117532799,40.26,76035.03,0.0,-0.9806,2e-05,2.44509]
[1779117533806,40.26,76028.47,0.0,-0.98074,2e-05,2.42982]
[1779117534812,40.26,76035.62,0.0,-0.98057,2e-05,2.44814]
[1779117535818,40.27,76041.18,0.0,-0.98044,2e-05,2.46262]
[1779117536826,40.27,76047.36,0.0,-0.98029,2e-05,2.47867]
[1779117537833,40.27,76048.16,0.0,-0.98026,2e-05,2.48139]
[1779117538840,40.27,76054.32,0.0,-0.98011,2e-05,2.49744]
[1779117539847,40.28,76059.35,0.0,-0.97999,2e-05,2.51071]
[1779117542869,40.28,76060.35,0.0,-0.97995,2e-05,2.51526]
[1779117547903,40.3,76047.41,0.0,-0.98022,2e-05,2.48635]
[1779117548909,40.3,76037.89,0.0,-0.98043,2e-05,2.4635]
[1779117549917,40.3,76038.44,0.0,-0.98041,2e-05,2.4656]
[1779117551931,40.31,76024.74,0.0,-0.9807,2e-05,2.43347]
[1779117552940,40.31,76025.36,0.0,-0.98068,2e-05,2.43578]
[1779117557973,40.33,76021.99,0.0,-0.98072,2e-05,2.43151]
[1779117559988,40.33,76015.11,0.0,-0.98086,2e-05,2.41638]
[1779117563010,40.34,76022.52,0.0,-0.98067,2e-05,2.43688]
[1779117564018,40.35,76028.13,0.0,-0.98054,2e-05,2.45141]
[1779117565025,40.35,76027.67,0.0,-0.98054,2e-05,2.45106]
[1779117570086,40.36,76034.07,0.0,-0.98036,2e-05,2.4707]
[1779117572084,40.37,76038.21,0.0,-0.98027,2e-05,2.47974]
[1779117577121,40.38,76041.56,0.0,-0.98016,2e-05,2.49171]
[1779117582156,40.4,76039.37,0.0,-0.98017,2e-05,2.4899]
[1779117586209,40.43,76062.4,0.0,-0.97955,2e-05,2.55685]
[1779117587211,40.43,76060.84,0.0,-0.97958,2e-05,2.55352]
[1779117592244,40.45,76060.42,0.0,-0.97956,2e-05,2.55556]
[1779117597281,40.46,76060.5,0.0,-0.97953,2e-05,2.55874]
[1779117602314,40.47,76060.53,0.0,-0.9795,2e-05,2.56179]
[1779117605336,40.47,76073.26,0.0,-0.97919,2e-05,2.59592]
[1779117606344,40.48,76081.33,0.0,-0.97899,2e-05,2.61713]
[1779117607354,40.48,76087.92,0.0,-0.97882,2e-05,2.63462]
[1779117608356,40.48,76090.76,0.0,-0.97875,2e-05,2.64244]
[1779117613362,40.49,76093.68,0.0,-0.97866,2e-05,2.65234]
[1779117615406,40.49,76088.28,0.0,-0.97878,2e-05,2.63928]
[1779117618431,40.5,76080.56,0.0,-0.97895,2e-05,2.6208]
[1779117619438,40.5,76081.0,0.0,-0.97894,2e-05,2.62244]
[1779117624479,40.51,76079.11,0.0,-0.97895,2e-05,2.62067]
[1779117629513,40.52,76077.63,0.0,-0.97897,2e-05,2.61897]
[1779117634547,40.53,76082.12,0.0,-0.97885,2e-05,2.63085]
[1779117638580,40.54,76106.25,0.0,-0.97825,2e-05,2.69519]
[1779117639585,40.54,76136.89,0.0,-0.97747,3e-05,2.77723]
[1779117642606,40.54,76107.93,0.0,-0.97819,2e-05,2.70128]
[1779117643612,40.54,76096.52,0.0,-0.97847,2e-05,2.67187]
[1779117644620,40.54,76090.83,0.0,-0.9786,2e-05,2.65754]
[1779117649656,40.55,76086.72,0.0,-0.97868,2e-05,2.64932]
[1779117653684,40.56,76089.38,0.0,-0.9786,2e-05,2.65814]
[1779117658719,40.57,76090.72,0.0,-0.97854,2e-05,2.66394]
[1779117662754,40.58,76084.84,0.0,-0.97867,2e-05,2.65047]
[1779117663755,40.58,76073.99,0.0,-0.97892,2e-05,2.62295]
[1779117664764,40.58,76072.28,0.0,-0.97896,2e-05,2.61906]
[1779117669803,40.59,76062.61,0.0,-0.97917,2e-05,2.59686]
[1779117670805,40.59,76055.47,0.0,-0.97933,2e-05,2.57924]
[1779117671812,40.59,76053.71,0.0,-0.97937,2e-05,2.57533]
[1779117675841,40.6,76048.54,0.0,-0.97947,2e-05,2.56452]
[1779117677856,40.61,76039.65,0.0,-0.97967,2e-05,2.54331]
[1779117682890,40.62,76042.78,0.0,-0.97957,2e-05,2.55411]
[1779117685915,40.62,76057.57,0.0,-0.9792,2e-05,2.59326]
[1779117686922,40.63,76074.44,0.0,-0.97879,2e-05,2.63698]
[1779117687930,40.63,76074.37,0.0,-0.97879,2e-05,2.63725]
[1779117692980,40.64,76077.92,0.0,-0.9787,2e-05,2.64585]
[1779117694985,40.64,76093.59,0.0,-0.97831,2e-05,2.68744]
[1779117695998,40.64,76095.9,0.0,-0.97825,2e-05,2.69387]
[1779117698008,40.64,76112.65,0.0,-0.97783,3e-05,2.73872]
[1779117699013,40.64,76120.22,0.0,-0.97763,3e-05,2.75914]
[1779117700030,40.64,76125.17,0.0,-0.97751,3e-05,2.77262]
[1779117705066,40.65,76124.7,0.0,-0.97751,3e-05,2.77263]
[1779117707081,40.65,76119.7,0.0,-0.97763,3e-05,2.75979]
[1779117709094,40.65,76102.51,0.0,-0.97805,2e-05,2.71483]
[1779117710101,40.65,76101.36,0.0,-0.97808,2e-05,2.71215]
[1779117715136,40.66,76105.29,0.0,-0.97796,2e-05,2.72424]
[1779117720171,40.67,76109.1,0.0,-0.97785,3e-05,2.73602]
[1779117724200,40.67,76108.61,0.0,-0.97785,3e-05,2.73602]
[1779117727219,40.68,76104.05,0.0,-0.97796,2e-05,2.72499]
[1779117731256,40.68,76098.15,0.0,-0.97809,2e-05,2.7109]
[1779117732267,40.68,76091.3,0.0,-0.97825,2e-05,2.69371]
[1779117737298,40.69,76077.89,0.0,-0.97856,2e-05,2.66045]
[1779117738305,40.69,76070.38,0.0,-0.97874,2e-05,2.64197]
[1779117740320,40.7,76064.37,0.0,-0.97887,2e-05,2.6275]
[1779117742333,40.7,76059.01,0.0,-0.97899,2e-05,2.6148]
[1779117747372,40.71,76070.05,0.0,-0.9787,2e-05,2.64564]
[1779117748378,40.71,76080.23,0.0,-0.97845,2e-05,2.67239]
[1779117752406,40.72,76087.92,0.0,-0.97827,2e-05,2.69117]
[1779117757441,40.72,76089.22,0.0,-0.97822,2e-05,2.69643]
[1779117759455,40.73,76084.06,0.0,-0.97834,2e-05,2.68374]
[1779117760462,40.73,76068.94,0.0,-0.9787,2e-05,2.64501]
[1779117761469,40.73,76057.49,0.0,-0.97897,2e-05,2.61613]
[1779117764489,40.74,76051.96,0.0,-0.97909,2e-05,2.60358]
[1779117767510,40.74,76046.57,0.0,-0.9792,2e-05,2.59148]
[1779117771538,40.75,76054.76,0.0,-0.97899,2e-05,2.61437]
[1779117774562,40.75,76060.81,0.0,-0.97883,2e-05,2.63129]
[1779117775567,40.76,76074.53,0.0,-0.97849,2e-05,2.66707]
[1779117779594,40.76,76061.84,0.0,-0.97879,2e-05,2.63596]
[1779117781609,40.77,76055.48,0.0,-0.97893,2e-05,2.62061]
[1779117783623,40.77,76049.92,0.0,-0.97905,2e-05,2.60741]
[1779117786644,40.77,76063.7,0.0,-0.97871,2e-05,2.64411]
[1779117791679,40.78,76057.62,0.0,-0.97884,2e-05,2.63064]
[1779117793692,40.79,76047.0,0.0,-0.97908,2e-05,2.60446]
[1779117798728,40.8,76042.69,0.0,-0.97916,2e-05,2.59598]
[1779117802757,40.8,76045.42,0.0,-0.97908,2e-05,2.60479]
[1779117807794,40.81,76041.23,0.0,-0.97916,2e-05,2.59646]
[1779117812829,40.82,76047.58,0.0,-0.979,2e-05,2.612]
[1779117814842,40.82,76040.46,0.0,-0.97917,2e-05,2.59479]
[1779117817863,40.83,76034.65,0.0,-0.97929,2e-05,2.58148]
[1779117822901,40.84,76045.36,0.0,-0.97901,2e-05,2.61096]
[1779117823908,40.84,76034.43,0.0,-0.97927,2e-05,2.58367]
[1779117824915,40.84,76027.46,0.0,-0.97943,2e-05,2.56658]
[1779117825922,40.84,76025.01,0.0,-0.97948,2e-05,2.56092]
[1779117830965,40.85,76028.5,0.0,-0.97938,2e-05,2.57221]
[1779117835998,40.86,76030.72,0.0,-0.9793,2e-05,2.58029]
[1779117841035,40.87,76034.57,0.0,-0.97919,2e-05,2.59247]
[1779117846073,40.88,76033.67,0.0,-0.97918,2e-05,2.59264]
[1779117848094,40.88,76025.6,0.0,-0.97937,2e-05,2.57325]
[1779117849096,40.88,76027.28,0.0,-0.97932,2e-05,2.578]
[1779117850103,40.89,76032.42,0.0,-0.97919,2e-05,2.59149]
[1779117855142,40.9,76028.65,0.0,-0.97926,2e-05,2.58452]
[1779117860179,40.91,76033.78,0.0,-0.97911,2e-05,2.60003]
[1779117862193,40.91,76040.03,0.0,-0.97896,2e-05,2.61688]
[1779117863201,40.91,76043.76,0.0,-0.97886,2e-05,2.62686]
[1779117865216,40.91,76043.04,0.0,-0.97887,2e-05,2.6259]
[1779117870256,40.92,76043.8,0.0,-0.97883,2e-05,2.62998]
[1779117874282,40.93,76038.14,0.0,-0.97897,2e-05,2.61447]
[1779117875288,40.93,76033.0,0.0,-0.97909,2e-05,2.60187]
[1779117876295,40.93,76034.42,0.0,-0.97905,2e-05,2.60594]
[1779117878314,40.93,76039.77,0.0,-0.97892,2e-05,2.62045]
[1779117879317,40.94,76049.08,0.0,-0.97869,2e-05,2.64469]
[1779117880327,40.94,76050.41,0.0,-0.97865,2e-05,2.6485]
[1779117881333,40.94,76060.09,0.0,-0.97841,2e-05,2.67383]
[1779117882338,40.94,76063.27,0.0,-0.97833,2e-05,2.6824]
[1779117885366,40.94,76075.98,0.0,-0.97801,2e-05,2.71648]
[1779117886374,40.95,76102.75,0.0,-0.97734,3e-05,2.78747]
[1779117887382,40.95,76115.71,0.0,-0.97701,3e-05,2.82236]
[1779117888388,40.95,76132.68,0.0,-0.97657,3e-05,2.86842]
[1779117889395,40.95,76139.8,0.0,-0.97638,3e-05,2.88789]
[1779117890405,40.95,76138.21,0.0,-0.97642,3e-05,2.88353]
[1779117892422,40.95,76134.25,0.0,-0.97652,3e-05,2.87275]
[1779117896448,40.95,76130.46,0.0,-0.97662,3e-05,2.86255]
[1779117901482,40.95,76127.13,0.0,-0.97671,3e-05,2.85376]
[1779117903495,40.95,76116.37,0.0,-0.97698,3e-05,2.82494]
[1779117907522,40.95,76107.18,0.0,-0.97721,3e-05,2.8008]
[1779117910544,40.95,76112.72,0.0,-0.97707,3e-05,2.81612]
[1779117911557,40.95,76118.53,0.0,-0.97692,3e-05,2.83188]
[1779117916589,40.95,76129.96,0.0,-0.97661,3e-05,2.86337]
[1779117917597,40.95,76141.75,0.0,-0.97631,3e-05,2.89558]
[1779117918604,40.95,76147.88,0.0,-0.97614,3e-05,2.91241]
[1779117920617,40.95,76153.79,0.0,-0.97599,3e-05,2.92864]
[1779117924647,40.95,76160.21,0.0,-0.97582,3e-05,2.94619]
[1779117929716,40.95,76165.8,0.0,-0.97567,3e-05,2.96132]
[1779117934732,40.95,76183.74,0.0,-0.97522,3e-05,3.00801]
[1779117936747,40.95,76188.49,0.0,-0.97509,3e-05,3.02102]
[1779117940772,40.95,76194.13,0.0,-0.97494,3e-05,3.03617]
[1779117941779,40.94,76200.55,0.0,-0.97477,3e-05,3.0542]
[1779117945809,40.94,76207.29,0.0,-0.97459,3e-05,3.07242]
[1779117947823,40.94,76214.36,0.0,-0.9744,3e-05,3.09213]
[1779117948830,40.94,76220.93,0.0,-0.97422,3e-05,3.11075]
[1779117950843,40.94,76216.16,0.0,-0.97436,3e-05,3.09633]
[1779117952873,40.93,76211.45,0.0,-0.9745,3e-05,3.08218]
[1779117953880,40.93,76188.97,0.0,-0.97512,3e-05,3.01789]
[1779117954887,40.93,76179.54,0.0,-0.97538,3e-05,2.99116]
[1779117955894,40.93,76170.03,0.0,-0.97564,3e-05,2.96443]
[1779117960929,40.93,76169.6,0.0,-0.97565,3e-05,2.96275]
[1779117964957,40.93,76164.23,0.0,-0.9758,3e-05,2.94746]
[1779117967979,40.93,76157.5,0.0,-0.97598,3e-05,2.92867]
[1779117971004,40.93,76170.44,0.0,-0.97564,3e-05,2.96451]
[1779117972007,40.93,76185.9,0.0,-0.97522,3e-05,3.00778]
[1779117974021,40.93,76180.0,0.0,-0.97538,3e-05,2.99086]
[1779117979057,40.92,76177.99,0.0,-0.97544,3e-05,2.9846]
[1779117980065,40.92,76183.27,0.0,-0.9753,3e-05,2.99933]
[1779117981073,40.92,76187.12,0.0,-0.9752,3e-05,3.01005]
[1779117984093,40.92,76190.12,0.0,-0.97512,3e-05,3.01802]
[1779117986107,40.91,76196.18,0.0,-0.97497,3e-05,3.03304]
[1779117991142,40.88,76200.27,0.0,-0.97498,3e-05,3.03166]
[1779117993157,40.87,76206.97,0.0,-0.97484,3e-05,3.04675]
[1779117995171,40.86,76215.66,0.0,-0.97462,3e-05,3.06929]
[1779117996178,40.86,76216.22,0.0,-0.97461,3e-05,3.07066]
[1779118000205,40.84,76205.9,0.0,-0.97494,3e-05,3.03586]
[1779118001213,40.84,76202.3,0.0,-0.97505,3e-05,3.02544]
[1779118005241,40.83,76196.77,0.0,-0.97523,3e-05,3.00634]
[1779118010276,40.81,76187.73,0.0,-0.97553,3e-05,2.97546]
[1779118015310,40.81,76187.9,0.0,-0.97553,3e-05,2.97552]
[1779118018336,40.81,76206.06,0.0,-0.97504,3e-05,3.02659]
[1779118019343,40.8,76220.93,0.0,-0.97462,3e-05,3.06894]
[1779118020350,40.8,76220.23,0.0,-0.97465,3e-05,3.06669]
[1779118025386,40.8,76221.05,0.0,-0.97464,3e-05,3.06788]
[1779118030420,40.78,76215.87,0.0,-0.97483,3e-05,3.04796]
[1779118033444,40.76,76206.14,0.0,-0.97516,3e-05,3.01424]
[1779118034449,40.76,76199.99,0.0,-0.97534,3e-05,2.99533]
[1779118035465,40.76,76191.9,0.0,-0.97556,3e-05,2.97241]
[1779118036466,40.76,76189.49,0.0,-0.97563,3e-05,2.96556]
[1779118038480,40.76,76183.92,0.0,-0.97578,3e-05,2.94985]
[1779118043515,40.75,76185.98,0.0,-0.97573,3e-05,2.95537]
[1779118048550,40.75,76186.79,0.0,-0.97571,3e-05,2.95741]
[1779118049566,40.75,76172.85,0.0,-0.97608,3e-05,2.91853]
[1779118050566,40.75,76153.63,0.0,-0.97659,3e-05,2.86562]
[1779118051582,40.75,76128.6,0.0,-0.97726,3e-05,2.79495]
[1779118052592,40.75,76121.07,0.0,-0.97745,3e-05,2.775]
[1779118053596,40.76,76122.33,0.0,-0.97741,3e-05,2.77863]
[1779118056617,40.76,76077.9,0.0,-0.97851,2e-05,2.66245]
[1779118057631,40.76,76065.44,0.0,-0.97881,2e-05,2.63076]
[1779118058634,40.76,76066.42,0.0,-0.97878,2e-05,2.63377]
[1779118060653,40.77,76053.32,0.0,-0.97909,2e-05,2.60127]
[1779118061674,40.77,76051.79,0.0,-0.97912,2e-05,2.59792]
[1779118066696,40.78,76049.47,0.0,-0.97914,2e-05,2.59526]
[1779118070723,40.79,76041.63,0.0,-0.97931,2e-05,2.57764]
[1779118074750,40.8,76037.52,0.0,-0.97938,2e-05,2.56962]
[1779118078777,40.81,76043.03,0.0,-0.97923,2e-05,2.58584]
[1779118079785,40.81,76049.32,0.0,-0.97908,2e-05,2.6018]
[1779118080792,40.81,76057.75,0.0,-0.97887,2e-05,2.62433]
[1779118085826,40.82,76055.14,0.0,-0.97891,2e-05,2.62018]
[1779118090862,40.83,76055.18,0.0,-0.97889,2e-05,2.62268]
[1779118092876,40.83,76041.23,0.0,-0.97921,2e-05,2.58822]
[1779118097911,40.84,76039.6,0.0,-0.97922,2e-05,2.58683]
[1779118102945,40.85,76034.68,0.0,-0.97931,2e-05,2.57713]
[1779118107980,40.86,76038.42,0.0,-0.9792,2e-05,2.58931]
[1779118113017,40.87,76039.97,0.0,-0.97916,2e-05,2.59314]
[1779118116047,40.88,76048.81,0.0,-0.97893,2e-05,2.61719]
[1779118118060,40.88,76058.5,0.0,-0.97869,2e-05,2.64292]
[1779118120074,40.89,76045.81,0.0,-0.97898,2e-05,2.61145]
[1779118121082,40.89,76039.21,0.0,-0.97914,2e-05,2.59522]
[1779118126116,40.9,76040.35,0.0,-0.97908,2e-05,2.60073]
[1779118128134,40.9,76048.37,0.0,-0.97888,2e-05,2.62214]
[1779118129140,40.9,76077.32,0.0,-0.97818,2e-05,2.69681]
[1779118130146,40.9,76107.97,0.0,-0.97741,3e-05,2.7782]
[1779118135183,40.91,76106.52,0.0,-0.97743,3e-05,2.77554]
[1779118138203,40.91,76099.49,0.0,-0.9776,3e-05,2.75761]
[1779118140222,40.91,76093.08,0.0,-0.97776,3e-05,2.74124]
[1779118142232,40.91,76079.2,0.0,-0.9781,2e-05,2.70546]
[1779118144246,40.92,76070.57,0.0,-0.9783,2e-05,2.68375]
[1779118145252,40.92,76059.15,0.0,-0.97858,2e-05,2.65466]
[1779118148274,40.92,76052.16,0.0,-0.97873,2e-05,2.63805]
[1779118151294,40.93,76046.22,0.0,-0.97886,2e-05,2.62427]
[1779118154325,40.93,76056.71,0.0,-0.9786,2e-05,2.65259]
[1779118155330,40.94,76059.88,0.0,-0.97851,2e-05,2.66118]
[1779118160364,40.94,76054.22,0.0,-0.97863,2e-05,2.64869]
[1779118161371,40.95,76050.98,0.0,-0.97871,2e-05,2.6408]
[1779118162377,40.95,76057.1,0.0,-0.97855,2e-05,2.65695]
[1779118163384,40.95,76066.43,0.0,-0.97832,2e-05,2.68146]
[1779118164392,40.95,76067.8,0.0,-0.97829,2e-05,2.68537]
[1779118167413,40.95,76073.24,0.0,-0.97814,2e-05,2.70057]
[1779118171441,40.96,76074.45,0.0,-0.97812,2e-05,2.70217]
[1779118175469,40.96,76068.39,0.0,-0.97826,2e-05,2.68774]
[1779118176482,40.96,76060.48,0.0,-0.97845,2e-05,2.66761]
[1779118177489,40.97,76059.23,0.0,-0.97847,2e-05,2.66477]
[1779118182524,40.97,76057.44,0.0,-0.9785,2e-05,2.66205]
[1779118185545,40.98,76051.45,0.0,-0.97863,2e-05,2.64778]
[1779118186552,40.98,76041.79,0.0,-0.97886,2e-05,2.62346]
[1779118187558,40.98,76035.9,0.0,-0.979,2e-05,2.60891]
[1779118188565,40.98,76034.71,0.0,-0.97902,2e-05,2.60635]
[1779118191587,40.99,76024.95,0.0,-0.97925,2e-05,2.58261]
[1779118192594,40.99,76022.47,0.0,-0.9793,2e-05,2.57733]
[1779118196622,41.0,76029.13,0.0,-0.97912,2e-05,2.59614]
[1779118199643,41.0,76034.17,0.0,-0.97899,2e-05,2.61036]
[1779118202664,41.01,76028.32,0.0,-0.97911,2e-05,2.59695]
[1779118203671,41.01,76018.97,0.0,-0.97933,2e-05,2.57388]
[1779118204681,41.01,76020.5,0.0,-0.97929,2e-05,2.57824]
[1779118205685,41.01,76026.73,0.0,-0.97913,2e-05,2.59446]
[1779118206692,41.02,76031.48,0.0,-0.97902,2e-05,2.60697]
[1779118208707,41.02,76038.02,0.0,-0.97885,2e-05,2.62453]
[1779118209713,41.02,76043.41,0.0,-0.97872,2e-05,2.63829]
[1779118210729,41.02,76057.51,0.0,-0.97837,2e-05,2.6754]
[1779118211730,41.02,76057.5,0.0,-0.97837,2e-05,2.67609]
[1779118212736,41.02,76044.03,0.0,-0.97869,2e-05,2.64145]
[1779118213742,41.03,76035.53,0.0,-0.97889,2e-05,2.62017]
[1779118214749,41.03,76035.74,0.0,-0.97888,2e-05,2.62116]
[1779118216765,41.03,76046.68,0.0,-0.97861,2e-05,2.65]
[1779118217770,41.03,76050.03,0.0,-0.97853,2e-05,2.65901]
[1779118219785,41.04,76044.22,0.0,-0.97866,2e-05,2.64489]
[1779118224819,41.04,76045.93,0.0,-0.9786,2e-05,2.65134]
[1779118228847,41.05,76039.66,0.0,-0.97873,2e-05,2.6369]
[1779118231868,41.06,76026.81,0.0,-0.97905,2e-05,2.60318]
[1779118234891,41.06,76017.28,0.0,-0.97926,2e-05,2.58013]
[1779118237913,41.07,76023.75,0.0,-0.97909,2e-05,2.59842]
[1779118239924,41.07,76013.9,0.0,-0.97932,2e-05,2.57412]
[1779118240932,41.07,76014.07,0.0,-0.97931,2e-05,2.57507]
[1779118242946,41.07,76004.98,0.0,-0.97951,2e-05,2.55336]
[1779118243957,41.08,76001.88,0.0,-0.97958,2e-05,2.54619]
[1779118247983,41.09,76008.87,0.0,-0.97939,2e-05,2.56635]
[1779118250003,41.09,76021.06,0.0,-0.97909,2e-05,2.59797]
[1779118252013,41.09,76030.01,0.0,-0.97887,2e-05,2.62152]
[1779118254031,41.1,76042.55,0.0,-0.97856,2e-05,2.65433]
[1779118255040,41.1,76037.26,0.0,-0.97869,2e-05,2.64118]
[1779118260074,41.11,76043.52,0.0,-0.97852,2e-05,2.6592]
[1779118264102,41.11,76037.43,0.0,-0.97865,2e-05,2.64512]
[1779118267123,41.12,76047.59,0.0,-0.97839,2e-05,2.67232]
[1779118271090,41.12,76053.75,0.0,-0.97823,2e-05,2.68951]
[1779118272168,41.12,76046.44,0.0,-0.97841,2e-05,2.67098]
[1779118275192,41.13,76055.75,0.0,-0.97817,2e-05,2.69601]
[1779118280225,41.13,76067.29,0.0,-0.97787,2e-05,2.7275]
[1779118282238,41.13,76073.43,0.0,-0.97771,2e-05,2.74408]
[1779118283245,41.13,76083.16,0.0,-0.97747,3e-05,2.76992]
[1779118285259,41.14,76072.02,0.0,-0.97774,2e-05,2.74099]
[1779118289291,41.14,76074.92,0.0,-0.97766,2e-05,2.74951]
[1779118291303,41.14,76082.97,0.0,-0.97748,3e-05,2.76822]
[1779118296336,41.14,76073.23,0.0,-0.97771,2e-05,2.74347]
[1779118299356,41.15,76079.4,0.0,-0.97755,3e-05,2.76034]
[1779118301371,41.15,76087.05,0.0,-0.97736,3e-05,2.78092]
[1779118303384,41.15,76093.6,0.0,-0.97719,3e-05,2.79861]
[1779118304407,41.15,76103.06,0.0,-0.97695,3e-05,2.824]
[1779118306420,41.15,76095.15,0.0,-0.97715,3e-05,2.80307]
[1779118311458,41.15,76098.47,0.0,-0.97706,3e-05,2.81261]
[1779118316490,41.15,76100.71,0.0,-0.97699,3e-05,2.8192]
[1779118319511,41.15,76106.32,0.0,-0.97685,3e-05,2.8346]
[1779118324546,41.16,76115.66,0.0,-0.9766,3e-05,2.86028]
[1779118325563,41.16,76116.49,0.0,-0.97658,3e-05,2.86259]
[1779118327570,41.16,76123.31,0.0,-0.9764,3e-05,2.88121]
[1779118328577,41.16,76132.82,0.0,-0.97615,3e-05,2.90721]
[1779118329585,41.16,76132.94,0.0,-0.97615,3e-05,2.90752]
[1779118333620,41.16,76119.47,0.0,-0.9765,3e-05,2.87067]
[1779118334619,41.16,76115.45,0.0,-0.9766,3e-05,2.85981]
[1779118335626,41.16,76106.17,0.0,-0.97684,3e-05,2.83482]
[1779118336633,41.16,76101.01,0.0,-0.97697,3e-05,2.82106]
[1779118337640,41.16,76101.28,0.0,-0.97697,3e-05,2.82191]
[1779118342676,41.16,76111.99,0.0,-0.97668,3e-05,2.85134]
[1779118343683,41.16,76112.39,0.0,-0.97667,3e-05,2.85249]
[1779118348718,41.16,76111.43,0.0,-0.97669,3e-05,2.85029]
[1779118350732,41.16,76116.46,0.0,-0.97656,3e-05,2.86405]
[1779118352747,41.16,76119.48,0.0,-0.97651,3e-05,2.86939]
[1779118354761,41.16,76125.79,0.0,-0.97634,3e-05,2.88663]
[1779118356774,41.16,76127.19,0.0,-0.9763,3e-05,2.89047]
[1779118361813,41.16,76125.28,0.0,-0.97635,3e-05,2.88533]
[1779118362818,41.16,76132.77,0.0,-0.97616,3e-05,2.90582]
[1779118363825,41.16,76133.94,0.0,-0.97613,3e-05,2.90901]
[1779118365837,41.16,76126.39,0.0,-0.97632,3e-05,2.88833]
[1779118366844,41.16,76122.78,0.0,-0.97642,3e-05,2.87853]
[1779118371881,41.16,76125.39,0.0,-0.97635,3e-05,2.88578]
[1779118373894,41.16,76132.43,0.0,-0.97616,3e-05,2.905]
[1779118376916,41.16,76126.38,0.0,-0.97632,3e-05,2.88847]
[1779118381992,41.16,76126.48,0.0,-0.97632,3e-05,2.88884]
[1779118384009,41.16,76119.16,0.0,-0.97651,3e-05,2.86901]
[1779118386021,41.16,76125.93,0.0,-0.97633,3e-05,2.88751]
[1779118387028,41.16,76131.46,0.0,-0.97619,3e-05,2.90262]
[1779118391057,41.16,76125.17,0.0,-0.97635,3e-05,2.88547]
[1779118396092,41.16,76130.49,0.0,-0.97621,3e-05,2.90009]
[1779118399112,41.17,76123.27,0.0,-0.9764,3e-05,2.88045]
[1779118401126,41.17,76129.79,0.0,-0.97623,3e-05,2.89828]
[1779118402133,41.17,76141.97,0.0,-0.97591,3e-05,2.93169]
[1779118407170,41.16,76138.05,0.0,-0.97601,3e-05,2.92065]
[1779118412204,41.16,76138.36,0.0,-0.97603,3e-05,2.91841]
[1779118414218,41.16,76144.4,0.0,-0.97587,3e-05,2.93494]
[1779118418247,41.16,76150.31,0.0,-0.97571,3e-05,2.95097]
[1779118423283,41.16,76151.69,0.0,-0.97568,3e-05,2.95432]
[1779118428317,41.16,76152.07,0.0,-0.97568,3e-05,2.95485]
[1779118433353,41.16,76154.85,0.0,-0.97561,3e-05,2.96199]
[1779118438390,41.15,76156.0,0.0,-0.97558,3e-05,2.96458]
[1779118442298,41.15,76167.77,0.0,-0.97527,3e-05,2.99686]
[1779118445440,41.15,76163.06,0.0,-0.9754,3e-05,2.9832]
[1779118448462,41.15,76153.73,0.0,-0.97566,3e-05,2.95685]
[1779118451481,41.15,76149.06,0.0,-0.97579,3e-05,2.94366]
[1779118456517,41.15,76146.35,0.0,-0.97586,3e-05,2.93581]
[1779118458532,41.15,76135.97,0.0,-0.97614,3e-05,2.90715]
[1779118459540,41.15,76119.45,0.0,-0.97657,3e-05,2.86216]
[1779118463566,41.15,76125.73,0.0,-0.9764,3e-05,2.87944]
[1779118466587,41.15,76132.19,0.0,-0.97623,3e-05,2.89711]
[1779118468600,41.15,76138.37,0.0,-0.97607,3e-05,2.91402]
[1779118473638,41.15,76138.37,0.0,-0.9761,3e-05,2.91089]
[1779118476658,41.15,76144.18,0.0,-0.97594,3e-05,2.92678]
[1779118478674,41.15,76150.41,0.0,-0.97578,3e-05,2.94388]
[1779118480691,41.15,76157.38,0.0,-0.97559,3e-05,2.96306]
[1779118481697,41.15,76153.73,0.0,-0.97569,3e-05,2.95281]
[1779118485726,41.14,76148.82,0.0,-0.97583,3e-05,2.93884]
[1779118489753,41.14,76156.95,0.0,-0.97561,3e-05,2.96109]
[1779118493781,41.14,76158.27,0.0,-0.97558,3e-05,2.96433]
[1779118495795,41.14,76165.44,0.0,-0.97539,3e-05,2.9841]
[1779118497810,41.14,76169.18,0.0,-0.97529,3e-05,2.99427]
[1779118502845,41.14,76170.82,0.0,-0.97525,3e-05,2.99806]
[1779118504860,41.14,76178.61,0.0,-0.97504,3e-05,3.01964]
[1779118505866,41.14,76180.46,0.0,-0.975,3e-05,3.02465]
[1779118510900,41.13,76180.76,0.0,-0.975,3e-05,3.02448]
[1779118514930,41.13,76186.84,0.0,-0.97484,3e-05,3.04089]
[1779118519965,41.13,76183.05,0.0,-0.97495,3e-05,3.02911]
[1779118525001,41.12,76191.71,0.0,-0.97473,3e-05,3.05251]
[1779118528028,41.12,76200.01,0.0,-0.9745,3e-05,3.07571]
[1779118529033,41.12,76205.07,0.0,-0.97436,3e-05,3.08995]
[1779118530041,41.11,76218.29,0.0,-0.97402,3e-05,3.12486]
[1779118535077,41.1,76218.96,0.0,-0.97404,3e-05,3.12188]
[1779118538098,41.1,76221.8,0.0,-0.97397,3e-05,3.12896]
[1779118541120,41.09,76229.36,0.0,-0.97377,3e-05,3.14969]
[1779118542127,41.09,76235.03,0.0,-0.97361,3e-05,3.16578]
[1779118545149,41.09,76239.94,0.0,-0.97349,3e-05,3.17872]
[1779118547162,41.08,76247.9,0.0,-0.97326,3e-05,3.20111]
[1779118551200,41.08,76224.72,0.0,-0.97395,3e-05,3.13133]
[1779118552212,41.08,76218.7,0.0,-0.97413,3e-05,3.11353]
[1779118553218,41.07,76206.27,0.0,-0.97448,3e-05,3.07745]
[1779118558252,41.06,76215.37,0.0,-0.97427,3e-05,3.0989]
[1779118559260,41.06,76221.77,0.0,-0.97409,3e-05,3.117]
[1779118562281,41.05,76225.11,0.0,-0.97401,3e-05,3.12549]
[1779118567321,41.05,76224.5,0.0,-0.97404,3e-05,3.12215]
[1779118568325,41.05,76232.44,0.0,-0.97382,3e-05,3.14483]
[1779118569333,41.04,76239.73,0.0,-0.97362,3e-05,3.1652]
[1779118573360,41.04,76245.26,0.0,-0.97347,3e-05,3.18]
[1779118574367,41.04,76248.06,0.0,-0.9734,3e-05,3.18773]
[1779118578399,41.03,76254.65,0.0,-0.97323,3e-05,3.20512]
[1779118581420,41.02,76257.52,0.0,-0.97316,3e-05,3.212]
[1779118586456,41.02,76264.7,0.0,-0.97298,3e-05,3.23059]
[1779118588470,40.98,76265.36,0.0,-0.97307,3e-05,3.22124]
[1779118590484,40.97,76272.92,0.0,-0.97286,3e-05,3.24262]
[1779118591490,40.97,76274.75,0.0,-0.97284,3e-05,3.24431]
[1779118595387,40.96,76279.88,0.0,-0.97271,3e-05,3.25724]
[1779118600556,40.95,76280.07,0.0,-0.97273,3e-05,3.25478]
[1779118603578,40.95,76287.28,0.0,-0.97254,3e-05,3.27461]
[1779118605460,40.94,76294.75,0.0,-0.97233,3e-05,3.29584]
[1779118607605,40.94,76299.7,0.0,-0.97219,3e-05,3.30947]
[1779118610628,40.93,76293.92,0.0,-0.97239,3e-05,3.28992]
[1779118612641,40.93,76293.18,0.0,-0.97242,3e-05,3.28638]
[1779118616670,40.92,76296.53,0.0,-0.97235,3e-05,3.29385]
[1779118617677,40.92,76301.58,0.0,-0.9722,3e-05,3.30846]
[1779118618700,40.91,76300.28,0.0,-0.97225,3e-05,3.30383]
[1779118619695,40.91,76293.97,0.0,-0.97245,3e-05,3.28408]
[1779118620702,40.91,76289.14,0.0,-0.9726,3e-05,3.26889]
[1779118622718,40.91,76272.64,0.0,-0.9731,3e-05,3.21835]
[1779118623724,40.9,76255.94,0.0,-0.97359,3e-05,3.16866]
[1779118624732,40.9,76243.72,0.0,-0.97394,3e-05,3.13264]
[1779118625741,40.9,76238.08,0.0,-0.9741,3e-05,3.11603]
[1779118626746,40.9,76233.6,0.0,-0.97423,3e-05,3.10267]
[1779118628762,40.9,76234.42,0.0,-0.97422,3e-05,3.10435]
[1779118631784,40.9,76227.8,0.0,-0.97441,3e-05,3.0842]
[1779118633797,40.89,76228.95,0.0,-0.97439,3e-05,3.0869]
[1779118635811,40.89,76237.09,0.0,-0.97416,3e-05,3.10979]
[1779118636818,40.89,76234.93,0.0,-0.97423,3e-05,3.10318]
[1779118641852,40.88,76232.61,0.0,-0.97431,3e-05,3.09479]
[1779118646888,40.88,76240.94,0.0,-0.97409,3e-05,3.11726]
[1779118647895,40.88,76247.52,0.0,-0.97391,3e-05,3.13609]
[1779118648902,40.88,76247.58,0.0,-0.97391,3e-05,3.1359]
[1779118649909,40.87,76250.27,0.0,-0.97384,3e-05,3.14335]
[1779118654948,40.87,76252.21,0.0,-0.97383,3e-05,3.14344]
[1779118658972,40.86,76257.93,0.0,-0.97368,3e-05,3.15847]
[1779118664011,40.85,76253.56,0.0,-0.97383,3e-05,3.14346]
[1779118669046,40.85,76255.1,0.0,-0.97381,3e-05,3.14585]
[1779118674087,40.84,76251.15,0.0,-0.97394,3e-05,3.13221]
[1779118676101,40.84,76249.6,0.0,-0.97399,3e-05,3.1269]
[1779118681135,40.83,76251.65,0.0,-0.97395,3e-05,3.13092]
[1779118685164,40.82,76265.16,0.0,-0.97358,3e-05,3.16894]
[1779118686172,40.82,76269.51,0.0,-0.97346,3e-05,3.1813]
[1779118688186,40.82,76275.23,0.0,-0.9733,3e-05,3.19727]
[1779118690200,40.82,76277.29,0.0,-0.97325,3e-05,3.20237]
[1779118695235,40.81,76260.09,0.0,-0.97377,3e-05,3.14936]
[1779118696242,40.81,76255.07,0.0,-0.97392,3e-05,3.13446]
[1779118697249,40.81,76255.62,0.0,-0.97391,3e-05,3.13589]
[1779118700269,40.8,76261.82,0.0,-0.97374,3e-05,3.15309]
[1779118702300,40.8,76254.63,0.0,-0.97395,3e-05,3.13124]
[1779118703307,40.8,76246.18,0.0,-0.97419,3e-05,3.10646]
[1779118704314,40.8,76245.32,0.0,-0.97422,3e-05,3.10383]
[1779118709349,40.79,76251.47,0.0,-0.97406,3e-05,3.12009]
[1779118712370,40.79,76252.48,0.0,-0.97407,3e-05,3.11884]
[1779118717405,40.78,76246.94,0.0,-0.97424,3e-05,3.10095]
[1779118719419,40.78,76248.33,0.0,-0.97421,3e-05,3.10432]
[1779118723447,40.78,76251.35,0.0,-0.97414,3e-05,3.1117]
[1779118727475,40.77,76239.59,0.0,-0.97449,3e-05,3.07622]
[1779118728482,40.77,76238.51,0.0,-0.97452,3e-05,3.07281]
[1779118733520,40.77,76235.6,0.0,-0.97461,3e-05,3.06296]
[1779118738554,40.76,76236.77,0.0,-0.9746,3e-05,3.06496]
[1779118739561,40.76,76243.12,0.0,-0.97442,3e-05,3.08299]
[1779118740568,40.76,76243.01,0.0,-0.97443,3e-05,3.08236]
[1779118743589,40.76,76248.13,0.0,-0.97429,3e-05,3.09622]
[1779118745603,40.75,76243.04,0.0,-0.97444,3e-05,3.08082]
[1779118748625,40.75,76248.64,0.0,-0.97429,3e-05,3.09608]
[1779118753662,40.74,76247.13,0.0,-0.97435,3e-05,3.09006]
[1779118758707,40.74,76251.99,0.0,-0.97423,3e-05,3.10251]
[1779118760711,40.74,76244.32,0.0,-0.97445,3e-05,3.07962]
[1779118761716,40.74,76241.74,0.0,-0.97453,3e-05,3.07186]
[1779118763738,40.73,76238.31,0.0,-0.97463,3e-05,3.06142]
[1779118768769,40.73,76234.71,0.0,-0.97474,3e-05,3.04976]
[1779118772796,40.73,76215.03,0.0,-0.97532,3e-05,2.98967]
[1779118773804,40.73,76214.07,0.0,-0.97535,3e-05,2.9868]
[1779118774810,40.73,76200.95,0.0,-0.97571,3e-05,2.94974]
[1779118776667,40.72,76184.63,0.0,-0.97615,3e-05,2.90419]
[1779118777832,40.72,76181.19,0.0,-0.97624,3e-05,2.89468]
[1779118779846,40.73,76176.68,0.0,-0.97636,3e-05,2.8823]
[1779118784881,40.73,76170.95,0.0,-0.97651,3e-05,2.86692]
[1779118789921,40.73,76171.53,0.0,-0.97649,3e-05,2.86885]
[1779118794952,40.73,76171.68,0.0,-0.97648,3e-05,2.86972]
[1779118796965,40.73,76175.23,0.0,-0.97639,3e-05,2.87961]
[1779118802003,40.73,76175.47,0.0,-0.97638,3e-05,2.88061]
[1779118804021,40.73,76185.93,0.0,-0.9761,3e-05,2.90956]
[1779118805025,40.73,76194.13,0.0,-0.97588,3e-05,2.93239]
[1779118806039,40.73,76195.17,0.0,-0.97585,3e-05,2.93527]
[1779118809061,40.73,76201.26,0.0,-0.97569,3e-05,2.95221]
[1779118812077,40.73,76208.61,0.0,-0.97549,3e-05,2.97272]
[1779118814091,40.73,76212.33,0.0,-0.97539,3e-05,2.98308]
[1779118817112,40.73,76215.05,0.0,-0.97532,3e-05,2.99049]
[1779118822146,40.73,76216.63,0.0,-0.97528,3e-05,2.9944]
[1779118827182,40.72,76214.96,0.0,-0.97533,3e-05,2.98892]
[1779118832217,40.72,76215.24,0.0,-0.97535,3e-05,2.98606]
[1779118835242,40.72,76222.78,0.0,-0.97515,3e-05,3.00718]
[1779118836249,40.72,76217.45,0.0,-0.9753,3e-05,2.99175]
[1779118837257,40.72,76217.04,0.0,-0.97531,3e-05,2.99045]
[1779118842292,40.72,76214.16,0.0,-0.9754,3e-05,2.98161]
[1779118844311,40.72,76236.67,0.0,-0.97477,3e-05,3.04558]
[1779118846337,40.72,76241.46,0.0,-0.97464,3e-05,3.05911]
[1779118847337,40.71,76248.41,0.0,-0.97445,3e-05,3.07865]
[1779118848336,40.71,76252.5,0.0,-0.97434,3e-05,3.0902]
[1779118850362,40.71,76268.69,0.0,-0.97388,3e-05,3.13679]
[1779118851362,40.71,76266.3,0.0,-0.97395,3e-05,3.1299]
[1779118855406,40.71,76260.67,0.0,-0.97412,3e-05,3.11219]
[1779118857416,40.71,76258.11,0.0,-0.9742,3e-05,3.10456]
[1779118860442,40.7,76265.24,0.0,-0.97401,3e-05,3.12434]
[1779118861450,40.7,76289.64,0.0,-0.9733,3e-05,3.19652]
[1779118862455,40.7,76295.33,0.0,-0.97313,3e-05,3.21346]
[1779118864469,40.7,76306.94,0.0,-0.97278,3e-05,3.24824]
[1779118865476,40.7,76313.38,0.0,-0.9726,3e-05,3.26698]
[1779118867491,40.7,76308.25,0.0,-0.97275,3e-05,3.25143]
[1779118872528,40.69,76304.09,0.0,-0.9729,3e-05,3.23658]
[1779118873534,40.69,76295.22,0.0,-0.97317,3e-05,3.20949]
[1779118874541,40.69,76292.15,0.0,-0.97326,3e-05,3.19984]
[1779118875548,40.69,76304.6,0.0,-0.97291,3e-05,3.236]
[1779118876556,40.69,76310.66,0.0,-0.97273,3e-05,3.25422]
[1779118877562,40.68,76308.65,0.0,-0.97279,3e-05,3.24759]
[1779118882597,40.68,76311.42,0.0,-0.97274,3e-05,3.25313]
[1779118887631,40.67,76312.9,0.0,-0.97272,3e-05,3.25481]
[1779118889647,40.66,76307.22,0.0,-0.9729,3e-05,3.23664]
[1779118892667,40.66,76302.42,0.0,-0.97308,3e-05,3.21755]
[1779118895689,40.65,76282.3,0.0,-0.97369,3e-05,3.15634]
[1779118896697,40.65,76272.72,0.0,-0.97397,3e-05,3.12783]
[1779118897704,40.65,76270.23,0.0,-0.97404,3e-05,3.1202]
[1779118901732,40.65,76268.84,0.0,-0.97409,3e-05,3.11489]
[1779118906767,40.64,76269.64,0.0,-0.97408,3e-05,3.11591]
[1779118911802,40.64,76271.69,0.0,-0.97404,3e-05,3.12041]
[1779118915830,40.63,76277.56,0.0,-0.97388,3e-05,3.13643]
[1779118916837,40.63,76281.9,0.0,-0.97376,3e-05,3.14886]
[1779118917844,40.63,76289.32,0.0,-0.97355,3e-05,3.17042]
[1779118918850,40.63,76291.99,0.0,-0.97348,3e-05,3.17794]
[1779118923887,40.62,76287.34,0.0,-0.97363,3e-05,3.16214]
[1779118928933,40.62,76291.93,0.0,-0.97352,3e-05,3.17385]
[1779118929928,40.61,76291.83,0.0,-0.97352,3e-05,3.17316]
[1779118931941,40.61,76285.38,0.0,-0.97372,3e-05,3.15332]
[1779118937825,40.6,76284.25,0.0,-0.97377,3e-05,3.14781]
[1779118943020,40.6,76287.68,0.0,-0.97369,3e-05,3.15613]
[1779118947897,40.59,76293.2,0.0,-0.97355,3e-05,3.1706]
[1779118950071,40.59,76298.75,0.0,-0.97339,3e-05,3.18628]
[1779118951077,40.59,76309.78,0.0,-0.9731,3e-05,3.21562]
[1779118952084,40.59,76307.94,0.0,-0.97316,3e-05,3.20965]
[1779118953093,40.58,76302.2,0.0,-0.97333,3e-05,3.19206]
[1779118954101,40.58,76294.91,0.0,-0.97355,3e-05,3.16997]
[1779118955108,40.58,76294.71,0.0,-0.97356,3e-05,3.16899]
[1779118960144,40.58,76294.22,0.0,-0.97359,3e-05,3.16566]
[1779118962157,40.57,76289.89,0.0,-0.97373,3e-05,3.15213]
[1779118965179,40.57,76296.77,0.0,-0.97354,3e-05,3.17141]
[1779118970213,40.56,76299.77,0.0,-0.97347,3e-05,3.17841]
[1779118972228,40.56,76306.95,0.0,-0.97327,3e-05,3.19858]
[1779118977263,40.55,76308.21,0.0,-0.97325,3e-05,3.20019]
[1779118981290,40.55,76313.71,0.0,-0.97311,3e-05,3.21494]
[1779118985319,40.54,76305.23,0.0,-0.97338,3e-05,3.18784]
[1779118986325,40.54,76303.57,0.0,-0.97343,3e-05,3.1825]
[1779118988340,40.54,76309.57,0.0,-0.97326,3e-05,3.19958]
[1779118993375,40.53,76307.06,0.0,-0.97335,3e-05,3.18999]
[1779118994382,40.53,76299.03,0.0,-0.97359,3e-05,3.16571]
[1779118995389,40.53,76294.57,0.0,-0.97373,3e-05,3.15214]
[1779118997403,40.52,76294.89,0.0,-0.97372,3e-05,3.15241]
[1779119002438,40.52,76295.49,0.0,-0.97372,3e-05,3.15248]
[1779119007472,40.51,76296.43,0.0,-0.97371,3e-05,3.15357]
[1779119012508,40.51,76298.42,0.0,-0.9737,3e-05,3.15462]
[1779119017542,40.5,76304.63,0.0,-0.97353,3e-05,3.17132]
[1779119019557,40.5,76309.6,0.0,-0.9734,3e-05,3.18536]
[1779119024591,40.49,76310.0,0.0,-0.9734,3e-05,3.18459]
[1779119029626,40.49,76309.79,0.0,-0.97343,3e-05,3.18204]
[1779119033655,40.48,76301.49,0.0,-0.97369,3e-05,3.1559]
[1779119034664,40.48,76307.55,0.0,-0.97351,3e-05,3.17355]
[1779119035669,40.48,76306.64,0.0,-0.97354,3e-05,3.17048]
[1779119036676,40.48,76298.11,0.0,-0.9738,3e-05,3.14484]
[1779119037683,40.48,76292.58,0.0,-0.97396,3e-05,3.12822]
[1779119038690,40.48,76290.62,0.0,-0.97402,3e-05,3.12217]
[1779119042718,40.47,76298.39,0.0,-0.9738,3e-05,3.14395]
[1779119043724,40.47,76305.17,0.0,-0.97361,3e-05,3.16371]
[1779119044732,40.47,76308.8,0.0,-0.97351,3e-05,3.17415]
[1779119046746,40.47,76314.19,0.0,-0.97336,3e-05,3.18947]
[1779119051781,40.46,76316.6,0.0,-0.9733,3e-05,3.1947]
[1779119056815,40.45,76313.41,0.0,-0.97342,3e-05,3.18327]
[1779119061850,40.45,76311.21,0.0,-0.9735,3e-05,3.17492]
[1779119066885,40.44,76310.31,0.0,-0.97354,3e-05,3.17049]
[1779119069907,40.44,76303.53,0.0,-0.97375,3e-05,3.14937]
[1779119074941,40.43,76309.14,0.0,-0.97363,3e-05,3.16131]
[1779119078969,40.43,76298.37,0.0,-0.97395,3e-05,3.12815]
[1779119079977,40.43,76297.38,0.0,-0.97399,3e-05,3.12496]
[1779119085021,40.42,76295.67,0.0,-0.97405,3e-05,3.11864]
[1779119087034,40.42,76286.91,0.0,-0.9743,3e-05,3.09247]
[1779119088041,40.42,76288.03,0.0,-0.97427,3e-05,3.09554]
[1779119093075,40.42,76287.39,0.0,-0.9743,3e-05,3.09268]
[1779119098110,40.41,76290.25,0.0,-0.97423,3e-05,3.10002]
[1779119102145,40.41,76298.53,0.0,-0.974,3e-05,3.12348]
[1779119103148,40.41,76299.4,0.0,-0.97398,3e-05,3.12579]
[1779119108182,40.41,76298.38,0.0,-0.97402,3e-05,3.12158]
[1779119113216,40.4,76289.13,0.0,-0.9743,3e-05,3.09322]
[1779119115074,40.4,76288.35,0.0,-0.97432,3e-05,3.09054]
[1779119120265,40.4,76286.24,0.0,-0.97439,3e-05,3.0834]
[1779119125301,40.39,76287.88,0.0,-0.97436,3e-05,3.08723]
[1779119126308,40.39,76295.14,0.0,-0.97415,3e-05,3.10827]
[1779119127314,40.39,76296.54,0.0,-0.97411,3e-05,3.11213]
[1779119132350,40.39,76289.32,0.0,-0.97436,3e-05,3.08655]
[1779119134366,40.39,76294.75,0.0,-0.97421,3e-05,3.10195]
[1779119137387,40.38,76300.17,0.0,-0.97406,3e-05,3.11705]
[1779119138396,40.38,76302.61,0.0,-0.974,3e-05,3.12362]
[1779119141416,40.38,76297.16,0.0,-0.97416,3e-05,3.10696]
[1779119143432,40.38,76290.56,0.0,-0.97436,3e-05,3.0868]
[1779119145444,40.38,76286.21,0.0,-0.97449,3e-05,3.07362]
[1779119150485,40.37,76288.07,0.0,-0.97444,3e-05,3.0779]
[1779119155519,40.37,76291.49,0.0,-0.97436,3e-05,3.08673]
[1779119160555,40.36,76293.09,0.0,-0.97432,3e-05,3.09021]
[1779119163576,40.36,76301.03,0.0,-0.9741,3e-05,3.11276]
[1779119167604,40.34,76294.8,0.0,-0.97434,3e-05,3.08853]
[1779119172639,40.34,76287.66,0.0,-0.97456,3e-05,3.06649]
[1779119177675,40.33,76287.93,0.0,-0.97456,3e-05,3.06621]
[1779119181702,40.33,76292.96,0.0,-0.97442,3e-05,3.07999]
[1779119184722,40.33,76295.83,0.0,-0.97435,3e-05,3.08762]
[1779119189758,40.32,76293.71,0.0,-0.97442,3e-05,3.08012]
[1779119194797,40.32,76300.11,0.0,-0.97428,3e-05,3.09449]
[1779119195804,40.32,76306.28,0.0,-0.9741,3e-05,3.11235]
[1779119196812,40.32,76310.01,0.0,-0.974,3e-05,3.12305]
[1779119198825,40.31,76316.48,0.0,-0.97382,3e-05,3.14155]
[1779119203859,40.31,76318.19,0.0,-0.97378,3e-05,3.1449]
[1779119208896,40.3,76317.96,0.0,-0.97381,3e-05,3.14252]
[1779119213931,40.3,76315.98,0.0,-0.97388,3e-05,3.13503]
[1779119218965,40.29,76317.07,0.0,-0.97386,3e-05,3.13666]
[1779119224002,40.29,76305.42,0.0,-0.97422,3e-05,3.10073]
[1779119225011,40.29,76297.86,0.0,-0.97444,3e-05,3.07832]
[1779119226016,40.29,76292.7,0.0,-0.97459,3e-05,3.06306]
[1779119227023,40.28,76292.53,0.0,-0.97459,3e-05,3.06237]
[1779119232060,40.28,76294.38,0.0,-0.97455,3e-05,3.06686]
[1779119237095,40.28,76293.65,0.0,-0.97458,3e-05,3.06381]
[1779119242129,40.28,76295.59,0.0,-0.97453,3e-05,3.06853]
[1779119246160,40.27,76302.83,0.0,-0.97433,3e-05,3.08893]
[1779119247167,40.27,76303.21,0.0,-0.97433,3e-05,3.08981]
[1779119249179,40.27,76296.99,0.0,-0.97451,3e-05,3.07116]
[1779119250187,40.27,76302.07,0.0,-0.97436,3e-05,3.08581]
[1779119251193,40.27,76302.89,0.0,-0.97437,3e-05,3.08487]
[1779119256228,40.27,76300.21,0.0,-0.97446,3e-05,3.07588]
[1779119261263,40.26,76297.59,0.0,-0.97454,3e-05,3.06712]
[1779119263279,40.26,76293.29,0.0,-0.97467,3e-05,3.0542]
[1779119268313,40.26,76295.54,0.0,-0.97461,3e-05,3.05985]
[1779119273350,40.25,76293.68,0.0,-0.97468,3e-05,3.05347]
[1779119278387,40.25,76293.09,0.0,-0.9747,3e-05,3.05082]
[1779119283420,40.25,76296.53,0.0,-0.97461,3e-05,3.05988]
[1779119288457,40.24,76296.73,0.0,-0.97462,3e-05,3.05947]
[1779119292486,40.24,76303.6,0.0,-0.97443,3e-05,3.07873]
[1779119294500,40.24,76305.25,0.0,-0.97439,3e-05,3.08309]
[1779119299536,40.24,76306.31,0.0,-0.97437,3e-05,3.085]
[1779119304570,40.23,76308.06,0.0,-0.97433,3e-05,3.08891]
[1779119309604,40.23,76307.5,0.0,-0.97436,3e-05,3.08581]
[1779119314641,40.22,76293.87,0.0,-0.97478,3e-05,3.0418]
[1779119315647,40.22,76291.55,0.0,-0.97485,3e-05,3.03491]
[1779119320682,40.22,76293.1,0.0,-0.97482,3e-05,3.0387]
[1779119325720,40.22,76293.84,0.0,-0.9748,3e-05,3.04012]
[1779119330759,40.21,76291.42,0.0,-0.97488,3e-05,3.03242]
[1779119335790,40.21,76293.95,0.0,-0.97481,3e-05,3.03916]
[1779119337805,40.21,76297.47,0.0,-0.97471,3e-05,3.04911]
[1779119342840,40.21,76296.58,0.0,-0.97475,3e-05,3.04575]
[1779119347876,40.21,76297.87,0.0,-0.97472,3e-05,3.0487]
[1779119352910,40.2,76299.17,0.0,-0.97469,3e-05,3.05164]
[1779119358951,40.2,76298.65,0.0,-0.97471,3e-05,3.04909]
[1779119362980,40.2,76307.38,0.0,-0.97447,3e-05,3.07386]
[1779119363987,40.2,76303.24,0.0,-0.97459,3e-05,3.06155]
[1779119367008,40.2,76300.75,0.0,-0.97467,3e-05,3.05373]
[1779119372043,40.19,76302.66,0.0,-0.97465,3e-05,3.0553]
[1779119377078,40.19,76302.83,0.0,-0.97465,3e-05,3.05489]
[1779119381106,40.19,76294.02,0.0,-0.97491,3e-05,3.02862]
[1779119382113,40.19,76285.15,0.0,-0.97516,3e-05,3.00288]
[1779119383123,40.19,76284.23,0.0,-0.97519,3e-05,3.00014]
[1779119388156,40.18,76287.24,0.0,-0.97511,3e-05,3.00835]
[1779119393191,40.18,76289.63,0.0,-0.97504,3e-05,3.01476]
[1779119395204,40.18,76282.08,0.0,-0.97526,3e-05,2.99283]
[1779119399233,40.18,76276.44,0.0,-0.97542,3e-05,2.9764]
[1779119402263,40.18,76272.1,0.0,-0.97554,3e-05,2.96387]
[1779119407300,40.18,76266.95,0.0,-0.97568,3e-05,2.94906]
[1779119408305,40.18,76257.65,0.0,-0.97594,3e-05,2.92272]
[1779119409313,40.18,76253.92,0.0,-0.97604,3e-05,2.91225]
[1779119411333,40.18,76252.01,0.0,-0.97609,3e-05,2.907]
[1779119412341,40.18,76257.74,0.0,-0.97593,3e-05,2.92321]
[1779119413345,40.18,76246.68,0.0,-0.97623,3e-05,2.89225]
[1779119414350,40.18,76238.78,0.0,-0.97644,3e-05,2.87019]
[1779119415356,40.18,76234.95,0.0,-0.97654,3e-05,2.85967]
[1779119417368,40.18,76232.63,0.0,-0.9766,3e-05,2.85354]
[1779119422402,40.19,76234.94,0.0,-0.97653,3e-05,2.86074]
[1779119425429,40.19,76247.61,0.0,-0.97619,3e-05,2.89654]
[1779119426437,40.19,76254.28,0.0,-0.97601,3e-05,2.91538]
[1779119427458,40.19,76256.57,0.0,-0.97594,3e-05,2.9219]
[1779119430468,40.19,76259.7,0.0,-0.97586,3e-05,2.93091]
[1779119432482,40.19,76267.69,0.0,-0.97566,3e-05,2.95057]
[1779119433489,40.19,76267.8,0.0,-0.97566,3e-05,2.95087]
[1779119435503,40.19,76274.19,0.0,-0.97548,3e-05,2.96904]
[1779119440538,40.19,76271.75,0.0,-0.97555,3e-05,2.96193]
[1779119445575,40.19,76270.47,0.0,-0.97559,3e-05,2.95816]
[1779119446581,40.19,76276.42,0.0,-0.97542,3e-05,2.97512]
[1779119447588,40.19,76279.13,0.0,-0.97535,3e-05,2.98284]
[1779119452625,40.19,76279.5,0.0,-0.97534,3e-05,2.98365]
[1779119457659,40.19,76283.17,0.0,-0.97524,3e-05,2.99393]
[1779119462696,40.18,76282.34,0.0,-0.97527,3e-05,2.99122]
[1779119467732,40.18,76281.45,0.0,-0.9753,3e-05,2.9883]
[1779119472768,40.18,76280.95,0.0,-0.97531,3e-05,2.98652]
[1779119477809,40.18,76281.48,0.0,-0.9753,3e-05,2.98765]
[1779119482838,40.18,76285.09,0.0,-0.9752,3e-05,2.99768]
[1779119484852,40.18,76301.86,0.0,-0.97473,3e-05,3.04602]
[1779119485860,40.18,76306.35,0.0,-0.97461,3e-05,3.05894]
[1779119488879,40.18,76302.15,0.0,-0.97473,3e-05,3.0463]
[1779119489888,40.18,76296.58,0.0,-0.97489,3e-05,3.02976]
[1779119490895,40.18,76295.01,0.0,-0.97494,3e-05,3.02507]
[1779119493915,40.17,76301.45,0.0,-0.97478,3e-05,3.04027]
[1779119495929,40.17,76301.08,0.0,-0.9748,3e-05,3.03887]
[1779119500978,40.17,76291.51,0.0,-0.97508,3e-05,3.01038]
[1779119501973,40.17,76275.99,0.0,-0.97551,3e-05,2.96572]
[1779119502979,40.17,76264.96,0.0,-0.97581,3e-05,2.93432]
[1779119503986,40.17,76262.01,0.0,-0.97589,3e-05,2.92598]
[1779119508018,40.17,76273.51,0.0,-0.97558,3e-05,2.95869]
[1779119509023,40.17,76273.89,0.0,-0.97557,3e-05,2.95974]
[1779119512044,40.17,76268.74,0.0,-0.97571,3e-05,2.94501]
[1779119517079,40.17,76267.59,0.0,-0.97574,3e-05,2.94173]
[1779119522113,40.17,76266.46,0.0,-0.97577,3e-05,2.93851]
[1779119527149,40.17,76269.84,0.0,-0.97568,3e-05,2.94805]
[1779119532184,40.17,76271.42,0.0,-0.97564,3e-05,2.95247]
[1779119537219,40.17,76275.3,0.0,-0.97553,3e-05,2.96337]
[1779119542253,40.17,76277.44,0.0,-0.97547,3e-05,2.96932]
[1779119544271,40.17,76282.23,0.0,-0.97534,3e-05,2.98293]
[1779119546286,40.17,76286.93,0.0,-0.97521,3e-05,2.99627]
[1779119551321,40.17,76287.38,0.0,-0.97523,3e-05,2.99408]
[1779119556356,40.16,76288.41,0.0,-0.97521,3e-05,2.99652]
[1779119558370,40.16,76276.61,0.0,-0.97553,3e-05,2.96259]
[1779119561391,40.16,76269.84,0.0,-0.97572,3e-05,2.94323]
[1779119567433,40.16,76267.65,0.0,-0.97578,3e-05,2.93695]
[1779119572468,40.16,76266.93,0.0,-0.9758,3e-05,2.9349]
[1779119576499,40.16,76260.32,0.0,-0.97598,3e-05,2.91624]
[1779119580527,40.16,76255.2,0.0,-0.97612,3e-05,2.90199]
[1779119585562,40.16,76253.21,0.0,-0.97617,3e-05,2.89668]
[1779119590597,40.17,76252.73,0.0,-0.97618,3e-05,2.89562]
[1779119595634,40.17,76251.85,0.0,-0.9762,3e-05,2.89346]
[1779119597647,40.17,76256.97,0.0,-0.97606,3e-05,2.90793]
[1779119602687,40.17,76264.75,0.0,-0.97585,3e-05,2.93003]
[1779119604697,40.17,76270.83,0.0,-0.97568,3e-05,2.94725]
[1779119607718,40.17,76275.91,0.0,-0.97554,3e-05,2.96159]
[1779119610595,40.17,76286.03,0.0,-0.97527,3e-05,2.99032]
[1779119612753,40.16,76298.53,0.0,-0.97494,3e-05,3.02305]
[1779119617790,40.16,76301.87,0.0,-0.97485,3e-05,3.03193]
[1779119621818,40.16,76307.59,0.0,-0.9747,3e-05,3.04789]
[1779119626857,40.16,76309.36,0.0,-0.97466,3e-05,3.05221]
[1779119627866,40.16,76316.06,0.0,-0.97447,3e-05,3.0716]
[1779119628870,40.16,76328.19,0.0,-0.97412,3e-05,3.10704]
[1779119633905,40.15,76332.93,0.0,-0.97399,3e-05,3.11974]
[1779119638940,40.15,76333.45,0.0,-0.97399,3e-05,3.11998]
[1779119639947,40.15,76340.44,0.0,-0.97379,3e-05,3.1405]
[1779119640955,40.14,76341.98,0.0,-0.97375,3e-05,3.1448]
[1779119645989,40.14,76339.0,0.0,-0.97385,3e-05,3.13451]
[1779119651029,40.14,76339.67,0.0,-0.97384,3e-05,3.13516]
[1779119652032,40.13,76331.34,0.0,-0.97409,3e-05,3.11017]
[1779119653038,40.13,76314.1,0.0,-0.97459,3e-05,3.05924]
[1779119654045,40.13,76320.83,0.0,-0.9744,3e-05,3.07881]
[1779119655052,40.13,76323.21,0.0,-0.97433,3e-05,3.08562]
[1779119658073,40.13,76328.83,0.0,-0.97417,3e-05,3.10159]
[1779119662103,40.13,76335.85,0.0,-0.97398,3e-05,3.12143]
[1779119664115,40.13,76345.54,0.0,-0.9737,3e-05,3.14973]
[1779119665122,40.12,76351.04,0.0,-0.97354,3e-05,3.16586]
[1779119666129,40.12,76352.52,0.0,-0.9735,3e-05,3.16995]
[1779119668143,40.12,76341.46,0.0,-0.97383,3e-05,3.13621]
[1779119669151,40.12,76331.68,0.0,-0.97412,3e-05,3.10689]
[1779119670157,40.12,76330.62,0.0,-0.97416,3e-05,3.1035]
[1779119675192,40.12,76337.47,0.0,-0.97399,3e-05,3.11947]
[1779119676200,40.11,76339.95,0.0,-0.97392,3e-05,3.12658]
[1779119681234,40.11,76336.68,0.0,-0.97403,3e-05,3.1156]
[1779119686271,40.11,76335.71,0.0,-0.97407,3e-05,3.11153]
[1779119691305,40.1,76337.28,0.0,-0.97404,3e-05,3.11502]
[1779119695333,40.1,76349.52,0.0,-0.97369,3e-05,3.15047]
[1779119696343,40.1,76353.38,0.0,-0.97358,3e-05,3.16173]
[1779119698354,40.1,76356.9,0.0,-0.97348,3e-05,3.17164]
[1779119700367,40.09,76351.73,0.0,-0.97364,3e-05,3.15546]
[1779119701375,40.09,76354.59,0.0,-0.97356,3e-05,3.16371]
[1779119706410,40.09,76358.83,0.0,-0.97345,3e-05,3.17479]
[1779119711445,40.08,76368.44,0.0,-0.97318,3e-05,3.20202]
[1779119712454,40.08,76375.81,0.0,-0.97296,3e-05,3.224]
[1779119713461,40.08,76376.66,0.0,-0.97294,3e-05,3.22616]
[1779119716481,40.07,76377.42,0.0,-0.97293,3e-05,3.22717]
[1779119717487,40.07,76372.54,0.0,-0.97309,3e-05,3.2115]
[1779119719501,40.07,76363.7,0.0,-0.97336,3e-05,3.18401]
[1779119724536,40.06,76365.94,0.0,-0.97331,3e-05,3.18891]
[1779119729571,40.06,76367.28,0.0,-0.97329,3e-05,3.19096]
[1779119732600,40.05,76383.45,0.0,-0.97284,3e-05,3.23605]
[1779119733606,40.05,76400.64,0.0,-0.97232,3e-05,3.28834]
[1779119734612,40.05,76416.17,0.0,-0.97184,3e-05,3.33584]
[1779119735619,40.05,76428.93,0.0,-0.97145,3e-05,3.3753]
[1779119740656,40.04,76426.68,0.0,-0.97156,3e-05,3.36466]
[1779119744685,40.03,76416.08,0.0,-0.97191,3e-05,3.32941]
[1779119745692,40.03,76408.81,0.0,-0.97215,3e-05,3.30557]
[1779119747704,40.02,76399.25,0.0,-0.97245,3e-05,3.2749]
[1779119752739,40.01,76406.74,0.0,-0.97225,3e-05,3.29522]
[1779119754753,40.01,76398.73,0.0,-0.97251,3e-05,3.2694]
[1779119755760,40.01,76393.55,0.0,-0.97267,3e-05,3.25297]
[1779119758781,40.0,76388.46,0.0,-0.97284,3e-05,3.2359]
[1779119760795,40.0,76377.81,0.0,-0.97317,3e-05,3.20258]
[1779119762810,40.0,76383.67,0.0,-0.973,3e-05,3.21948]
[1779119763816,40.0,76388.83,0.0,-0.97285,3e-05,3.23474]
[1779119766837,39.99,76395.79,0.0,-0.97266,3e-05,3.25456]
[1779119769858,39.98,76406.15,0.0,-0.97236,3e-05,3.28485]
[1779119774893,39.98,76403.52,0.0,-0.97246,3e-05,3.27394]
[1779119777915,39.96,76385.97,0.0,-0.97306,3e-05,3.21395]
[1779119782950,39.95,76380.77,0.0,-0.97324,3e-05,3.19599]
[1779119785971,39.94,76389.52,0.0,-0.97299,3e-05,3.2213]
[1779119786979,39.94,76398.4,0.0,-0.97272,3e-05,3.24797]
[1779119792015,39.93,76400.65,0.0,-0.97271,3e-05,3.24913]
[1779119796043,39.93,76390.62,0.0,-0.97303,3e-05,3.21653]
[1779119799064,39.92,76384.78,0.0,-0.97322,3e-05,3.1975]
[1779119804099,39.92,76383.27,0.0,-0.97328,3e-05,3.19093]
[1779119809134,39.91,76377.08,0.0,-0.97349,3e-05,3.17037]
[1779119814168,39.9,76377.87,0.0,-0.97348,3e-05,3.17099]
[1779119819212,39.9,76378.8,0.0,-0.97347,3e-05,3.17211]
[1779119822233,39.9,76367.99,0.0,-0.9738,3e-05,3.13866]
[1779119823240,39.9,76365.67,0.0,-0.97387,3e-05,3.13144]
[1779119828275,39.89,76370.26,0.0,-0.97375,3e-05,3.14384]
[1779119830288,39.89,76372.11,0.0,-0.9737,3e-05,3.14879]
[1779119835325,39.88,76374.08,0.0,-0.97366,3e-05,3.15319]
[1779119841367,39.88,76374.77,0.0,-0.97366,3e-05,3.15344]
[1779119846401,39.87,76383.2,0.0,-0.97342,3e-05,3.17733]
[1779119851436,39.87,76382.49,0.0,-0.97348,3e-05,3.17039]
[1779119856473,39.86,76385.48,0.0,-0.97341,3e-05,3.17785]
[1779119860507,39.86,76393.53,0.0,-0.97318,3e-05,3.20101]
[1779119861509,39.86,76402.7,0.0,-0.97291,3e-05,3.22865]
[1779119862516,39.86,76405.63,0.0,-0.97282,3e-05,3.23724]
[1779119864529,39.85,76418.12,0.0,-0.97245,3e-05,3.27487]
[1779119865538,39.85,76419.91,0.0,-0.9724,3e-05,3.27994]
[1779119867551,39.85,76432.4,0.0,-0.97202,3e-05,3.3178]
[1779119868559,39.85,76437.53,0.0,-0.97187,3e-05,3.33329]
[1779119869565,39.84,76435.36,0.0,-0.97194,3e-05,3.32592]
[1779119872586,39.84,76440.72,0.0,-0.97179,3e-05,3.34099]
[1779119875607,39.83,76434.26,0.0,-0.97201,3e-05,3.31899]
[1779119876615,39.83,76432.09,0.0,-0.97209,3e-05,3.31114]
[1779119878629,39.83,76425.42,0.0,-0.9723,3e-05,3.28935]
[1779119883665,39.82,76434.34,0.0,-0.97205,3e-05,3.31456]
[1779119887693,39.81,76438.58,0.0,-0.97194,3e-05,3.32558]
[1779119890714,39.81,76432.75,0.0,-0.97214,3e-05,3.30572]
[1779119895748,39.8,76428.25,0.0,-0.97231,3e-05,3.28912]
[1779119900783,39.79,76433.21,0.0,-0.97218,3e-05,3.30201]
[1779119905821,39.78,76428.0,0.0,-0.97237,3e-05,3.28315]
[1779119909850,39.77,76420.84,0.0,-0.97261,3e-05,3.259]
[1779119911863,39.77,76414.94,0.0,-0.97282,3e-05,3.23671]
[1779119912871,39.77,76410.23,0.0,-0.97297,3e-05,3.22184]
[1779119915892,39.77,76404.71,0.0,-0.97315,3e-05,3.20381]
[1779119919920,39.76,76397.14,0.0,-0.97339,3e-05,3.17941]
[1779119920927,39.76,76389.7,0.0,-0.97362,3e-05,3.1566]
[1779119925962,39.76,76389.27,0.0,-0.97364,3e-05,3.15391]
[1779119930997,39.75,76387.95,0.0,-0.9737,3e-05,3.14856]
[1779119936032,39.75,76389.79,0.0,-0.97366,3e-05,3.15278]
[1779119941067,39.74,76390.38,0.0,-0.97365,3e-05,3.15321]
[1779119946102,39.74,76390.84,0.0,-0.97365,3e-05,3.15327]
[1779119948115,39.74,76385.25,0.0,-0.97382,3e-05,3.13596]
[1779119953156,39.73,76386.62,0.0,-0.97379,3e-05,3.13894]
[1779119956177,39.73,76374.31,0.0,-0.97416,3e-05,3.10146]
[1779119958190,39.73,76369.12,0.0,-0.97432,3e-05,3.0857]
[1779119963225,39.73,76364.82,0.0,-0.97445,3e-05,3.07226]
[1779119968262,39.72,76361.51,0.0,-0.97455,3e-05,3.0618]
[1779119973300,39.72,76359.33,0.0,-0.97464,3e-05,3.05165]
[1779119977324,39.72,76354.33,0.0,-0.97479,3e-05,3.03648]
[1779119982360,39.72,76343.16,0.0,-0.97512,3e-05,3.00331]
[1779119983369,39.72,76335.2,0.0,-0.97534,3e-05,2.98013]
[1779119984375,39.72,76331.95,0.0,-0.97543,3e-05,2.97072]
[1779119989410,39.72,76329.59,0.0,-0.9755,3e-05,2.96394]
[1779119994445,39.72,76335.55,0.0,-0.97533,3e-05,2.98124]
[1779119996458,39.72,76344.0,0.0,-0.97509,3e-05,3.00578]
[1779119997467,39.72,76346.01,0.0,-0.97504,3e-05,3.01159]
[1779119999483,39.72,76351.84,0.0,-0.97487,3e-05,3.02854]
[1779120001500,39.72,76358.73,0.0,-0.97467,3e-05,3.0486]
[1779120004519,39.72,76344.43,0.0,-0.97509,3e-05,3.00633]
[1779120005523,39.72,76339.35,0.0,-0.97523,3e-05,2.99148]
[1779120006531,39.72,76333.55,0.0,-0.9754,3e-05,2.97463]
[1779120007537,39.72,76321.01,0.0,-0.97575,3e-05,2.93848]
[1779120008551,39.72,76314.69,0.0,-0.97592,3e-05,2.92045]
[1779120009551,39.72,76314.05,0.0,-0.97594,3e-05,2.91871]
[1779120014586,39.72,76309.96,0.0,-0.97605,3e-05,2.90753]
[1779120019621,39.72,76308.98,0.0,-0.97607,3e-05,2.90533]
[1779120023652,39.72,76298.27,0.0,-0.97636,3e-05,2.87546]
[1779120024660,39.72,76296.54,0.0,-0.9764,3e-05,2.87075]
[1779120025669,39.72,76284.03,0.0,-0.97674,3e-05,2.83583]
[1779120026672,39.72,76282.38,0.0,-0.97678,3e-05,2.83146]
[1779120028691,39.73,76290.03,0.0,-0.97657,3e-05,2.85335]
[1779120029694,39.73,76284.64,0.0,-0.97671,3e-05,2.83847]
[1779120030700,39.73,76284.82,0.0,-0.9767,3e-05,2.83921]
[1779120032714,39.73,76290.58,0.0,-0.97657,3e-05,2.85284]
[1779120034729,39.73,76296.44,0.0,-0.97641,3e-05,2.86976]
[1779120036744,39.73,76299.65,0.0,-0.97631,3e-05,2.8792]
[1779120039763,39.73,76306.33,0.0,-0.97613,3e-05,2.89865]
[1779120044798,39.74,76301.65,0.0,-0.97624,3e-05,2.88633]
[1779120049833,39.74,76297.79,0.0,-0.97634,3e-05,2.8764]
[1779120054871,39.74,76295.42,0.0,-0.9764,3e-05,2.87056]
[1779120055875,39.75,76289.3,0.0,-0.97656,3e-05,2.85381]
[1779120060917,39.75,76286.73,0.0,-0.97662,3e-05,2.84763]
[1779120065945,39.75,76280.92,0.0,-0.97676,3e-05,2.83292]
[1779120068966,39.76,76275.52,0.0,-0.9769,3e-05,2.81872]
[1779120074000,39.76,76274.17,0.0,-0.97692,3e-05,2.8164]
[1779120079037,39.77,76265.62,0.0,-0.97713,3e-05,2.79418]
[1779120084074,39.77,76265.62,0.0,-0.97711,3e-05,2.79579]
[1779120086086,39.77,76284.03,0.0,-0.97662,3e-05,2.84751]
[1779120087093,39.78,76290.29,0.0,-0.97645,3e-05,2.86527]
[1779120089107,39.78,76283.89,0.0,-0.97662,3e-05,2.84775]
[1779120094142,39.78,76269.84,0.0,-0.977,3e-05,2.80687]
[1779120097163,39.78,76274.91,0.0,-0.97686,3e-05,2.82174]
[1779120101191,39.79,76281.4,0.0,-0.97668,3e-05,2.84082]
[1779120106230,39.79,76281.15,0.0,-0.97667,3e-05,2.84124]
[1779120109250,39.79,76286.22,0.0,-0.97653,3e-05,2.85604]
[1779120110258,39.79,76290.66,0.0,-0.97641,3e-05,2.86868]
[1779120115294,39.8,76292.71,0.0,-0.97634,3e-05,2.87524]
[1779120118315,39.8,76299.11,0.0,-0.97617,3e-05,2.89371]
[1779120123350,39.8,76301.11,0.0,-0.9761,3e-05,2.89999]
[1779120127378,39.8,76307.91,0.0,-0.97591,3e-05,2.91973]
[1779120131405,39.8,76301.36,0.0,-0.97609,3e-05,2.90147]
[1779120134427,39.8,76310.69,0.0,-0.97583,3e-05,2.9283]
[1779120137448,39.8,76317.94,0.0,-0.97563,3e-05,2.94921]
[1779120142483,39.81,76316.77,0.0,-0.97566,3e-05,2.94602]
[1779120146511,39.81,76322.0,0.0,-0.97551,3e-05,2.96122]
[1779120150540,39.81,76327.95,0.0,-0.97534,3e-05,2.97845]
[1779120152554,39.81,76338.23,0.0,-0.97508,3e-05,3.00519]
[1779120153568,39.81,76341.76,0.0,-0.97498,3e-05,3.01544]
[1779120156583,39.8,76344.82,0.0,-0.97489,3e-05,3.02417]
[1779120161619,39.8,76346.29,0.0,-0.97485,3e-05,3.02805]
[1779120166655,39.8,76348.11,0.0,-0.97481,3e-05,3.03296]
[1779120169673,39.8,76357.15,0.0,-0.97455,3e-05,3.05924]
[1779120171689,39.8,76359.11,0.0,-0.97449,3e-05,3.06475]
[1779120176722,39.8,76362.09,0.0,-0.97442,3e-05,3.07279]
[1779120179744,39.8,76370.29,0.0,-0.97418,3e-05,3.09664]
[1779120180751,39.8,76370.63,0.0,-0.97417,3e-05,3.09745]
[1779120182766,39.79,76361.61,0.0,-0.97444,3e-05,3.0703]
[1779120184780,39.79,76359.87,0.0,-0.97449,3e-05,3.06485]
[1779120189816,39.79,76358.97,0.0,-0.97453,3e-05,3.06143]
[1779120192836,39.79,76350.3,0.0,-0.97478,3e-05,3.03549]
[1779120193843,39.79,76348.12,0.0,-0.97485,3e-05,3.02899]
[1779120196863,39.79,76342.75,0.0,-0.975,3e-05,3.01302]
[1779120198878,39.79,76340.64,0.0,-0.97506,3e-05,3.00674]
[1779120199885,39.79,76355.3,0.0,-0.97464,3e-05,3.04963]
[1779120200894,39.79,76363.84,0.0,-0.9744,3e-05,3.07472]
[1779120201899,39.79,76357.55,0.0,-0.97458,3e-05,3.05596]
[1779120202906,39.79,76358.39,0.0,-0.97456,3e-05,3.0583]
[1779120206933,39.78,76364.71,0.0,-0.97438,3e-05,3.07639]
[1779120211970,39.78,76363.92,0.0,-0.97444,3e-05,3.07009]
[1779120213990,39.78,76349.85,0.0,-0.97485,3e-05,3.02826]
[1779120215999,39.78,76344.33,0.0,-0.97501,3e-05,3.01198]
[1779120221034,39.78,76343.78,0.0,-0.97502,3e-05,3.01007]
[1779120222040,39.78,76348.77,0.0,-0.97488,3e-05,3.02457]
[1779120227075,39.78,76349.47,0.0,-0.97487,3e-05,3.02618]
[1779120230097,39.78,76337.06,0.0,-0.97522,3e-05,2.98979]
[1779120231113,39.78,76331.18,0.0,-0.97539,3e-05,2.97275]
[1779120233127,39.78,76324.24,0.0,-0.97558,3e-05,2.95278]
[1779120236148,39.78,76316.99,0.0,-0.97578,3e-05,2.93212]
[1779120241183,39.78,76316.39,0.0,-0.9758,3e-05,2.93074]
[1779120243197,39.78,76311.22,0.0,-0.97594,3e-05,2.91616]
[1779120248232,39.78,76307.06,0.0,-0.97605,3e-05,2.90483]
[1779120253267,39.78,76305.7,0.0,-0.97608,3e-05,2.90151]
[1779120255280,39.78,76310.78,0.0,-0.97594,3e-05,2.91613]
[1779120260315,39.78,76312.48,0.0,-0.97589,3e-05,2.9213]
[1779120264344,39.78,76303.56,0.0,-0.97613,3e-05,2.89626]
[1779120265351,39.78,76293.99,0.0,-0.97639,3e-05,2.86937]
[1779120266357,39.79,76287.48,0.0,-0.97656,3e-05,2.85127]
[1779120271394,39.79,76284.74,0.0,-0.97665,3e-05,2.84158]
[1779120276428,39.78,76283.22,0.0,-0.97673,3e-05,2.83378]
[1779120278443,39.77,76288.95,0.0,-0.97659,3e-05,2.84811]
[1779120283479,39.76,76293.44,0.0,-0.97651,3e-05,2.85639]
[1779120288513,39.74,76289.33,0.0,-0.97666,3e-05,2.84051]
[1779120289523,39.74,76278.97,0.0,-0.97695,3e-05,2.81084]
[1779120290527,39.73,76267.91,0.0,-0.97725,3e-05,2.77953]
[1779120291536,39.73,76262.84,0.0,-0.97739,3e-05,2.76488]
[1779120293549,39.73,76255.72,0.0,-0.97759,3e-05,2.74405]
[1779120298585,39.72,76260.32,0.0,-0.9775,3e-05,2.75329]
[1779120301606,39.71,76266.54,0.0,-0.97736,3e-05,2.76829]
[1779120304633,39.7,76274.09,0.0,-0.97718,3e-05,2.78698]
[1779120308658,39.69,76266.37,0.0,-0.97741,3e-05,2.76286]
[1779120313692,39.68,76264.65,0.0,-0.97749,3e-05,2.7548]
[1779120318727,39.67,76269.82,0.0,-0.97739,3e-05,2.7656]
[1779120323767,39.66,76272.1,0.0,-0.97736,3e-05,2.76849]
[1779120328802,39.64,76274.61,0.0,-0.97733,3e-05,2.77199]
[1779120331823,39.64,76281.45,0.0,-0.97719,3e-05,2.78586]
[1779120333837,39.63,76278.91,0.0,-0.97727,3e-05,2.77742]
[1779120337865,39.62,76284.44,0.0,-0.97715,3e-05,2.78988]
[1779120341893,39.61,76276.47,0.0,-0.97739,3e-05,2.76501]
[1779120346928,39.58,76278.5,0.0,-0.97743,3e-05,2.76107]
[1779120348942,39.57,76283.88,0.0,-0.9773,3e-05,2.77452]
[1779120350956,39.57,76287.66,0.0,-0.97721,3e-05,2.78354]
[1779120355990,39.55,76295.9,0.0,-0.97703,3e-05,2.80278]
[1779120356998,39.55,76304.01,0.0,-0.97682,3e-05,2.82466]
[1779120358005,39.55,76301.69,0.0,-0.97689,3e-05,2.81737]
[1779120359013,39.55,76295.34,0.0,-0.97707,3e-05,2.79889]
[1779120360035,39.54,76290.54,0.0,-0.9772,3e-05,2.78481]
[1779120361035,39.54,76291.2,0.0,-0.97719,3e-05,2.78591]
[1779120366070,39.53,76293.25,0.0,-0.97717,3e-05,2.78796]
[1779120367077,39.53,76299.86,0.0,-0.977,3e-05,2.80561]
[1779120368087,39.52,76300.81,0.0,-0.97699,3e-05,2.8075]
[1779120370099,39.52,76293.78,0.0,-0.97719,3e-05,2.78643]
[1779120371113,39.52,76288.53,0.0,-0.97733,3e-05,2.77117]
[1779120372114,39.51,76296.55,0.0,-0.97713,3e-05,2.79269]
[1779120373123,39.51,76303.55,0.0,-0.97695,3e-05,2.81145]
[1779120374129,39.51,76308.36,0.0,-0.97683,3e-05,2.82413]
[1779120376145,39.5,76312.37,0.0,-0.97673,3e-05,2.83379]
[1779120378157,39.49,76306.69,0.0,-0.97691,3e-05,2.81552]
[1779120381178,39.49,76313.08,0.0,-0.97675,3e-05,2.83187]
[1779120382185,39.48,76303.57,0.0,-0.97702,3e-05,2.80372]
[1779120387224,39.47,76301.62,0.0,-0.97711,3e-05,2.79462]
[1779120392255,39.46,76298.86,0.0,-0.97724,3e-05,2.7805]
[1779120397289,39.45,76302.54,0.0,-0.97718,3e-05,2.78719]
[1779120400318,39.44,76289.57,0.0,-0.97753,3e-05,2.74993]
[1779120401325,39.44,76284.71,0.0,-0.97767,3e-05,2.73532]
[1779120403339,39.43,76277.79,0.0,-0.97787,3e-05,2.7152]
[1779120408390,39.42,76276.19,0.0,-0.97794,3e-05,2.70796]
[1779120409382,39.42,76281.95,0.0,-0.97779,3e-05,2.72306]
[1779120410388,39.42,76288.8,0.0,-0.97762,3e-05,2.7412]
[1779120412401,39.41,76294.09,0.0,-0.97749,3e-05,2.75445]
[1779120414416,39.41,76299.64,0.0,-0.97736,3e-05,2.76843]
[1779120417437,39.4,76306.99,0.0,-0.97718,3e-05,2.78674]
[1779120422472,39.39,76307.49,0.0,-0.9772,3e-05,2.78463]
[1779120425495,39.38,76315.8,0.0,-0.977,3e-05,2.80568]
[1779120427507,39.38,76309.65,0.0,-0.97718,3e-05,2.78708]
[1779120432543,39.36,76292.15,0.0,-0.97768,3e-05,2.73536]
[1779120434570,39.36,76283.2,0.0,-0.97792,3e-05,2.71027]
[1779120435580,39.36,76279.92,0.0,-0.97801,3e-05,2.70077]
[1779120436584,39.36,76266.93,0.0,-0.97835,3e-05,2.66505]
[1779120437593,39.36,76259.64,0.0,-0.97854,3e-05,2.64498]
[1779120438597,39.36,76258.26,0.0,-0.97858,3e-05,2.64083]
[1779120443634,39.35,76252.19,0.0,-0.97875,3e-05,2.62204]
[1779120444640,39.35,76246.69,0.0,-0.97889,3e-05,2.60743]
[1779120446653,39.34,76245.02,0.0,-0.97894,2e-05,2.60226]
[1779120447661,39.34,76252.65,0.0,-0.97876,3e-05,2.62173]
[1779120452699,39.33,76255.5,0.0,-0.97873,3e-05,2.62446]
[1779120457736,39.32,76253.0,0.0,-0.97883,3e-05,2.61374]
[1779120462776,39.3,76250.48,0.0,-0.97894,3e-05,2.6016]
[1779120466672,39.29,76244.22,0.0,-0.97913,2e-05,2.58191]
[1779120468817,39.28,76248.01,0.0,-0.97907,2e-05,2.58876]
[1779120473853,39.26,76255.02,0.0,-0.97893,3e-05,2.60269]
[1779120475865,39.25,76249.73,0.0,-0.97909,2e-05,2.58654]
[1779120479896,39.24,76243.49,0.0,-0.97928,2e-05,2.56591]
[1779120484931,39.22,76240.73,0.0,-0.9794,2e-05,2.55354]
[1779120486947,39.21,76225.74,0.0,-0.97978,2e-05,2.51252]
[1779120487955,39.21,76218.5,0.0,-0.97997,2e-05,2.49292]
[1779120488961,39.2,76210.83,0.0,-0.98016,2e-05,2.47235]
[1779120489968,39.2,76203.24,0.0,-0.98035,2e-05,2.45214]
[1779120490975,39.2,76200.95,0.0,-0.98041,2e-05,2.4455]
[1779120492988,39.19,76192.18,0.0,-0.98063,2e-05,2.42173]
[1779120493996,39.19,76196.72,0.0,-0.98053,2e-05,2.4324]
[1779120495003,39.19,76202.09,0.0,-0.98041,2e-05,2.4452]
[1779120496010,39.18,76201.76,0.0,-0.98043,2e-05,2.44355]
[1779120500039,39.17,76207.52,0.0,-0.98032,2e-05,2.45494]
[1779120502053,39.16,76218.37,0.0,-0.98008,2e-05,2.48099]
[1779120503060,39.16,76224.25,0.0,-0.97995,2e-05,2.49524]
[1779120504067,39.16,76233.13,0.0,-0.97974,2e-05,2.51729]
[1779120505074,39.15,76234.72,0.0,-0.97971,2e-05,2.52048]
[1779120507089,39.15,76227.25,0.0,-0.97991,2e-05,2.49927]
[1779120509102,39.14,76226.76,0.0,-0.97994,2e-05,2.49621]
[1779120514137,39.12,76225.89,0.0,-0.98002,2e-05,2.48675]
[1779120515145,39.12,76234.26,0.0,-0.97983,2e-05,2.50745]
[1779120516151,39.12,76236.58,0.0,-0.97978,2e-05,2.51253]
[1779120520179,39.1,76230.95,0.0,-0.97995,2e-05,2.49427]
[1779120525218,39.09,76232.59,0.0,-0.97996,2e-05,2.49394]
[1779120530252,39.07,76232.66,0.0,-0.98,2e-05,2.4896]
[1779120535287,39.05,76235.61,0.0,-0.97997,2e-05,2.49275]
[1779120539316,39.04,76238.25,0.0,-0.97994,2e-05,2.49598]
[1779120543344,39.03,76229.94,0.0,-0.98017,2e-05,2.47101]
[1779120545361,39.02,76236.33,0.0,-0.98004,2e-05,2.48573]
[1779120547372,39.02,76239.81,0.0,-0.97996,2e-05,2.49363]
[1779120552406,39.01,76243.68,0.0,-0.97989,2e-05,2.5012]
[1779120557442,39.0,76246.09,0.0,-0.97984,2e-05,2.50632]
[1779120560464,39.0,76252.83,0.0,-0.97969,2e-05,2.52313]
[1779120565504,39.0,76256.59,0.0,-0.97961,2e-05,2.53165]
[1779120566505,39.0,76267.88,0.0,-0.97933,2e-05,2.56104]
[1779120567512,39.0,76280.37,0.0,-0.97902,3e-05,2.59384]
[1779120568521,38.99,76283.15,0.0,-0.97896,3e-05,2.60088]
[1779120572547,38.99,76291.74,0.0,-0.97878,3e-05,2.6195]
[1779120573555,38.99,76292.62,0.0,-0.97876,3e-05,2.62144]
[1779120576577,38.98,76297.93,0.0,-0.97863,3e-05,2.63446]
[1779120577582,38.98,76296.9,0.0,-0.97866,3e-05,2.63123]
[1779120578590,38.98,76290.32,0.0,-0.97884,3e-05,2.61311]
[1779120579597,38.98,76287.24,0.0,-0.97892,3e-05,2.60445]
[1779120583632,38.97,76292.27,0.0,-0.97881,3e-05,2.61629]
[1779120586649,38.97,76285.27,0.0,-0.97899,3e-05,2.59635]
[1779120587656,38.96,76279.46,0.0,-0.97915,3e-05,2.57982]
[1779120588663,38.96,76277.37,0.0,-0.97921,2e-05,2.57324]
[1779120593698,38.95,76284.28,0.0,-0.97906,3e-05,2.58989]
[1779120594705,38.95,76284.22,0.0,-0.97906,3e-05,2.58937]
[1779120599740,38.95,76280.46,0.0,-0.97917,3e-05,2.57758]
[1779120602761,38.94,76286.3,0.0,-0.97904,3e-05,2.59206]
[1779120607796,38.94,76292.98,0.0,-0.97889,3e-05,2.60806]
[1779120609815,38.93,76296.82,0.0,-0.9788,3e-05,2.61714]
[1779120612831,38.93,76289.38,0.0,-0.979,3e-05,2.59639]
[1779120613839,38.93,76287.04,0.0,-0.97906,3e-05,2.58939]
[1779120618875,38.92,76284.26,0.0,-0.97915,3e-05,2.5805]
[1779120623911,38.91,76281.74,0.0,-0.97923,2e-05,2.57205]
[1779120627801,38.91,76285.72,0.0,-0.97914,3e-05,2.58119]
[1779120631967,38.9,76291.09,0.0,-0.97904,3e-05,2.59083]
[1779120632974,38.9,76298.65,0.0,-0.97886,3e-05,2.61064]
[1779120635996,38.9,76306.81,0.0,-0.97866,3e-05,2.63177]
[1779120637004,38.89,76322.03,0.0,-0.97827,3e-05,2.67215]
[1779120639017,38.89,76334.32,0.0,-0.97796,3e-05,2.7048]
[1779120640026,38.89,76345.75,0.0,-0.97767,3e-05,2.73582]
[1779120646072,38.88,76348.55,0.0,-0.97763,3e-05,2.73992]
[1779120651108,38.86,76338.17,0.0,-0.97793,3e-05,2.70807]
[1779120652114,38.86,76334.22,0.0,-0.97804,3e-05,2.69663]
[1779120653121,38.86,76336.84,0.0,-0.97798,3e-05,2.70331]
[1779120656149,38.86,76343.96,0.0,-0.97781,3e-05,2.72138]
[1779120657151,38.85,76347.22,0.0,-0.97773,3e-05,2.72985]
[1779120659164,38.85,76352.7,0.0,-0.97759,3e-05,2.74391]
[1779120661178,38.85,76360.29,0.0,-0.9774,3e-05,2.7639]
[1779120663193,38.84,76354.12,0.0,-0.97758,3e-05,2.74535]
[1779120664200,38.84,76358.34,0.0,-0.97747,3e-05,2.75653]
[1779120666221,38.83,76368.85,0.0,-0.9772,3e-05,2.78478]
[1779120667223,38.83,76373.98,0.0,-0.97707,3e-05,2.79859]
[1779120668232,38.83,76382.45,0.0,-0.97685,3e-05,2.82194]
[1779120669242,38.83,76384.75,0.0,-0.97679,3e-05,2.82775]
[1779120670245,38.82,76396.41,0.0,-0.97647,3e-05,2.86041]
[1779120672271,38.82,76444.26,0.0,-0.97513,3e-05,2.99892]
[1779120673268,38.82,76468.83,0.0,-0.97442,3e-05,3.07173]
[1779120674274,38.81,76476.59,0.0,-0.9742,3e-05,3.09415]
[1779120675283,38.81,76481.67,0.0,-0.97406,3e-05,3.10844]
[1779120676289,38.8,76481.13,0.0,-0.97409,3e-05,3.10553]
[1779120681325,38.78,76492.91,0.0,-0.97379,3e-05,3.13541]
[1779120682330,38.78,76504.24,0.0,-0.97346,3e-05,3.16916]
[1779120683340,38.77,76513.81,0.0,-0.97318,3e-05,3.19762]
[1779120684346,38.77,76514.38,0.0,-0.97317,3e-05,3.19799]
[1779120686360,38.76,76528.95,0.0,-0.97275,3e-05,3.24096]
[1779120687367,38.76,76534.34,0.0,-0.97259,3e-05,3.25673]
[1779120688375,38.75,76526.65,0.0,-0.97285,3e-05,3.23094]
[1779120689383,38.75,76516.32,0.0,-0.97318,3e-05,3.19707]
[1779120690392,38.74,76497.09,0.0,-0.97379,3e-05,3.13595]
[1779120691402,38.74,76496.03,0.0,-0.97386,3e-05,3.12826]
[1779120693412,38.73,76490.76,0.0,-0.97404,3e-05,3.10956]
[1779120694418,38.73,76485.65,0.0,-0.97421,3e-05,3.0927]
[1779120696430,38.72,76477.97,0.0,-0.97446,3e-05,3.06695]
[1779120697437,38.72,76472.38,0.0,-0.97464,3e-05,3.04887]
[1779120698446,38.71,76474.69,0.0,-0.97458,3e-05,3.05475]
[1779120700459,38.7,76478.81,0.0,-0.97448,3e-05,3.06499]
[1779120703483,38.69,76487.2,0.0,-0.97427,3e-05,3.08708]
[1779120705494,38.68,76490.44,0.0,-0.97419,3e-05,3.0946]
[1779120707510,38.68,76482.03,0.0,-0.97447,3e-05,3.06658]
[1779120709525,38.67,76490.51,0.0,-0.97424,3e-05,3.09012]
[1779120710532,38.67,76492.88,0.0,-0.97418,3e-05,3.09618]
[1779120714560,38.65,76486.27,0.0,-0.97442,3e-05,3.07117]
[1779120715567,38.65,76477.61,0.0,-0.97469,3e-05,3.04371]
[1779120716575,38.64,76476.62,0.0,-0.97473,3e-05,3.03961]
[1779120720603,38.63,76477.04,0.0,-0.97476,3e-05,3.03652]
[1779120725638,38.61,76475.27,0.0,-0.97487,3e-05,3.02582]
[1779120730676,38.59,76478.78,0.0,-0.97482,3e-05,3.03115]
[1779120733697,38.58,76479.47,0.0,-0.97483,3e-05,3.03005]
[1779120738733,38.57,76483.18,0.0,-0.97477,3e-05,3.03599]
[1779120742760,38.55,76491.22,0.0,-0.97458,3e-05,3.05616]
[1779120743768,38.55,76493.37,0.0,-0.97452,3e-05,3.06162]
[1779120745782,38.54,76500.48,0.0,-0.97433,3e-05,3.08112]
[1779120748803,38.53,76495.46,0.0,-0.97451,3e-05,3.06243]
[1779120751823,38.52,76500.77,0.0,-0.97441,3e-05,3.07223]
[1779120756859,38.5,76500.43,0.0,-0.97448,3e-05,3.06569]
[1779120761900,38.48,76497.8,0.0,-0.97461,3e-05,3.05232]
[1779120766935,38.47,76499.93,0.0,-0.9746,3e-05,3.05356]
[1779120769957,38.46,76506.1,0.0,-0.97445,3e-05,3.06924]
[1779120774996,38.44,76505.94,0.0,-0.97451,3e-05,3.06238]
[1779120775999,38.43,76500.11,0.0,-0.9747,3e-05,3.04358]
[1779120777007,38.43,76492.0,0.0,-0.97495,3e-05,3.01799]
[1779120781038,38.42,76497.62,0.0,-0.97482,3e-05,3.03104]
[1779120786072,38.4,76498.48,0.0,-0.97484,3e-05,3.02865]
[1779120791106,38.38,76498.15,0.0,-0.9749,3e-05,3.02275]
[1779120796142,38.37,76492.07,0.0,-0.97513,3e-05,2.99956]
[1779120799163,38.36,76483.75,0.0,-0.9754,3e-05,2.97177]
[1779120800170,38.36,76498.56,0.0,-0.97498,3e-05,3.0154]
[1779120805204,38.34,76497.13,0.0,-0.97507,3e-05,3.00621]
[1779120810239,38.32,76491.02,0.0,-0.97529,3e-05,2.98305]
[1779120813261,38.32,76481.27,0.0,-0.97563,3e-05,2.94815]
[1779120818295,38.3,76483.03,0.0,-0.97562,3e-05,2.94908]
[1779120822328,38.29,76462.69,0.0,-0.97624,3e-05,2.88544]
[1779120823333,38.29,76458.69,0.0,-0.97636,3e-05,2.87296]
[1779120825346,38.28,76453.43,0.0,-0.97652,3e-05,2.85615]
[1779120830382,38.27,76453.94,0.0,-0.97654,3e-05,2.8541]
[1779120833404,38.26,76462.68,0.0,-0.97631,3e-05,2.8775]
[1779120834410,38.26,76465.72,0.0,-0.97624,3e-05,2.88567]
[1779120837431,38.25,76469.54,0.0,-0.97615,3e-05,2.8946]
[1779120842466,38.24,76469.29,0.0,-0.97619,3e-05,2.89001]
[1779120847501,38.23,76468.89,0.0,-0.97624,3e-05,2.88504]
[1779120852536,38.22,76471.57,0.0,-0.9762,3e-05,2.88917]
[1779120857572,38.2,76470.84,0.0,-0.97626,3e-05,2.8833]
[1779120862606,38.19,76465.72,0.0,-0.97644,3e-05,2.86467]
[1779120867642,38.18,76463.75,0.0,-0.97653,3e-05,2.85538]
[1779120872677,38.17,76463.35,0.0,-0.9766,3e-05,2.84771]
[1779120877712,38.16,76460.16,0.0,-0.97672,3e-05,2.83495]
[1779120882748,38.14,76459.58,0.0,-0.97677,3e-05,2.82985]
[1779120887782,38.13,76460.69,0.0,-0.97677,3e-05,2.82968]
[1779120892818,38.12,76460.52,0.0,-0.97681,3e-05,2.82578]
[1779120897853,38.11,76455.33,0.0,-0.97699,3e-05,2.80738]
[1779120902888,38.1,76468.71,0.0,-0.97665,3e-05,2.843]
[1779120903895,38.1,76475.59,0.0,-0.97646,3e-05,2.86241]
[1779120904901,38.09,76475.3,0.0,-0.97648,3e-05,2.86082]
[1779120906916,38.09,76481.24,0.0,-0.97632,3e-05,2.87679]
[1779120907923,38.09,76486.4,0.0,-0.97618,3e-05,2.89124]
[1779120909937,38.08,76478.54,0.0,-0.97642,3e-05,2.86652]
[1779120910943,38.08,76480.73,0.0,-0.97637,3e-05,2.87222]
[1779120915998,38.07,76483.51,0.0,-0.97632,3e-05,2.87662]
[1779120918001,38.06,76493.88,0.0,-0.97604,3e-05,2.90578]
[1779120919009,38.06,76503.31,0.0,-0.97578,3e-05,2.93307]
[1779120920022,38.06,76499.93,0.0,-0.97588,3e-05,2.92212]
[1779120925060,38.04,76500.2,0.0,-0.97592,3e-05,2.91876]
[1779120927073,38.04,76486.17,0.0,-0.97634,3e-05,2.87554]
[1779120928080,38.03,76484.07,0.0,-0.9764,3e-05,2.8686]
[1779120929084,38.03,76478.92,0.0,-0.97656,3e-05,2.85273]
[1779120930092,38.03,76484.15,0.0,-0.97642,3e-05,2.86737]
[1779120931098,38.03,76486.23,0.0,-0.97639,3e-05,2.86974]
[1779120935126,38.02,76479.14,0.0,-0.97662,3e-05,2.84597]
[1779120940164,38.0,76480.7,0.0,-0.97661,3e-05,2.84629]
[1779120945196,37.99,76478.43,0.0,-0.97671,3e-05,2.83614]
[1779120950231,37.98,76479.05,0.0,-0.97673,3e-05,2.83451]
[1779120951240,37.98,76472.75,0.0,-0.97691,3e-05,2.81551]
[1779120953254,37.97,76479.62,0.0,-0.97673,3e-05,2.8342]
[1779120958288,37.96,76480.52,0.0,-0.97674,3e-05,2.8334]
[1779120963323,37.95,76479.63,0.0,-0.9768,3e-05,2.82743]
[1779120968358,37.94,76479.32,0.0,-0.97684,3e-05,2.82315]
[1779120973394,37.93,76479.11,0.0,-0.97688,3e-05,2.81914]
[1779120974401,37.93,76484.74,0.0,-0.97673,3e-05,2.83487]
[1779120979436,37.91,76487.77,0.0,-0.97668,3e-05,2.84018]
[1779120983463,37.9,76482.08,0.0,-0.97686,3e-05,2.82079]
[1779120988498,37.89,76483.14,0.0,-0.97687,3e-05,2.82055]
[1779120993539,37.88,76480.63,0.0,-0.97699,3e-05,2.80703]
[1779120994547,37.88,76475.38,0.0,-0.97714,3e-05,2.79179]
[1779120995552,37.88,76473.18,0.0,-0.97721,3e-05,2.78419]
[1779121000596,37.87,76472.21,0.0,-0.97727,3e-05,2.77842]
[1779121004627,37.86,76478.62,0.0,-0.97711,3e-05,2.79465]
[1779121006640,37.86,76481.18,0.0,-0.97705,3e-05,2.80086]
[1779121010669,37.85,76475.35,0.0,-0.97724,3e-05,2.78155]
[1779121012682,37.84,76464.64,0.0,-0.97754,3e-05,2.7496]
[1779121013690,37.84,76462.66,0.0,-0.9776,3e-05,2.74341]
[1779121018726,37.83,76465.19,0.0,-0.97756,3e-05,2.74816]
[1779121020739,37.83,76472.11,0.0,-0.97738,3e-05,2.76703]
[1779121021746,37.83,76471.23,0.0,-0.97741,3e-05,2.76395]
[1779121026784,37.82,76471.68,0.0,-0.97742,3e-05,2.76261]
[1779121031818,37.81,76476.18,0.0,-0.97732,3e-05,2.77293]
[1779121036853,37.8,76476.51,0.0,-0.97734,3e-05,2.77121]
[1779121041888,37.79,76477.85,0.0,-0.97733,3e-05,2.7724]
[1779121046923,37.78,76477.45,0.0,-0.97736,3e-05,2.76858]
[1779121051959,37.78,76474.01,0.0,-0.97751,3e-05,2.75317]
[1779121056994,37.77,76476.75,0.0,-0.97745,3e-05,2.75861]
[1779121060016,37.76,76477.33,0.0,-0.97745,3e-05,2.75877]
[1779121065052,37.75,76477.35,0.0,-0.97748,3e-05,2.75632]
[1779121070089,37.75,76475.94,0.0,-0.97754,3e-05,2.74979]
[1779121073108,37.74,76481.01,0.0,-0.97741,3e-05,2.76292]
[1779121081176,37.73,76481.46,0.0,-0.97744,3e-05,2.76018]
[1779121086210,37.72,76480.18,0.0,-0.9775,3e-05,2.75404]
[1779121090239,37.71,76475.11,0.0,-0.97766,3e-05,2.73755]
[1779121092253,37.71,76470.76,0.0,-0.97779,3e-05,2.72421]
[1779121097288,37.7,76468.2,0.0,-0.97788,3e-05,2.71477]
[1779121102322,37.69,76472.82,0.0,-0.97777,3e-05,2.72537]
[1779121107359,37.69,76474.36,0.0,-0.97775,3e-05,2.72751]
[1779121112393,37.68,76478.08,0.0,-0.9777,3e-05,2.73293]
[1779121117429,37.67,76476.93,0.0,-0.97775,3e-05,2.72738]
[1779121122464,37.66,76477.03,0.0,-0.97777,3e-05,2.72546]
[1779121127500,37.66,76475.63,0.0,-0.97783,3e-05,2.71927]
[1779121132533,37.65,76472.05,0.0,-0.97795,3e-05,2.707]
[1779121137569,37.64,76467.93,0.0,-0.97808,3e-05,2.69332]
[1779121142603,37.64,76467.3,0.0,-0.97811,3e-05,2.68961]
[1779121145627,37.63,76480.66,0.0,-0.97776,3e-05,2.72649]
[1779121146631,37.63,76485.64,0.0,-0.97763,3e-05,2.74033]
[1779121147639,37.63,76484.42,0.0,-0.97767,3e-05,2.73635]
[1779121152674,37.62,76482.85,0.0,-0.97773,3e-05,2.72949]
[1779121157710,37.61,76483.36,0.0,-0.97774,3e-05,2.72865]
[1779121158717,37.61,76488.74,0.0,-0.9776,3e-05,2.74365]
[1779121159735,37.61,76491.57,0.0,-0.97752,3e-05,2.75131]
[1779121160731,37.61,76499.39,0.0,-0.97731,3e-05,2.77345]
[1779121161739,37.61,76502.36,0.0,-0.97724,3e-05,2.78154]
[1779121166774,37.6,76502.78,0.0,-0.97725,3e-05,2.78003]
[1779121171831,37.59,76554.35,0.0,-0.97582,3e-05,2.92774]
[1779121172831,37.59,76566.08,0.0,-0.97549,3e-05,2.96198]
[1779121173838,37.58,76568.3,0.0,-0.97543,3e-05,2.96789]
[1779121176858,37.57,76562.51,0.0,-0.97563,3e-05,2.94766]
[1779121180892,37.56,76569.9,0.0,-0.97544,3e-05,2.96674]
[1779121183911,37.55,76563.77,0.0,-0.97565,3e-05,2.94544]
[1779121188947,37.54,76552.23,0.0,-0.97603,3e-05,2.90635]
[1779121189954,37.54,76551.22,0.0,-0.97607,3e-05,2.90253]
[1779121190960,37.54,76543.18,0.0,-0.97631,3e-05,2.87764]
[1779121191968,37.51,76537.71,0.0,-0.97654,3e-05,2.85405]
[1779121192975,37.49,76530.33,0.0,-0.97681,3e-05,2.82532]
[1779121193982,37.49,76527.79,0.0,-0.97689,3e-05,2.81719]
[1779121199020,37.48,76528.23,0.0,-0.97691,3e-05,2.81538]
[1779121201038,37.47,76540.84,0.0,-0.97656,3e-05,2.85146]
[1779121202044,37.47,76539.13,0.0,-0.97662,3e-05,2.8457]
[1779121207086,37.46,76539.21,0.0,-0.97665,3e-05,2.84268]
[1779121208093,37.46,76550.64,0.0,-0.97633,3e-05,2.87538]
[1779121209103,37.46,76563.9,0.0,-0.97595,3e-05,2.91527]
[1779121210116,37.45,76568.06,0.0,-0.97583,3e-05,2.92709]
[1779121212121,37.45,76576.95,0.0,-0.97558,3e-05,2.95251]
[1779121217161,37.43,76577.07,0.0,-0.97562,3e-05,2.94872]
[1779121220178,37.43,76582.9,0.0,-0.97547,3e-05,2.96407]
[1779121221184,37.42,76590.47,0.0,-0.97525,3e-05,2.98649]
[1779121222192,37.42,76591.57,0.0,-0.97523,3e-05,2.98901]
[1779121226224,37.41,76586.95,0.0,-0.97541,3e-05,2.97052]
[1779121228238,37.4,76595.99,0.0,-0.97515,3e-05,2.99751]
[1779121229243,37.4,76596.75,0.0,-0.97513,3e-05,2.99898]
[1779121234282,37.39,76600.39,0.0,-0.97509,3e-05,3.00279]
[1779121235285,37.38,76602.14,0.0,-0.97505,3e-05,3.00733]
[1779121237299,37.38,76596.79,0.0,-0.97523,3e-05,2.98903]
[1779121242336,37.37,76601.97,0.0,-0.97511,3e-05,3.00074]
[1779121243346,37.36,76595.89,0.0,-0.9753,3e-05,2.98109]
[1779121244352,37.36,76598.09,0.0,-0.97525,3e-05,2.98703]
[1779121248385,37.35,76592.99,0.0,-0.97543,3e-05,2.96802]
[1779121249391,37.35,76583.78,0.0,-0.97571,3e-05,2.93901]
[1779121250398,37.34,76582.52,0.0,-0.97576,3e-05,2.93441]
[1779121255434,37.33,76576.77,0.0,-0.97596,3e-05,2.91327]
[1779121260468,37.32,76575.27,0.0,-0.97604,3e-05,2.90526]
[1779121264496,37.31,76566.8,0.0,-0.97632,3e-05,2.87699]
[1779121265507,37.31,76566.25,0.0,-0.97634,3e-05,2.8747]
[1779121272560,37.3,76566.33,0.0,-0.97638,3e-05,2.87047]
[1779121277593,37.29,76566.49,0.0,-0.97641,3e-05,2.86776]
[1779121282629,37.27,76566.88,0.0,-0.97643,3e-05,2.86573]
[1779121287532,37.26,76569.83,0.0,-0.97637,3e-05,2.87138]
[1779121292698,37.25,76567.19,0.0,-0.9765,3e-05,2.85725]
[1779121296727,37.25,76556.44,0.0,-0.97684,3e-05,2.82271]
[1779121297734,37.24,76546.57,0.0,-0.97712,3e-05,2.79295]
[1779121298740,37.24,76544.87,0.0,-0.97718,3e-05,2.78742]
[1779121301761,37.24,76558.68,0.0,-0.9768,3e-05,2.82676]
[1779121302769,37.24,76563.92,0.0,-0.97665,3e-05,2.8418]
[1779121303776,37.23,76565.34,0.0,-0.97662,3e-05,2.84544]
[1779121306802,37.23,76558.19,0.0,-0.97685,3e-05,2.82173]
[1779121310825,37.22,76552.52,0.0,-0.97703,3e-05,2.80264]
[1779121315860,37.21,76552.83,0.0,-0.97705,3e-05,2.80074]
[1779121320895,37.2,76551.13,0.0,-0.97712,3e-05,2.7929]
[1779121321902,37.2,76543.5,0.0,-0.97735,3e-05,2.7699]
[1779121322910,37.2,76540.89,0.0,-0.97742,3e-05,2.76173]
[1779121327944,37.19,76542.24,0.0,-0.97741,3e-05,2.76313]
[1779121329958,37.18,76534.81,0.0,-0.97763,3e-05,2.74043]
[1779121330965,37.18,76537.9,0.0,-0.97755,3e-05,2.74896]
[1779121332979,37.18,76533.96,0.0,-0.97767,3e-05,2.73651]
[1779121333985,37.18,76533.99,0.0,-0.97767,3e-05,2.73614]
[1779121339027,37.17,76498.39,0.0,-0.97866,3e-05,2.63192]
[1779121340038,37.17,76488.92,0.0,-0.97892,3e-05,2.60502]
[1779121341045,37.17,76484.32,0.0,-0.97904,3e-05,2.59193]
[1779121343058,37.17,76468.03,0.0,-0.97947,3e-05,2.54638]
[1779121344065,37.17,76469.11,0.0,-0.97944,3e-05,2.54923]
[1779121349099,37.16,76470.37,0.0,-0.97941,3e-05,2.5521]
[1779121354136,37.16,76472.35,0.0,-0.97939,3e-05,2.55418]
[1779121359171,37.16,76470.31,0.0,-0.97945,3e-05,2.54799]
[1779121360178,37.16,76459.21,0.0,-0.97974,3e-05,2.51743]
[1779121361185,37.16,76457.41,0.0,-0.97978,3e-05,2.51246]
[1779121366226,37.16,76461.69,0.0,-0.97967,3e-05,2.52395]
[1779121368238,37.16,76456.47,0.0,-0.97981,3e-05,2.50944]
[1779121369245,37.16,76451.46,0.0,-0.97994,3e-05,2.49582]
[1779121370252,37.16,76450.57,0.0,-0.97996,3e-05,2.49338]
[1779121375287,37.16,76448.91,0.0,-0.98,3e-05,2.48878]
[1779121380322,37.16,76445.74,0.0,-0.98009,3e-05,2.48015]
[1779121381331,37.16,76437.61,0.0,-0.98029,3e-05,2.45826]
[1779121382336,37.16,76428.69,0.0,-0.98051,2e-05,2.43445]
[1779121383343,37.16,76426.75,0.0,-0.98056,2e-05,2.42936]
[1779121388378,37.16,76427.38,0.0,-0.98054,2e-05,2.4315]
[1779121389385,37.16,76421.94,0.0,-0.98067,2e-05,2.41716]
[1779121390394,37.16,76414.19,0.0,-0.98086,2e-05,2.39683]
[1779121391399,37.16,76413.79,0.0,-0.98087,2e-05,2.39594]
[1779121395428,37.16,76377.63,0.0,-0.98173,2e-05,2.30288]
[1779121396462,37.16,76369.97,0.0,-0.98191,2e-05,2.28371]
[1779121397448,37.17,76371.35,0.0,-0.98187,2e-05,2.2879]
[1779121399465,37.17,76357.26,0.0,-0.98219,2e-05,2.25267]
[1779121400467,37.17,76360.6,0.0,-0.98211,2e-05,2.26147]
[1779121404496,37.18,76366.56,0.0,-0.98196,2e-05,2.27805]
[1779121406510,37.18,76369.95,0.0,-0.98187,2e-05,2.28738]
[1779121411550,37.19,76374.91,0.0,-0.98176,2e-05,2.29921]
[1779121412557,37.19,76376.9,0.0,-0.98171,2e-05,2.30462]
[1779121414573,37.19,76384.32,0.0,-0.98153,2e-05,2.32427]
[1779121419607,37.19,76383.17,0.0,-0.98154,2e-05,2.32279]
[1779121424642,37.2,76383.25,0.0,-0.98153,2e-05,2.32442]
[1779121429681,37.2,76387.36,0.0,-0.98142,2e-05,2.33634]
[1779121434717,37.21,76393.1,0.0,-0.98127,2e-05,2.35239]
[1779121437742,37.21,76386.82,0.0,-0.98141,2e-05,2.33684]
[1779121441771,37.21,76379.7,0.0,-0.98157,2e-05,2.31952]
[1779121442782,37.22,76378.83,0.0,-0.98159,2e-05,2.31756]
[1779121444793,37.22,76369.0,0.0,-0.98181,2e-05,2.29303]
[1779121445799,37.22,76367.09,0.0,-0.98186,2e-05,2.28849]
[1779121449700,37.22,76362.93,0.0,-0.98194,2e-05,2.27927]
[1779121454864,37.23,76363.87,0.0,-0.9819,2e-05,2.28333]
[1779121458892,37.23,76370.65,0.0,-0.98173,2e-05,2.30188]
[1779121462920,37.24,76376.34,0.0,-0.98159,2e-05,2.31762]
[1779121465941,37.24,76381.68,0.0,-0.98145,2e-05,2.33216]
[1779121470976,37.25,76379.6,0.0,-0.98149,2e-05,2.32812]
[1779121476020,37.25,76386.51,0.0,-0.98133,2e-05,2.34458]
[1779121478031,37.25,76393.64,0.0,-0.98116,2e-05,2.36376]
[1779121479038,37.25,76394.11,0.0,-0.98114,2e-05,2.36518]
[1779121482059,37.26,76400.15,0.0,-0.98099,2e-05,2.38151]
[1779121483065,37.26,76401.36,0.0,-0.98096,2e-05,2.38484]
[1779121487099,37.26,76423.48,0.0,-0.98041,2e-05,2.44373]
[1779121488106,37.26,76441.34,0.0,-0.97996,3e-05,2.4919]
[1779121489113,37.26,76442.03,0.0,-0.97995,3e-05,2.49374]
[1779121494147,37.26,76445.38,0.0,-0.97986,3e-05,2.5027]
[1779121499183,37.26,76433.04,0.0,-0.98017,3e-05,2.46922]
[1779121500190,37.26,76429.47,0.0,-0.98026,3e-05,2.45966]
[1779121504218,37.26,76427.67,0.0,-0.98031,2e-05,2.45499]
[1779121509254,37.26,76423.7,0.0,-0.9804,2e-05,2.44466]
[1779121512274,37.26,76428.98,0.0,-0.98027,3e-05,2.45898]
[1779121513281,37.26,76430.26,0.0,-0.98024,3e-05,2.46245]
[1779121519322,37.26,76432.93,0.0,-0.98017,3e-05,2.46986]
[1779121526375,37.26,76434.29,0.0,-0.98013,3e-05,2.47379]
[1779121531409,37.26,76434.23,0.0,-0.98015,3e-05,2.47107]
[1779121536444,37.26,76438.47,0.0,-0.98004,3e-05,2.48264]
[1779121541479,37.26,76430.76,0.0,-0.98024,3e-05,2.46205]
[1779121542486,37.27,76427.36,0.0,-0.98032,2e-05,2.45301]
[1779121545511,37.27,76413.43,0.0,-0.98066,2e-05,2.41621]
[1779121546519,37.27,76404.29,0.0,-0.98089,2e-05,2.39229]
[1779121547526,37.27,76411.54,0.0,-0.98071,2e-05,2.41154]
[1779121548532,37.27,76410.54,0.0,-0.98073,2e-05,2.40905]
[1779121551558,37.27,76399.81,0.0,-0.98099,2e-05,2.38152]
[1779121552559,37.27,76394.48,0.0,-0.98112,2e-05,2.36762]
[1779121553577,37.27,76391.76,0.0,-0.98118,2e-05,2.36077]
[1779121555585,37.27,76385.49,0.0,-0.98132,2e-05,2.34499]
[1779121557599,37.27,76375.8,0.0,-0.98155,2e-05,2.32054]
[1779121558606,37.27,76373.1,0.0,-0.98161,2e-05,2.31391]
[1779121562634,37.28,76362.94,0.0,-0.98184,2e-05,2.2892]
[1779121563641,37.28,76350.99,0.0,-0.98212,2e-05,2.2587]
[1779121564647,37.28,76334.58,0.0,-0.9825,2e-05,2.21751]
[1779121565655,37.28,76332.71,0.0,-0.98254,2e-05,2.21265]
[1779121570691,37.27,76333.94,0.0,-0.98252,2e-05,2.21448]
[1779121571698,37.27,76326.91,0.0,-0.98268,2e-05,2.19691]
[1779121572705,37.27,76322.39,0.0,-0.98279,2e-05,2.18561]
[1779121574724,37.27,76306.42,0.0,-0.98314,2e-05,2.1464]
[1779121575727,37.27,76295.64,0.0,-0.98338,2e-05,2.12038]
[1779121576734,37.27,76290.52,0.0,-0.98349,2e-05,2.10807]
[1779121577741,37.27,76291.59,0.0,-0.98347,2e-05,2.11055]
[1779121578748,37.27,76298.38,0.0,-0.98332,2e-05,2.1267]
[1779121579755,37.27,76294.26,0.0,-0.98341,2e-05,2.11675]
[1779121581771,37.27,76288.04,0.0,-0.98355,2e-05,2.10178]
[1779121582782,37.27,76287.07,0.0,-0.98357,2e-05,2.09943]
[1779121583786,37.27,76272.61,0.0,-0.98388,2e-05,2.0653]
[1779121584792,37.27,76267.67,0.0,-0.98398,2e-05,2.05377]
[1779121586808,37.27,76266.63,0.0,-0.984,2e-05,2.05142]
[1779121588820,37.27,76261.57,0.0,-0.98411,2e-05,2.03975]
[1779121593854,37.27,76257.13,0.0,-0.98421,2e-05,2.02735]
[1779121597883,37.27,76262.29,0.0,-0.98411,2e-05,2.03957]
[1779121599901,37.27,76267.68,0.0,-0.98399,2e-05,2.05221]
[1779121600905,37.27,76269.86,0.0,-0.98395,2e-05,2.05734]
[1779121605945,37.27,76262.85,0.0,-0.98409,2e-05,2.04117]
[1779121607959,37.27,76252.39,0.0,-0.98431,2e-05,2.01712]
[1779121608963,37.27,76250.75,0.0,-0.98433,2e-05,2.01407]
[1779121614003,37.29,76246.32,0.0,-0.98439,2e-05,2.00749]
[1779121615011,37.29,76243.68,0.0,-0.98444,2e-05,2.00219]
[1779121620048,37.3,76239.7,0.0,-0.98449,2e-05,1.99682]
[1779121621056,37.31,76230.24,0.0,-0.98467,2e-05,1.97609]
[1779121622061,37.31,76233.8,0.0,-0.9846,2e-05,1.98432]
[1779121623069,37.31,76240.67,0.0,-0.98446,2e-05,2.00011]
[1779121624076,37.31,76240.33,0.0,-0.98446,2e-05,1.99945]
[1779121625083,37.31,76246.25,0.0,-0.98434,2e-05,2.01313]
[1779121626090,37.31,76253.72,0.0,-0.98419,2e-05,2.03043]
[1779121627097,37.31,76258.91,0.0,-0.98408,2e-05,2.04251]
[1779121628104,37.31,76262.58,0.0,-0.984,2e-05,2.0511]
[1779121630118,37.31,76267.55,0.0,-0.9839,2e-05,2.06276]
[1779121631125,37.31,76276.35,0.0,-0.98371,2e-05,2.08344]
[1779121632132,37.31,76281.1,0.0,-0.98361,2e-05,2.09464]
[1779121633139,37.31,76279.1,0.0,-0.98365,2e-05,2.08988]
[1779121638175,37.31,76286.16,0.0,-0.9835,2e-05,2.10644]
[1779121640190,37.31,76290.48,0.0,-0.98341,2e-05,2.11663]
[1779121645226,37.31,76284.83,0.0,-0.98353,2e-05,2.10276]
[1779121646235,37.31,76284.47,0.0,-0.98354,2e-05,2.10186]
[1779121649254,37.31,76290.5,0.0,-0.98341,2e-05,2.11604]
[1779121654289,37.31,76290.81,0.0,-0.98343,2e-05,2.11392]
[1779121659324,37.3,76289.21,0.0,-0.98347,2e-05,2.10981]
[1779121664360,37.3,76285.99,0.0,-0.98354,2e-05,2.10188]
[1779121669394,37.3,76288.25,0.0,-0.98349,2e-05,2.10699]
[1779121674430,37.3,76289.19,0.0,-0.98348,2e-05,2.10893]
[1779121679474,37.3,76285.43,0.0,-0.98356,2e-05,2.09971]
[1779121681485,37.3,76270.38,0.0,-0.98388,2e-05,2.06417]
[1779121682495,37.3,76262.97,0.0,-0.98403,2e-05,2.0469]
[1779121683501,37.3,76255.91,0.0,-0.98418,2e-05,2.03058]
[1779121684518,37.3,76246.4,0.0,-0.98438,2e-05,2.0087]
[1779121685516,37.3,76221.49,0.0,-0.98488,2e-05,1.95233]
[1779121686523,37.3,76200.85,0.0,-0.98528,2e-05,1.90715]
[1779121687528,37.3,76186.74,0.0,-0.98555,2e-05,1.87663]
[1779121690550,37.35,76178.67,0.0,-0.98562,2e-05,1.86923]
[1779121692565,37.36,76166.91,0.0,-0.98581,2e-05,1.84777]
[1779121693572,37.36,76160.61,0.0,-0.98592,2e-05,1.83431]
[1779121694579,37.39,76160.69,0.0,-0.98585,2e-05,1.84223]
[1779121697605,37.41,76170.71,0.0,-0.98562,2e-05,1.86819]
[1779121700628,37.42,76181.09,0.0,-0.98542,2e-05,1.89138]
[1779121701639,37.42,76185.43,0.0,-0.98533,2e-05,1.90143]
[1779121702643,37.42,76192.45,0.0,-0.98519,2e-05,1.91685]
[1779121703675,37.42,76193.73,0.0,-0.98517,2e-05,1.91992]
[1779121708699,37.42,76198.07,0.0,-0.98507,2e-05,1.93076]
[1779121709705,37.43,76206.02,0.0,-0.98491,2e-05,1.94866]
[1779121710713,37.43,76202.32,0.0,-0.98498,2e-05,1.94063]
[1779121712730,37.43,76199.67,0.0,-0.98505,2e-05,1.93308]
[1779121713734,37.43,76191.33,0.0,-0.98521,2e-05,1.91466]
[1779121714741,37.43,76180.61,0.0,-0.98542,2e-05,1.89146]
[1779121715748,37.43,76175.61,0.0,-0.98551,2e-05,1.88089]
[1779121717772,37.46,76180.06,0.0,-0.98537,2e-05,1.89694]
[1779121718776,37.46,76188.61,0.0,-0.9852,2e-05,1.91596]
[1779121719783,37.46,76195.81,0.0,-0.98505,2e-05,1.93212]
[1779121720790,37.46,76198.25,0.0,-0.985,2e-05,1.93776]
[1779121723810,37.46,76190.17,0.0,-0.98516,2e-05,1.92058]
[1779121724817,37.46,76187.45,0.0,-0.98521,2e-05,1.91485]
[1779121728849,37.47,76184.46,0.0,-0.98525,2e-05,1.90962]
[1779121733885,37.48,76184.45,0.0,-0.98524,2e-05,1.91098]
[1779121738936,37.48,76187.41,0.0,-0.98517,2e-05,1.91882]
[1779121740939,37.48,76180.98,0.0,-0.98529,2e-05,1.90498]
[1779121742962,37.48,76178.16,0.0,-0.98534,2e-05,1.8994]
[1779121743970,37.49,76184.5,0.0,-0.98522,2e-05,1.91357]
[1779121744977,37.49,76185.21,0.0,-0.9852,2e-05,1.91539]
[1779121747998,37.49,76193.13,0.0,-0.98504,2e-05,1.93364]
[1779121749006,37.49,76191.52,0.0,-0.98507,2e-05,1.9303]
[1779121750013,37.49,76197.38,0.0,-0.98495,2e-05,1.94352]
[1779121751019,37.49,76200.52,0.0,-0.98489,2e-05,1.95072]
[1779121752026,37.49,76209.35,0.0,-0.98471,2e-05,1.97068]
[1779121753033,37.49,76212.83,0.0,-0.98464,2e-05,1.97867]
[1779121755047,37.5,76220.0,0.0,-0.98449,2e-05,1.99516]
[1779121757063,37.5,76226.4,0.0,-0.98436,2e-05,2.00994]
[1779121758068,37.5,76233.68,0.0,-0.98421,2e-05,2.0267]
[1779121759076,37.5,76237.65,0.0,-0.98412,2e-05,2.03589]
[1779121765000,37.5,76240.51,0.0,-0.98406,2e-05,2.04281]
[1779121770157,37.5,76241.46,0.0,-0.98404,2e-05,2.04524]
[1779121775192,37.5,76244.93,0.0,-0.98398,2e-05,2.051]
[1779121780227,37.5,76246.58,0.0,-0.98395,2e-05,2.05495]
[1779121783248,37.5,76237.39,0.0,-0.98414,2e-05,2.03383]
[1779121788283,37.5,76235.51,0.0,-0.98418,2e-05,2.02982]
[1779121791304,37.5,76229.49,0.0,-0.9843,2e-05,2.01623]
[1779121792311,37.5,76222.42,0.0,-0.98444,2e-05,2.00022]
[1779121797346,37.51,76222.81,0.0,-0.98443,2e-05,2.00166]
[1779121802381,37.51,76227.14,0.0,-0.98433,2e-05,2.01205]
[1779121805402,37.51,76232.79,0.0,-0.98422,2e-05,2.02516]
[1779121806409,37.51,76226.24,0.0,-0.98435,2e-05,2.01033]
[1779121807415,37.51,76221.94,0.0,-0.98444,2e-05,2.00064]
[1779121812458,37.51,76223.61,0.0,-0.9844,2e-05,2.00495]
[1779121815472,37.51,76214.44,0.0,-0.98458,2e-05,1.98447]
[1779121816481,37.51,76212.74,0.0,-0.98461,2e-05,1.98077]
[1779121819500,37.51,76204.8,0.0,-0.98477,2e-05,1.96337]
[1779121820508,37.52,76203.04,0.0,-0.9848,2e-05,1.95961]
[1779121824535,37.52,76196.16,0.0,-0.98493,2e-05,1.945]
[1779121826556,37.52,76184.54,0.0,-0.98516,2e-05,1.91951]
[1779121827563,37.52,76177.7,0.0,-0.98529,2e-05,1.90497]
[1779121828570,37.52,76175.41,0.0,-0.98533,2e-05,1.90024]
[1779121830584,37.52,76181.61,0.0,-0.98521,2e-05,1.91437]
[1779121832599,37.53,76185.13,0.0,-0.98515,2e-05,1.92027]
[1779121833609,37.53,76189.67,0.0,-0.98506,2e-05,1.93076]
[1779121836628,37.53,76195.21,0.0,-0.98494,2e-05,1.94348]
[1779121839649,37.53,76202.27,0.0,-0.9848,2e-05,1.95983]
[1779121841663,37.53,76202.03,0.0,-0.9848,2e-05,1.95966]
[1779121844687,37.54,76196.11,0.0,-0.98491,2e-05,1.94703]
[1779121848712,37.54,76191.13,0.0,-0.985,2e-05,1.93683]
[1779121851733,37.54,76198.3,0.0,-0.98485,2e-05,1.95342]
[1779121852741,37.54,76199.68,0.0,-0.98483,2e-05,1.9567]
[1779121854755,37.55,76205.91,0.0,-0.9847,2e-05,1.97101]
[1779121856770,37.55,76211.69,0.0,-0.98458,2e-05,1.98435]
[1779121857777,37.55,76220.47,0.0,-0.9844,2e-05,2.00438]
[1779121858782,37.55,76220.79,0.0,-0.98439,2e-05,2.00522]
[1779121863820,37.55,76218.57,0.0,-0.98443,2e-05,2.00072]
[1779121866840,37.55,76237.91,0.0,-0.98403,2e-05,2.04535]
[1779121867848,37.55,76247.21,0.0,-0.98384,2e-05,2.06696]
[1779121868857,37.55,76252.03,0.0,-0.98373,2e-05,2.07821]
[1779121870872,37.55,76263.34,0.0,-0.9835,2e-05,2.10468]
[1779121873893,37.55,76251.67,0.0,-0.98374,2e-05,2.07711]
[1779121874897,37.55,76243.78,0.0,-0.98391,2e-05,2.05872]
[1779121875904,37.55,76240.48,0.0,-0.98398,2e-05,2.05113]
[1779121879932,37.55,76246.27,0.0,-0.98386,2e-05,2.06466]
[1779121884973,37.55,76248.91,0.0,-0.9838,2e-05,2.07087]
[1779121890004,37.55,76253.93,0.0,-0.98369,2e-05,2.08263]
[1779121893025,37.55,76259.08,0.0,-0.9836,2e-05,2.09219]
[1779121898060,37.55,76262.4,0.0,-0.98353,2e-05,2.09987]
[1779121903099,37.55,76269.32,0.0,-0.98339,2e-05,2.11602]
[1779121908134,37.56,76274.98,0.0,-0.98325,2e-05,2.13107]
[1779121913169,37.57,76274.76,0.0,-0.98323,2e-05,2.13329]
[1779121918204,37.58,76277.83,0.0,-0.98314,2e-05,2.14333]
[1779121920218,37.58,76285.03,0.0,-0.98297,2e-05,2.16165]
[1779121922232,37.58,76276.52,0.0,-0.98315,2e-05,2.14225]
[1779121925264,37.59,76283.53,0.0,-0.98298,2e-05,2.16063]
[1779121930292,37.6,76282.18,0.0,-0.98299,2e-05,2.15977]
[1779121932302,37.6,76290.68,0.0,-0.98279,2e-05,2.18124]
[1779121933309,37.6,76296.42,0.0,-0.98266,2e-05,2.19562]
[1779121936235,37.61,76301.63,0.0,-0.98253,2e-05,2.20959]
[1779121937337,37.61,76308.44,0.0,-0.98238,2e-05,2.2267]
[1779121938346,37.61,76314.6,0.0,-0.98224,2e-05,2.24226]
[1779121942373,37.62,76320.52,0.0,-0.98209,2e-05,2.25831]
[1779121945395,37.62,76325.92,0.0,-0.98196,2e-05,2.27274]
[1779121947409,37.62,76337.38,0.0,-0.98168,2e-05,2.3021]
[1779121949423,37.62,76343.57,0.0,-0.98154,2e-05,2.31826]
[1779121954458,37.62,76346.72,0.0,-0.98148,2e-05,2.32348]
[1779121957482,37.62,76355.63,0.0,-0.98129,2e-05,2.34484]
[1779121959493,37.62,76362.63,0.0,-0.98113,2e-05,2.36182]
[1779121961508,37.61,76355.78,0.0,-0.9813,2e-05,2.34323]
[1779121966542,37.6,76353.57,0.0,-0.98137,2e-05,2.33526]
[1779121968556,37.6,76344.19,0.0,-0.9816,2e-05,2.31053]
[1779121970570,37.6,76332.41,0.0,-0.98188,2e-05,2.28]
[1779121971577,37.6,76330.57,0.0,-0.98193,2e-05,2.27502]
[1779121976611,37.59,76333.99,0.0,-0.98187,2e-05,2.28178]
[1779121979633,37.58,76341.39,0.0,-0.98171,2e-05,2.29927]
[1779121980640,37.58,76342.53,0.0,-0.98168,2e-05,2.30175]
[1779121985676,37.58,76334.06,0.0,-0.9819,2e-05,2.27837]
[1779121986684,37.57,76329.36,0.0,-0.98201,2e-05,2.26623]
[1779121988696,37.57,76325.75,0.0,-0.9821,2e-05,2.25653]
[1779121991723,37.57,76318.76,0.0,-0.98227,2e-05,2.23817]
[1779121992723,37.57,76319.09,0.0,-0.98227,2e-05,2.23868]
[1779121997759,37.56,76325.31,0.0,-0.98214,2e-05,2.25259]
[1779121998766,37.56,76326.26,0.0,-0.98212,2e-05,2.25461]
[1779122002794,37.55,76328.8,0.0,-0.98207,2e-05,2.25955]
[1779122004809,37.55,76335.2,0.0,-0.98193,2e-05,2.27484]
[1779122005815,37.55,76342.81,0.0,-0.98176,2e-05,2.2936]
[1779122006822,37.55,76352.82,0.0,-0.98153,2e-05,2.31854]
[1779122007829,37.55,76339.48,0.0,-0.98185,2e-05,2.28433]
[1779122008836,37.55,76331.46,0.0,-0.98204,2e-05,2.26382]
[1779122009843,37.54,76330.29,0.0,-0.98207,2e-05,2.26053]
[1779122014879,37.54,76330.55,0.0,-0.9821,2e-05,2.25678]
[1779122016892,37.54,76336.81,0.0,-0.98196,2e-05,2.27171]
[1779122020920,37.53,76342.28,0.0,-0.98185,2e-05,2.28394]
[1779122021927,37.53,76350.25,0.0,-0.98166,2e-05,2.30367]
[1779122022934,37.53,76351.87,0.0,-0.98163,2e-05,2.30735]
[1779122025955,37.52,76356.85,0.0,-0.98153,2e-05,2.31867]
[1779122030989,37.51,76354.7,0.0,-0.9816,2e-05,2.31049]
[1779122036025,37.51,76352.98,0.0,-0.98166,2e-05,2.30433]
[1779122037032,37.5,76342.5,0.0,-0.98191,2e-05,2.27705]
[1779122042067,37.5,76341.29,0.0,-0.98196,2e-05,2.27212]
[1779122046094,37.49,76346.37,0.0,-0.98185,2e-05,2.28335]
[1779122049116,37.49,76336.95,0.0,-0.98208,2e-05,2.25862]
[1779122054151,37.48,76339.37,0.0,-0.98204,2e-05,2.26297]
[1779122059185,37.47,76344.27,0.0,-0.98194,2e-05,2.27346]
[1779122064235,37.47,76347.1,0.0,-0.9819,2e-05,2.27876]
[1779122065229,37.46,76352.11,0.0,-0.98178,2e-05,2.291]
[1779122068254,37.46,76358.4,0.0,-0.98165,2e-05,2.3057]
[1779122073284,37.45,76346.56,0.0,-0.98196,2e-05,2.27117]
[1779122077313,37.45,76351.74,0.0,-0.98186,2e-05,2.28273]
[1779122081354,37.44,76345.86,0.0,-0.98201,2e-05,2.26652]
[1779122084374,37.44,76338.97,0.0,-0.98217,2e-05,2.24831]
[1779122089408,37.43,76337.6,0.0,-0.98222,2e-05,2.24333]
[1779122090415,37.43,76331.62,0.0,-0.98236,2e-05,2.2282]
[1779122095450,37.43,76334.09,0.0,-0.98231,2e-05,2.23288]
[1779122100486,37.42,76331.33,0.0,-0.98239,2e-05,2.22461]
[1779122102500,37.42,76326.67,0.0,-0.9825,2e-05,2.2126]
[1779122103506,37.42,76337.6,0.0,-0.98226,2e-05,2.23936]
[1779122108540,37.41,76337.96,0.0,-0.98226,2e-05,2.23876]
[1779122110555,37.41,76343.29,0.0,-0.98214,2e-05,2.25142]
[1779122113579,37.41,76352.81,0.0,-0.98193,2e-05,2.27427]
[1779122118610,37.4,76348.96,0.0,-0.98204,2e-05,2.26286]
[1779122120624,37.4,76340.54,0.0,-0.98224,2e-05,2.24119]
[1779122125660,37.39,76340.06,0.0,-0.98226,2e-05,2.23852]
[1779122127673,37.39,76346.37,0.0,-0.98213,2e-05,2.25365]
[1779122129688,37.39,76353.21,0.0,-0.98197,2e-05,2.27011]
[1779122134722,37.38,76351.32,0.0,-0.98205,2e-05,2.26106]
[1779122136736,37.38,76357.44,0.0,-0.98192,2e-05,2.27578]
[1779122137744,37.38,76358.28,0.0,-0.9819,2e-05,2.27754]
[1779122142785,37.37,76369.45,0.0,-0.98166,2e-05,2.30402]
[1779122143793,37.37,76371.94,0.0,-0.9816,2e-05,2.30995]
[1779122145806,37.36,76375.34,0.0,-0.98153,2e-05,2.31779]
[1779122149836,37.36,76368.13,0.0,-0.98172,2e-05,2.29774]
[1779122150843,37.36,76369.06,0.0,-0.9817,2e-05,2.29972]
[1779122155878,37.35,76371.45,0.0,-0.98166,2e-05,2.30383]
[1779122160913,37.34,76370.04,0.0,-0.98171,2e-05,2.29827]
[1779122165959,37.34,76369.02,0.0,-0.98175,2e-05,2.29374]
[1779122167968,37.33,76383.36,0.0,-0.98142,2e-05,2.32958]
[1779122168976,37.33,76381.19,0.0,-0.98148,2e-05,2.32357]
[1779122174010,37.32,76379.31,0.0,-0.98154,2e-05,2.31655]
[1779122179045,37.32,76378.43,0.0,-0.98158,2e-05,2.31217]
[1779122184079,37.31,76386.43,0.0,-0.98141,2e-05,2.33053]
[1779122185086,37.31,76389.67,0.0,-0.98134,2e-05,2.33841]
[1779122186094,37.3,76401.7,0.0,-0.98106,2e-05,2.36911]
[1779122187100,37.3,76413.59,0.0,-0.98077,2e-05,2.39969]
[1779122188108,37.3,76414.84,0.0,-0.98075,2e-05,2.4024]
[1779122193144,37.29,76412.55,0.0,-0.98085,2e-05,2.39073]
[1779122197171,37.28,76420.89,0.0,-0.98067,2e-05,2.41037]
[1779122199187,37.28,76427.98,0.0,-0.9805,2e-05,2.42794]
[1779122204225,37.27,76427.35,0.0,-0.98055,2e-05,2.42317]
[1779122209256,37.25,76424.86,0.0,-0.98065,2e-05,2.41297]
[1779122211272,37.25,76432.05,0.0,-0.98048,2e-05,2.43081]
[1779122214291,37.24,76437.94,0.0,-0.98035,2e-05,2.44462]
[1779122219325,37.23,76441.74,0.0,-0.98029,3e-05,2.45159]
[1779122222347,37.22,76449.16,0.0,-0.98012,3e-05,2.46957]
[1779122224361,37.22,76455.4,0.0,-0.97997,3e-05,2.48506]
[1779122229396,37.21,76455.69,0.0,-0.98,3e-05,2.4824]
[1779122231410,37.2,76465.93,0.0,-0.97975,3e-05,2.50881]
[1779122232417,37.2,76476.54,0.0,-0.97948,3e-05,2.53709]
[1779122233424,37.2,76484.56,0.0,-0.97928,3e-05,2.55841]
[1779122237452,37.19,76478.76,0.0,-0.97946,3e-05,2.53921]
[1779122239466,37.16,76468.8,0.0,-0.9798,3e-05,2.50405]
[1779122240473,37.16,76453.42,0.0,-0.98019,3e-05,2.46176]
[1779122241480,37.15,76446.86,0.0,-0.98036,3e-05,2.44356]
[1779122246514,37.14,76453.16,0.0,-0.98023,3e-05,2.4575]
[1779122249542,37.14,76457.99,0.0,-0.98013,3e-05,2.46863]
[1779122254578,37.13,76453.83,0.0,-0.98028,3e-05,2.45155]
[1779122256585,37.12,76445.86,0.0,-0.98049,2e-05,2.42907]
[1779122260616,37.11,76435.36,0.0,-0.98078,2e-05,2.39902]
[1779122262630,37.11,76429.28,0.0,-0.98093,2e-05,2.38202]
[1779122264646,37.11,76415.37,0.0,-0.98128,2e-05,2.34478]
[1779122269678,37.1,76423.1,0.0,-0.98111,2e-05,2.36277]
[1779122274712,37.09,76422.15,0.0,-0.98116,2e-05,2.35806]
[1779122279748,37.08,76421.24,0.0,-0.9812,2e-05,2.35347]
[1779122281762,37.08,76431.4,0.0,-0.98096,2e-05,2.37913]
[1779122286796,37.07,76436.36,0.0,-0.98086,2e-05,2.38975]
[1779122290826,37.06,76442.42,0.0,-0.98073,2e-05,2.40371]
[1779122293846,37.06,76435.15,0.0,-0.98093,2e-05,2.38293]
[1779122298882,37.05,76434.68,0.0,-0.98096,2e-05,2.37921]
[1779122300896,37.05,76440.82,0.0,-0.98082,2e-05,2.39438]
[1779122305931,37.04,76442.67,0.0,-0.9808,2e-05,2.39667]
[1779122310967,37.03,76441.5,0.0,-0.98085,2e-05,2.39103]
[1779122312980,37.02,76431.47,0.0,-0.98113,2e-05,2.36095]
[1779122313986,37.02,76430.07,0.0,-0.98117,2e-05,2.35684]
[1779122318015,37.02,76418.24,0.0,-0.98147,2e-05,2.32426]
[1779122319022,37.01,76418.86,0.0,-0.98146,2e-05,2.32547]
[1779122320033,37.01,76409.49,0.0,-0.98168,2e-05,2.30093]
[1779122321035,37.01,76400.77,0.0,-0.98189,2e-05,2.27828]
[1779122322043,37.01,76397.85,0.0,-0.98196,2e-05,2.27053]
[1779122324056,37.01,76392.4,0.0,-0.9821,2e-05,2.25613]
[1779122328087,37.0,76387.16,0.0,-0.98223,2e-05,2.24181]
[1779122332112,37.0,76382.55,0.0,-0.98234,2e-05,2.22924]
[1779122335134,37.0,76377.45,0.0,-0.98247,2e-05,2.21581]
[1779122338154,37.0,76375.98,0.0,-0.98251,2e-05,2.21155]
[1779122343193,36.99,76368.9,0.0,-0.98268,2e-05,2.19295]
[1779122344201,36.99,76360.0,0.0,-0.98288,2e-05,2.17084]
[1779122345208,36.99,76360.78,0.0,-0.98286,2e-05,2.17263]
[1779122350243,36.99,76364.93,0.0,-0.98278,2e-05,2.18215]
[1779122352257,36.99,76370.38,0.0,-0.98265,2e-05,2.19533]
[1779122354271,36.99,76376.9,0.0,-0.98251,2e-05,2.21119]
[1779122359308,36.98,76377.57,0.0,-0.9825,2e-05,2.21195]
[1779122364341,36.98,76378.85,0.0,-0.98248,2e-05,2.21424]
[1779122369385,36.98,76370.35,0.0,-0.98269,2e-05,2.19208]
[1779122371398,36.97,76365.73,0.0,-0.98281,2e-05,2.17787]
[1779122376438,36.97,76372.46,0.0,-0.98266,2e-05,2.19386]
[1779122377440,36.97,76377.58,0.0,-0.98255,2e-05,2.20642]
[1779122382476,36.97,76380.67,0.0,-0.98249,2e-05,2.21331]
[1779122387512,36.97,76382.22,0.0,-0.98246,2e-05,2.21634]
[1779122392557,36.96,76382.63,0.0,-0.98246,2e-05,2.21652]
[1779122397582,36.96,76383.57,0.0,-0.98244,2e-05,2.21803]
[1779122401610,36.96,76397.77,0.0,-0.98212,2e-05,2.25298]
[1779122402617,36.96,76402.57,0.0,-0.98201,2e-05,2.26489]
[1779122403624,36.95,76396.68,0.0,-0.98215,2e-05,2.24973]
[1779122405637,36.95,76387.43,0.0,-0.98237,2e-05,2.22603]
[1779122410673,36.95,76383.37,0.0,-0.98247,2e-05,2.21495]
[1779122415707,36.95,76387.66,0.0,-0.98238,2e-05,2.2248]
[1779122420742,36.94,76397.82,0.0,-0.98216,2e-05,2.24929]
[1779122425789,36.94,76398.67,0.0,-0.98215,2e-05,2.25013]
[1779122430820,36.93,76401.03,0.0,-0.98211,2e-05,2.25475]
[1779122435855,36.93,76398.64,0.0,-0.9822,2e-05,2.24479]
[1779122440890,36.92,76404.05,0.0,-0.98208,2e-05,2.25715]
[1779122445925,36.92,76407.55,0.0,-0.98201,2e-05,2.26474]
[1779122449955,36.91,76419.87,0.0,-0.98173,2e-05,2.29519]
[1779122450961,36.91,76426.81,0.0,-0.98157,2e-05,2.31275]
[1779122455995,36.91,76426.03,0.0,-0.9816,2e-05,2.30916]
[1779122461031,36.9,76429.8,0.0,-0.98153,2e-05,2.31732]
[1779122462039,36.9,76437.18,0.0,-0.98135,2e-05,2.33613]
[1779122467074,36.89,76437.79,0.0,-0.98136,2e-05,2.33588]
[1779122472111,36.89,76434.36,0.0,-0.98146,2e-05,2.32509]
[1779122473117,36.89,76416.11,0.0,-0.98189,2e-05,2.27771]
[1779122474122,36.88,76411.03,0.0,-0.98202,2e-05,2.26447]
[1779122477144,36.88,76410.8,0.0,-0.98203,2e-05,2.26312]
[1779122479158,36.88,76403.91,0.0,-0.98219,2e-05,2.24514]
[1779122480166,36.88,76401.26,0.0,-0.98226,2e-05,2.23822]
[1779122482180,36.88,76387.92,0.0,-0.98257,2e-05,2.20432]
[1779122483186,36.88,76378.3,0.0,-0.98279,2e-05,2.18027]
[1779122484194,36.88,76379.19,0.0,-0.98277,2e-05,2.18234]
[1779122489230,36.87,76378.53,0.0,-0.98279,2e-05,2.18004]
[1779122494265,36.87,76379.43,0.0,-0.9828,2e-05,2.179]
[1779122497286,36.87,76373.07,0.0,-0.98294,2e-05,2.16292]
[1779122500310,36.87,76366.58,0.0,-0.98309,2e-05,2.14668]
[1779122501317,36.87,76365.73,0.0,-0.9831,2e-05,2.14517]
[1779122504340,36.87,76371.28,0.0,-0.98298,2e-05,2.15915]
[1779122506360,36.88,76377.03,0.0,-0.98284,2e-05,2.17438]
[1779122507359,36.88,76382.15,0.0,-0.98272,2e-05,2.18757]
[1779122508365,36.88,76387.61,0.0,-0.98259,2e-05,2.20165]
[1779122509373,36.88,76388.91,0.0,-0.98255,2e-05,2.20537]
[1779122512394,36.89,76393.37,0.0,-0.98244,2e-05,2.21792]
[1779122517428,36.9,76394.47,0.0,-0.98239,2e-05,2.22291]
[1779122520453,36.9,76386.42,0.0,-0.98257,2e-05,2.2041]
[1779122522466,36.9,76398.0,0.0,-0.98229,2e-05,2.23401]
[1779122523473,36.91,76406.84,0.0,-0.98208,2e-05,2.25677]
[1779122524481,36.9,76410.6,0.0,-0.982,2e-05,2.26603]
[1779122525487,36.9,76419.23,0.0,-0.9818,2e-05,2.28777]
[1779122526495,36.9,76419.96,0.0,-0.98178,2e-05,2.2893]
[1779122531532,36.9,76418.8,0.0,-0.98183,2e-05,2.2846]
[1779122532539,36.89,76413.9,0.0,-0.98195,2e-05,2.27143]
[1779122537573,36.89,76414.64,0.0,-0.98194,2e-05,2.27176]
[1779122542609,36.88,76413.29,0.0,-0.98199,2e-05,2.26676]
[1779122545633,36.88,76397.84,0.0,-0.98236,2e-05,2.22681]
[1779122546641,36.88,76391.94,0.0,-0.9825,2e-05,2.2118]
[1779122551676,36.87,76388.28,0.0,-0.98261,2e-05,2.1991]
[1779122556714,36.87,76388.1,0.0,-0.98262,2e-05,2.19766]
[1779122558727,36.87,76394.88,0.0,-0.98247,2e-05,2.21414]
[1779122563766,36.86,76389.07,0.0,-0.98261,2e-05,2.19855]
[1779122567793,36.86,76383.5,0.0,-0.98275,2e-05,2.18395]
[1779122572828,36.86,76381.15,0.0,-0.98281,2e-05,2.1773]
[1779122577862,36.86,76380.96,0.0,-0.98282,2e-05,2.17599]
[1779122582897,36.85,76381.72,0.0,-0.98281,2e-05,2.177]
[1779122583905,36.85,76376.41,0.0,-0.98293,2e-05,2.16376]
[1779122588941,36.85,76380.59,0.0,-0.98284,2e-05,2.17332]
[1779122593976,36.85,76383.05,0.0,-0.9828,2e-05,2.17853]
[1779122596997,36.84,76373.83,0.0,-0.98301,2e-05,2.15534]
[1779122598969,36.84,76351.94,0.0,-0.98349,2e-05,2.10204]
[1779122602036,36.84,76344.12,0.0,-0.98366,2e-05,2.08324]
[1779122603052,36.84,76339.01,0.0,-0.98377,2e-05,2.07108]
[1779122608082,36.84,76337.64,0.0,-0.9838,2e-05,2.06793]
[1779122613116,36.84,76340.63,0.0,-0.98376,2e-05,2.0726]
[1779122617145,36.84,76346.08,0.0,-0.98364,2e-05,2.08557]
[1779122621174,36.84,76351.45,0.0,-0.98352,2e-05,2.09837]
[1779122622181,36.84,76365.8,0.0,-0.98321,2e-05,2.13299]
[1779122623195,36.84,76372.66,0.0,-0.98306,2e-05,2.14962]
[1779122626208,36.84,76378.02,0.0,-0.98294,2e-05,2.16236]
[1779122627216,36.84,76384.67,0.0,-0.98279,2e-05,2.1786]
[1779122630236,36.84,76379.47,0.0,-0.98291,2e-05,2.1653]
[1779122635272,36.84,76381.04,0.0,-0.98289,2e-05,2.16839]
[1779122640310,36.83,76376.79,0.0,-0.98299,2e-05,2.15721]
[1779122645340,36.83,76377.15,0.0,-0.98299,2e-05,2.15741]
[1779122650376,36.83,76373.41,0.0,-0.98308,2e-05,2.1476]
[1779122655411,36.83,76377.73,0.0,-0.98298,2e-05,2.1576]
[1779122657424,36.82,76381.47,0.0,-0.9829,2e-05,2.16651]
[1779122663467,36.82,76381.16,0.0,-0.98292,2e-05,2.16483]
[1779122668502,36.82,76384.61,0.0,-0.98285,2e-05,2.17257]
[1779122672531,36.82,76395.12,0.0,-0.98264,2e-05,2.19538]
[1779122673539,36.82,76398.29,0.0,-0.98256,2e-05,2.20307]
[1779122675569,36.81,76401.57,0.0,-0.98249,2e-05,2.21082]
[1779122677579,36.81,76406.99,0.0,-0.98237,2e-05,2.22395]
[1779122680602,36.81,76400.44,0.0,-0.98253,2e-05,2.20682]
[1779122685636,36.81,76396.53,0.0,-0.98263,2e-05,2.196]
[1779122690671,36.8,76399.52,0.0,-0.98257,2e-05,2.20237]
[1779122695706,36.8,76399.6,0.0,-0.98258,2e-05,2.20144]
[1779122700744,36.79,76398.47,0.0,-0.98262,2e-05,2.19754]
[1779122703766,36.79,76405.87,0.0,-0.98245,2e-05,2.21539]
[1779122704771,36.79,76411.12,0.0,-0.98233,2e-05,2.22836]
[1779122705778,36.79,76418.82,0.0,-0.98216,2e-05,2.24758]
[1779122706784,36.79,76430.39,0.0,-0.98189,2e-05,2.27646]
[1779122708822,36.78,76436.86,0.0,-0.98174,2e-05,2.29238]
[1779122710822,36.78,76445.31,0.0,-0.98155,2e-05,2.31386]
[1779122715849,36.77,76446.74,0.0,-0.98153,2e-05,2.31523]
[1779122717871,36.77,76432.11,0.0,-0.98189,2e-05,2.2768]
[1779122721898,36.77,76438.66,0.0,-0.98174,2e-05,2.29237]
[1779122723912,36.76,76444.89,0.0,-0.9816,2e-05,2.30775]
[1779122728947,36.76,76449.84,0.0,-0.9815,2e-05,2.3188]
[1779122731968,36.75,76457.98,0.0,-0.98133,2e-05,2.33625]
[1779122737003,36.75,76460.69,0.0,-0.98129,2e-05,2.34135]
[1779122741033,36.74,76446.66,0.0,-0.98164,2e-05,2.30327]
[1779122746075,36.74,76446.35,0.0,-0.98166,2e-05,2.30081]
[1779122747073,36.73,76438.88,0.0,-0.98184,2e-05,2.28125]
[1779122752108,36.73,76439.66,0.0,-0.98184,2e-05,2.28182]
[1779122756136,36.72,76444.92,0.0,-0.98173,2e-05,2.29418]
[1779122759157,36.72,76451.67,0.0,-0.98157,2e-05,2.31072]
[1779122761172,36.72,76458.1,0.0,-0.98142,2e-05,2.32678]
[1779122765199,36.71,76462.12,0.0,-0.98134,2e-05,2.33584]
[1779122768219,36.71,76469.66,0.0,-0.98117,2e-05,2.35449]
[1779122772247,36.7,76479.44,0.0,-0.98094,2e-05,2.37866]
[1779122777299,36.69,76477.9,0.0,-0.981,2e-05,2.37226]
[1779122779310,36.69,76470.09,0.0,-0.9812,2e-05,2.35076]
[1779122784345,36.68,76470.91,0.0,-0.9812,2e-05,2.35074]
[1779122789380,36.68,76477.05,0.0,-0.98107,2e-05,2.36471]
[1779122794414,36.67,76477.81,0.0,-0.9811,2e-05,2.36171]
[1779122799451,36.66,76478.18,0.0,-0.98111,2e-05,2.36042]
[1779122800456,36.66,76471.31,0.0,-0.98128,2e-05,2.34186]
[1779122801464,36.66,76465.89,0.0,-0.98142,2e-05,2.32724]
[1779122802470,36.66,76459.68,0.0,-0.98157,2e-05,2.31065]
[1779122803479,36.65,76452.59,0.0,-0.98174,2e-05,2.29189]
[1779122804485,36.65,76445.29,0.0,-0.98192,2e-05,2.27274]
[1779122805491,36.65,76451.54,0.0,-0.98177,2e-05,2.28855]
[1779122806499,36.65,76453.48,0.0,-0.98173,2e-05,2.29324]
[1779122811555,36.64,76452.98,0.0,-0.98176,2e-05,2.29032]
[1779122812553,36.65,76396.51,0.0,-0.98306,2e-05,2.14819]
[1779122813559,36.65,76378.32,0.0,-0.98346,2e-05,2.10434]
[1779122814566,36.65,76381.62,0.0,-0.98339,2e-05,2.11233]
[1779122818594,36.65,76375.23,0.0,-0.98353,2e-05,2.09678]
[1779122820608,36.65,76367.01,0.0,-0.98371,2e-05,2.07701]
[1779122821615,36.65,76376.81,0.0,-0.9835,2e-05,2.10065]
[1779122822622,36.65,76385.26,0.0,-0.98331,2e-05,2.12116]
[1779122823629,36.65,76386.34,0.0,-0.98329,2e-05,2.12376]
[1779122825643,36.65,76396.66,0.0,-0.98306,2e-05,2.14895]
[1779122826650,36.65,76397.5,0.0,-0.98304,2e-05,2.15094]
[1779122831702,36.65,76395.02,0.0,-0.9831,2e-05,2.14443]
[1779122832695,36.65,76400.6,0.0,-0.98297,2e-05,2.1581]
[1779122833701,36.64,76413.29,0.0,-0.98269,2e-05,2.18952]
[1779122834707,36.64,76420.83,0.0,-0.98251,2e-05,2.20826]
[1779122835715,36.64,76414.99,0.0,-0.98265,2e-05,2.19343]
[1779122836721,36.64,76417.6,0.0,-0.98259,2e-05,2.19981]
[1779122838736,36.64,76425.37,0.0,-0.98242,2e-05,2.219]
[1779122839742,36.64,76424.74,0.0,-0.98243,2e-05,2.21721]
[1779122844777,36.64,76420.65,0.0,-0.98254,2e-05,2.20596]
[1779122846793,36.64,76414.52,0.0,-0.98268,2e-05,2.19025]
[1779122847799,36.64,76413.74,0.0,-0.9827,2e-05,2.18815]
[1779122852834,36.63,76415.01,0.0,-0.9827,2e-05,2.18802]
[1779122855855,36.63,76421.45,0.0,-0.98255,2e-05,2.2037]
[1779122857870,36.63,76424.93,0.0,-0.98248,2e-05,2.21209]
[1779122862910,36.63,76421.2,0.0,-0.98257,2e-05,2.20179]
[1779122865932,36.62,76425.37,0.0,-0.98248,2e-05,2.21169]
[1779122868953,36.62,76445.22,0.0,-0.98202,2e-05,2.26149]
[1779122869961,36.62,76446.72,0.0,-0.98199,2e-05,2.26503]
[1779122871980,36.62,76454.58,0.0,-0.98181,2e-05,2.28465]
[1779122872989,36.62,76456.78,0.0,-0.98176,2e-05,2.28964]
[1779122873994,36.62,76451.08,0.0,-0.9819,2e-05,2.27461]
[1779122879030,36.61,76451.83,0.0,-0.9819,2e-05,2.27492]
[1779122884067,36.6,76457.08,0.0,-0.98179,2e-05,2.28683]
[1779122889101,36.6,76460.96,0.0,-0.98171,2e-05,2.29551]
[1779122894138,36.59,76458.25,0.0,-0.98179,2e-05,2.28637]
[1779122895150,36.59,76451.78,0.0,-0.98195,2e-05,2.26936]
[1779122899177,36.59,76448.56,0.0,-0.98204,2e-05,2.25987]
[1779122900184,36.58,76448.35,0.0,-0.98204,2e-05,2.25904]
[1779122905221,36.58,76453.72,0.0,-0.98193,2e-05,2.27135]
[1779122910256,36.57,76456.68,0.0,-0.98188,2e-05,2.27746]
[1779122915292,36.57,76447.6,0.0,-0.98212,2e-05,2.25005]
[1779122917305,36.57,76440.37,0.0,-0.9823,2e-05,2.23116]
[1779122922345,36.56,76446.95,0.0,-0.98215,2e-05,2.24677]
[1779122927379,36.56,76451.65,0.0,-0.98206,2e-05,2.25757]
[1779122932414,36.55,76459.15,0.0,-0.98189,2e-05,2.27558]
[1779122937450,36.55,76462.91,0.0,-0.98181,2e-05,2.2839]
[1779122942485,36.54,76445.85,0.0,-0.98223,2e-05,2.23879]
[1779122947520,36.54,76438.59,0.0,-0.98241,2e-05,2.21945]
[1779122952557,36.54,76436.16,0.0,-0.98247,2e-05,2.21255]
[1779122957593,36.53,76440.06,0.0,-0.98239,2e-05,2.22164]
[1779122962629,36.53,76440.17,0.0,-0.98239,2e-05,2.22114]
[1779122966657,36.53,76426.53,0.0,-0.98271,2e-05,2.18624]
[1779122967664,36.53,76422.61,0.0,-0.9828,2e-05,2.17636]
[1779122969679,36.53,76416.76,0.0,-0.98294,2e-05,2.1617]
[1779122970726,36.53,76410.25,0.0,-0.98308,2e-05,2.14555]
[1779122971695,36.53,76404.1,0.0,-0.98324,2e-05,2.12789]
[1779122972700,36.53,76384.77,0.0,-0.98367,2e-05,2.08092]
[1779122973707,36.53,76380.9,0.0,-0.98375,2e-05,2.0717]
[1779122976728,36.53,76386.6,0.0,-0.98362,2e-05,2.08575]
[1779122978741,36.53,76387.63,0.0,-0.9836,2e-05,2.0884]
[1779122979750,36.53,76379.41,0.0,-0.98378,2e-05,2.06869]
[1779122980759,36.53,76378.35,0.0,-0.9838,2e-05,2.06626]
[1779122982772,36.53,76392.16,0.0,-0.9835,2e-05,2.09978]
[1779122983780,36.53,76392.91,0.0,-0.98348,2e-05,2.10166]
[1779122984786,36.53,76387.74,0.0,-0.98359,2e-05,2.08919]
[1779122985792,36.53,76385.85,0.0,-0.98363,2e-05,2.0847]
[1779122990827,36.53,76380.59,0.0,-0.98374,2e-05,2.07247]
[1779122993849,36.54,76379.51,0.0,-0.98376,2e-05,2.07018]
[1779122999891,36.54,76380.29,0.0,-0.98374,2e-05,2.07269]
[1779123001905,36.54,76386.06,0.0,-0.98361,2e-05,2.0868]
[1779123002912,36.54,76387.68,0.0,-0.98358,2e-05,2.09079]
[1779123003919,36.54,76381.33,0.0,-0.98371,2e-05,2.07556]
[1779123004927,36.54,76382.53,0.0,-0.98368,2e-05,2.07919]
[1779123005936,36.54,76388.55,0.0,-0.98355,2e-05,2.09382]
[1779123006942,36.54,76389.0,0.0,-0.98354,2e-05,2.09497]
[1779123007946,36.54,76382.21,0.0,-0.98369,2e-05,2.07864]
[1779123008955,36.54,76382.69,0.0,-0.98368,2e-05,2.07989]
[1779123013989,36.55,76380.88,0.0,-0.98371,2e-05,2.07599]
[1779123017010,36.55,76374.72,0.0,-0.98384,2e-05,2.06151]
[1779123018018,36.55,76375.17,0.0,-0.98383,2e-05,2.06271]
[1779123023051,36.55,76371.93,0.0,-0.98389,2e-05,2.05562]
[1779123028088,36.55,76372.86,0.0,-0.98387,2e-05,2.05848]
[1779123033123,36.55,76369.77,0.0,-0.98395,2e-05,2.04925]
[1779123038162,36.56,76372.39,0.0,-0.98389,2e-05,2.05622]
[1779123043195,36.56,76371.08,0.0,-0.98391,2e-05,2.0537]
[1779123045214,36.56,76362.53,0.0,-0.98409,2e-05,2.03353]
[1779123046214,36.56,76358.47,0.0,-0.98418,2e-05,2.0241]
[1779123049249,36.56,76347.75,0.0,-0.9844,2e-05,1.9993]
[1779123051251,36.56,76350.26,0.0,-0.98434,2e-05,2.00575]
[1779123053267,36.57,76355.57,0.0,-0.98422,2e-05,2.01875]
[1779123057300,36.57,76372.77,0.0,-0.98385,2e-05,2.06009]
[1779123058306,36.57,76385.38,0.0,-0.98358,2e-05,2.09039]
[1779123059314,36.57,76388.5,0.0,-0.98351,2e-05,2.09798]
[1779123061328,36.57,76378.93,0.0,-0.98371,2e-05,2.07503]
[1779123062343,36.57,76373.53,0.0,-0.98383,2e-05,2.06209]
[1779123067370,36.57,76375.5,0.0,-0.98378,2e-05,2.06733]
[1779123069387,36.57,76366.69,0.0,-0.98397,2e-05,2.04652]
[1779123071401,36.57,76355.28,0.0,-0.98421,2e-05,2.01968]
[1779123072411,36.57,76352.52,0.0,-0.98427,2e-05,2.01355]
[1779123074422,36.58,76347.1,0.0,-0.98438,2e-05,2.00125]
[1779123075429,36.58,76352.51,0.0,-0.98426,2e-05,2.01409]
[1779123080464,36.58,76353.48,0.0,-0.98424,2e-05,2.01727]
[1779123081470,36.58,76358.46,0.0,-0.98413,2e-05,2.02914]
[1779123086511,36.58,76361.63,0.0,-0.98406,2e-05,2.03717]
[1779123091541,36.58,76365.25,0.0,-0.98399,2e-05,2.04392]
[1779123093564,36.59,76372.56,0.0,-0.98383,2e-05,2.06164]
[1779123094571,36.59,76378.42,0.0,-0.9837,2e-05,2.07568]
[1779123096529,36.59,76381.4,0.0,-0.98364,2e-05,2.08295]
[1779123100613,36.59,76363.1,0.0,-0.98403,2e-05,2.03944]
[1779123101620,36.59,76360.87,0.0,-0.98408,2e-05,2.03428]
[1779123104641,36.59,76368.71,0.0,-0.98391,2e-05,2.05323]
[1779123109677,36.59,76365.1,0.0,-0.98398,2e-05,2.0451]
[1779123114713,36.59,76366.76,0.0,-0.98394,2e-05,2.04955]
[1779123119748,36.59,76367.25,0.0,-0.98393,2e-05,2.05118]
[1779123124783,36.6,76368.29,0.0,-0.9839,2e-05,2.05411]
[1779123129820,36.6,76353.38,0.0,-0.98421,2e-05,2.01939]
[1779123131834,36.6,76362.18,0.0,-0.98402,2e-05,2.04041]
[1779123132842,36.6,76370.32,0.0,-0.98385,2e-05,2.05984]
[1779123134858,36.6,76375.85,0.0,-0.98373,2e-05,2.07321]
[1779123136869,36.6,76368.56,0.0,-0.98388,2e-05,2.05588]
[1779123137876,36.6,76365.9,0.0,-0.98394,2e-05,2.04962]
[1779123141903,36.6,76359.33,0.0,-0.98408,2e-05,2.03442]
[1779123142910,36.6,76350.38,0.0,-0.98427,2e-05,2.01346]
[1779123143918,36.6,76348.36,0.0,-0.98431,2e-05,2.00888]
[1779123146939,36.6,76353.67,0.0,-0.98419,2e-05,2.02182]
[1779123147946,36.61,76361.98,0.0,-0.98401,2e-05,2.04157]
[1779123148953,36.61,76360.7,0.0,-0.98404,2e-05,2.03864]
[1779123152981,36.61,76368.7,0.0,-0.98388,2e-05,2.05559]
[1779123153988,36.61,76369.61,0.0,-0.98386,2e-05,2.05784]
[1779123154995,36.61,76364.22,0.0,-0.98398,2e-05,2.04509]
[1779123156002,36.61,76361.16,0.0,-0.98404,2e-05,2.03794]
[1779123159023,36.61,76371.65,0.0,-0.98381,2e-05,2.0632]
[1779123160030,36.61,76374.65,0.0,-0.98375,2e-05,2.07045]
[1779123162044,36.61,76370.3,0.0,-0.98384,2e-05,2.06014]
[1779123163051,36.61,76367.21,0.0,-0.98391,2e-05,2.05284]
[1779123166072,36.61,76377.27,0.0,-0.98369,2e-05,2.07715]
[1779123167079,36.61,76372.95,0.0,-0.98378,2e-05,2.06683]
[1779123169093,36.61,76369.23,0.0,-0.98386,2e-05,2.05806]
[1779123174128,36.61,76369.04,0.0,-0.98386,2e-05,2.05798]
[1779123179163,36.61,76367.84,0.0,-0.98388,2e-05,2.05542]
[1779123184216,36.62,76364.04,0.0,-0.98396,2e-05,2.04668]
[1779123185213,36.62,76349.66,0.0,-0.98427,2e-05,2.01284]
[1779123186220,36.62,76343.77,0.0,-0.98439,2e-05,1.99921]
[1779123187224,36.62,76351.1,0.0,-0.98423,2e-05,2.01666]
[1779123192259,36.62,76350.73,0.0,-0.98424,2e-05,2.01645]
[1779123194273,36.62,76344.3,0.0,-0.98437,2e-05,2.00173]
[1779123199308,36.62,76346.17,0.0,-0.98432,2e-05,2.00693]
[1779123203336,36.63,76351.31,0.0,-0.98421,2e-05,2.0196]
[1779123204343,36.63,76358.06,0.0,-0.98406,2e-05,2.03563]
[1779123209378,36.63,76360.04,0.0,-0.98401,2e-05,2.04087]
[1779123216427,36.63,76359.84,0.0,-0.98403,2e-05,2.03874]
[1779123220455,36.63,76366.32,0.0,-0.98389,2e-05,2.05456]
[1779123222469,36.63,76376.4,0.0,-0.98367,2e-05,2.0788]
[1779123223476,36.64,76358.99,0.0,-0.98404,2e-05,2.03741]
[1779123224483,36.64,76353.93,0.0,-0.98415,2e-05,2.0256]
[1779123229518,36.64,76351.41,0.0,-0.9842,2e-05,2.0204]
[1779123234553,36.64,76351.9,0.0,-0.98418,2e-05,2.02228]
[1779123239588,36.64,76354.03,0.0,-0.98413,2e-05,2.02801]
[1779123241602,36.65,76359.64,0.0,-0.984,2e-05,2.04152]
[1779123245630,36.65,76370.76,0.0,-0.98376,2e-05,2.06837]
[1779123246637,36.65,76381.11,0.0,-0.98354,2e-05,2.09325]
[1779123247648,36.65,76383.96,0.0,-0.98347,2e-05,2.10018]
[1779123249662,36.65,76371.94,0.0,-0.98373,2e-05,2.07132]
[1779123251674,36.65,76361.03,0.0,-0.98397,2e-05,2.0455]
[1779123256711,36.65,76367.5,0.0,-0.98383,2e-05,2.06126]
[1779123260743,36.65,76361.82,0.0,-0.98394,2e-05,2.04817]
[1779123262757,36.65,76355.36,0.0,-0.98408,2e-05,2.033]
[1779123267794,36.65,76360.56,0.0,-0.98396,2e-05,2.04592]
[1779123272829,36.66,76363.42,0.0,-0.98392,2e-05,2.05089]
[1779123277865,36.66,76369.22,0.0,-0.98379,2e-05,2.06517]
[1779123278871,36.66,76374.6,0.0,-0.98367,2e-05,2.07812]
[1779123281893,36.66,76383.25,0.0,-0.98348,2e-05,2.09908]
[1779123284914,36.66,76378.46,0.0,-0.98358,2e-05,2.08752]
[1779123285921,36.66,76376.98,0.0,-0.98362,2e-05,2.08398]
[1779123290956,36.66,76373.77,0.0,-0.98368,2e-05,2.07653]
[1779123292970,36.66,76364.75,0.0,-0.98388,2e-05,2.05509]
[1779123298011,36.66,76360.4,0.0,-0.98397,2e-05,2.04523]
[1779123301028,36.66,76353.19,0.0,-0.98412,2e-05,2.02853]
[1779123306063,36.67,76354.4,0.0,-0.98409,2e-05,2.03197]
[1779123309084,36.67,76342.61,0.0,-0.98433,2e-05,2.00474]
[1779123314119,36.67,76340.37,0.0,-0.98437,2e-05,2.00023]
[1779123316133,36.67,76353.79,0.0,-0.98408,2e-05,2.03221]
[1779123317139,36.67,76366.87,0.0,-0.9838,2e-05,2.06337]
[1779123318146,36.67,76366.98,0.0,-0.9838,2e-05,2.0637]
[1779123323182,36.67,76368.25,0.0,-0.98377,2e-05,2.06708]
[1779123325196,36.67,76362.63,0.0,-0.98389,2e-05,2.0538]
[1779123326204,36.68,76360.75,0.0,-0.98393,2e-05,2.04941]
[1779123331237,36.68,76361.94,0.0,-0.98392,2e-05,2.05009]
[1779123336273,36.68,76365.11,0.0,-0.98385,2e-05,2.05816]
[1779123341308,36.68,76366.32,0.0,-0.98382,2e-05,2.06144]
[1779123346343,36.68,76367.98,0.0,-0.98378,2e-05,2.06581]
[1779123351378,36.68,76368.11,0.0,-0.98377,2e-05,2.0664]
[1779123353392,36.69,76382.83,0.0,-0.98344,2e-05,2.10251]
[1779123358427,36.68,76384.9,0.0,-0.9834,2e-05,2.10746]
[1779123363466,36.68,76391.05,0.0,-0.98326,2e-05,2.12234]
[1779123368501,36.68,76392.24,0.0,-0.98324,2e-05,2.12499]
[1779123372544,36.68,76379.2,0.0,-0.98353,2e-05,2.09315]
[1779123377585,36.68,76382.34,0.0,-0.98346,2e-05,2.10073]
[1779123382621,36.68,76380.82,0.0,-0.98349,2e-05,2.09701]
[1779123387655,36.68,76379.66,0.0,-0.98352,2e-05,2.0942]
[1779123392689,36.68,76382.13,0.0,-0.98348,2e-05,2.09762]
[1779123397725,36.68,76383.88,0.0,-0.98345,2e-05,2.1018]
[1779123402760,36.68,76386.88,0.0,-0.98338,2e-05,2.10896]
[1779123407796,36.68,76389.99,0.0,-0.98331,2e-05,2.11636]
[1779123408802,36.68,76398.01,0.0,-0.98314,2e-05,2.13588]
[1779123413837,36.68,76397.22,0.0,-0.98316,2e-05,2.13357]
[1779123418871,36.68,76399.32,0.0,-0.98311,2e-05,2.13831]
[1779123421894,36.68,76407.69,0.0,-0.98293,2e-05,2.15874]
[1779123422905,36.68,76416.15,0.0,-0.98274,2e-05,2.17961]
[1779123423913,36.68,76419.57,0.0,-0.98266,2e-05,2.18798]
[1779123424920,36.67,76425.3,0.0,-0.98253,2e-05,2.20196]
[1779123425927,36.67,76435.95,0.0,-0.98229,2e-05,2.22858]
[1779123426934,36.67,76444.73,0.0,-0.98208,2e-05,2.25063]
[1779123428883,36.67,76453.27,0.0,-0.98188,2e-05,2.27222]
[1779123429955,36.67,76459.18,0.0,-0.98175,2e-05,2.28682]
[1779123433984,36.66,76454.56,0.0,-0.98187,2e-05,2.27359]
[1779123439017,36.66,76455.06,0.0,-0.98187,2e-05,2.27337]
[1779123444055,36.65,76455.62,0.0,-0.98187,2e-05,2.27331]
[1779123450099,36.65,76456.32,0.0,-0.98187,2e-05,2.27338]
[1779123453125,36.65,76416.02,0.0,-0.98284,2e-05,2.16834]
[1779123454129,36.65,76369.83,0.0,-0.98385,2e-05,2.05724]
[1779123459162,36.65,76373.57,0.0,-0.98376,2e-05,2.06654]
[1779123462190,36.65,76364.59,0.0,-0.98395,2e-05,2.04543]
[1779123467225,36.66,76360.81,0.0,-0.98403,2e-05,2.03707]
[1779123472260,36.66,76359.51,0.0,-0.98405,2e-05,2.03454]
[1779123477295,36.66,76358.39,0.0,-0.98407,2e-05,2.03241]
[1779123482344,36.66,76358.14,0.0,-0.98407,2e-05,2.03233]
[1779123483338,36.66,76365.81,0.0,-0.98391,2e-05,2.0506]
[1779123484347,36.66,76366.72,0.0,-0.98389,2e-05,2.05284]
[1779123489380,36.66,76367.01,0.0,-0.98388,2e-05,2.05386]
[1779123494414,36.66,76371.88,0.0,-0.98377,2e-05,2.06576]
[1779123499450,36.67,76372.09,0.0,-0.98376,2e-05,2.06648]
[1779123504486,36.67,76373.6,0.0,-0.98373,2e-05,2.07029]
[1779123509521,36.67,76373.41,0.0,-0.98373,2e-05,2.07001]
[1779123514556,36.67,76373.05,0.0,-0.98376,2e-05,2.06685]
[1779123520598,36.67,76372.61,0.0,-0.98376,2e-05,2.06605]
[1779123526640,36.67,76372.48,0.0,-0.98376,2e-05,2.06599]
[1779123531674,36.67,76372.51,0.0,-0.98376,2e-05,2.06626]
[1779123536710,36.67,76371.87,0.0,-0.98377,2e-05,2.06493]
[1779123541751,36.67,76376.03,0.0,-0.98368,2e-05,2.07504]
[1779123546780,36.67,76373.6,0.0,-0.98373,2e-05,2.06936]
[1779123551817,36.67,76372.79,0.0,-0.98375,2e-05,2.06757]
[1779123557861,36.67,76372.49,0.0,-0.98375,2e-05,2.06698]
[1779123563910,36.67,76372.27,0.0,-0.98376,2e-05,2.06656]
[1779123568944,36.67,76371.02,0.0,-0.98378,2e-05,2.06366]
[1779123573979,36.67,76370.97,0.0,-0.9838,2e-05,2.06115]
[1779123579018,36.67,76370.84,0.0,-0.98381,2e-05,2.06096]
[1779123580027,36.67,76362.97,0.0,-0.98397,2e-05,2.04227]
[1779123581029,36.68,76355.2,0.0,-0.98414,2e-05,2.02398]
[1779123582037,36.68,76354.47,0.0,-0.98415,2e-05,2.02235]
[1779123587076,36.68,76355.5,0.0,-0.98413,2e-05,2.02523]
[1779123589086,36.68,76361.21,0.0,-0.98401,2e-05,2.03889]
[1779123591100,36.68,76362.81,0.0,-0.98397,2e-05,2.04283]
[1779123596136,36.68,76358.81,0.0,-0.98405,2e-05,2.03372]
[1779123597144,36.68,76354.36,0.0,-0.98414,2e-05,2.02344]
[1779123602188,36.68,76359.2,0.0,-0.98404,2e-05,2.03543]
[1779123607228,36.68,76354.7,0.0,-0.98413,2e-05,2.02526]
[1779123611257,36.69,76361.93,0.0,-0.98397,2e-05,2.04293]
[1779123614275,36.69,76366.9,0.0,-0.98386,2e-05,2.05488]
[1779123619316,36.69,76367.15,0.0,-0.98385,2e-05,2.0559]
[1779123622356,36.69,76377.53,0.0,-0.98362,2e-05,2.08086]
[1779123623362,36.69,76379.38,0.0,-0.98358,2e-05,2.08535]
[1779123624371,36.69,76388.69,0.0,-0.98338,2e-05,2.10786]
[1779123625376,36.69,76391.42,0.0,-0.98332,2e-05,2.11447]
[1779123626383,36.69,76380.09,0.0,-0.98357,2e-05,2.08701]
[1779123627392,36.69,76377.0,0.0,-0.98364,2e-05,2.07961]
[1779123630416,36.69,76367.48,0.0,-0.98384,2e-05,2.05695]
[1779123635446,36.69,76369.75,0.0,-0.98381,2e-05,2.06012]
[1779123637461,36.69,76361.04,0.0,-0.98399,2e-05,2.04008]
[1779123640481,36.69,76367.71,0.0,-0.98384,2e-05,2.05616]
[1779123645519,36.7,76370.89,0.0,-0.98377,2e-05,2.06402]
[1779123650562,36.7,76362.41,0.0,-0.98395,2e-05,2.04401]
[1779123651562,36.7,76351.97,0.0,-0.98418,2e-05,2.0195]
[1779123652568,36.7,76349.12,0.0,-0.98424,2e-05,2.01295]
[1779123657603,36.7,76347.84,0.0,-0.98426,2e-05,2.01065]
[1779123661631,36.7,76339.08,0.0,-0.98443,2e-05,1.99082]
[1779123664651,36.7,76348.92,0.0,-0.98422,2e-05,2.01428]
[1779123665659,36.7,76349.25,0.0,-0.98421,2e-05,2.01519]
[1779123670700,36.71,76345.22,0.0,-0.98429,2e-05,2.00647]
[1779123672714,36.71,76344.38,0.0,-0.98431,2e-05,2.00483]
[1779123675734,36.71,76338.36,0.0,-0.98443,2e-05,1.99131]
[1779123676743,36.71,76337.98,0.0,-0.98444,2e-05,1.99062]
[1779123681777,36.72,76332.05,0.0,-0.98455,2e-05,1.9779]
[1779123682784,36.72,76326.27,0.0,-0.98467,2e-05,1.96479]
[1779123683791,36.72,76324.49,0.0,-0.9847,2e-05,1.96093]
[1779123687819,36.72,76318.6,0.0,-0.98482,2e-05,1.94842]
[1779123690839,36.72,76311.9,0.0,-0.98495,2e-05,1.93391]
[1779123694868,36.73,76319.67,0.0,-0.9848,2e-05,1.95024]
[1779123695875,36.73,76328.07,0.0,-0.98462,2e-05,1.96973]
[1779123696883,36.73,76337.16,0.0,-0.98443,2e-05,1.99095]
[1779123697889,36.73,76336.29,0.0,-0.98445,2e-05,1.9891]
[1779123702924,36.73,76340.57,0.0,-0.98435,2e-05,1.99987]
[1779123705945,36.74,76362.67,0.0,-0.98387,2e-05,2.05233]
[1779123706952,36.74,76372.73,0.0,-0.98366,2e-05,2.07641]
[1779123707959,36.74,76382.75,0.0,-0.98344,2e-05,2.10058]
[1779123708966,36.74,76386.07,0.0,-0.98336,2e-05,2.10862]
[1779123714006,36.74,76388.18,0.0,-0.98332,2e-05,2.11361]
[1779123716020,36.74,76395.9,0.0,-0.98315,2e-05,2.13237]
[1779123717022,36.73,76399.63,0.0,-0.98306,2e-05,2.14145]
[1779123719036,36.73,76400.42,0.0,-0.98305,2e-05,2.14323]
[1779123724070,36.73,76400.76,0.0,-0.98304,2e-05,2.14361]
[1779123729107,36.73,76403.34,0.0,-0.98299,2e-05,2.14944]
[1779123734142,36.73,76400.78,0.0,-0.98305,2e-05,2.14262]
[1779123735148,36.73,76408.03,0.0,-0.98289,2e-05,2.16039]
[1779123736155,36.73,76419.53,0.0,-0.98263,2e-05,2.18884]
[1779123737163,36.73,76422.3,0.0,-0.98257,2e-05,2.1956]
[1779123741191,36.72,76431.64,0.0,-0.98236,2e-05,2.21831]
[1779123743205,36.72,76434.71,0.0,-0.98229,2e-05,2.22561]
[1779123746226,36.72,76439.77,0.0,-0.98218,2e-05,2.23772]
[1779123751263,36.72,76441.56,0.0,-0.98217,2e-05,2.2384]
[1779123756298,36.71,76442.55,0.0,-0.98216,2e-05,2.2397]
[1779123759319,36.71,76437.41,0.0,-0.98228,2e-05,2.22597]
[1779123760327,36.71,76434.79,0.0,-0.98235,2e-05,2.21914]
[1779123766282,36.7,76414.01,0.0,-0.98283,2e-05,2.1661]
[1779123771406,36.7,76415.33,0.0,-0.98281,2e-05,2.16889]
[1779123775434,36.7,76420.38,0.0,-0.9827,2e-05,2.18106]
[1779123777448,36.7,76424.54,0.0,-0.9826,2e-05,2.19119]
[1779123781476,36.7,76434.03,0.0,-0.98239,2e-05,2.21445]
[1779123782483,36.7,76438.03,0.0,-0.9823,2e-05,2.22438]
[1779123783489,36.7,76439.82,0.0,-0.98226,2e-05,2.22852]
[1779123784502,36.69,76444.82,0.0,-0.98215,2e-05,2.241]
[1779123789532,36.69,76444.59,0.0,-0.98216,2e-05,2.2393]
[1779123794568,36.69,76448.26,0.0,-0.98208,2e-05,2.24775]
[1779123796607,36.69,76475.46,0.0,-0.98143,2e-05,2.31775]
[1779123797599,36.68,76483.8,0.0,-0.98124,2e-05,2.33901]
[1779123798605,36.68,76486.02,0.0,-0.98119,2e-05,2.34445]
[1779123801627,36.68,76485.45,0.0,-0.98121,2e-05,2.3417]
[1779123806665,36.67,76483.89,0.0,-0.98127,2e-05,2.33552]
[1779123808676,36.67,76477.81,0.0,-0.98143,2e-05,2.31877]
[1779123810690,36.67,76471.41,0.0,-0.98159,2e-05,2.30132]
[1779123811696,36.66,76461.88,0.0,-0.98184,2e-05,2.27365]
[1779123812703,36.66,76458.02,0.0,-0.98193,2e-05,2.26341]
[1779123817738,36.66,76460.71,0.0,-0.98188,2e-05,2.26882]
[1779123822774,36.65,76462.26,0.0,-0.98186,2e-05,2.2713]
[1779123827809,36.65,76469.1,0.0,-0.98171,2e-05,2.28744]
[1779123829827,36.64,76477.55,0.0,-0.98152,2e-05,2.30836]
[1779123830829,36.64,76482.66,0.0,-0.98139,2e-05,2.32172]
[1779123831837,36.64,76483.08,0.0,-0.98139,2e-05,2.32204]
[1779123836872,36.63,76484.69,0.0,-0.98137,2e-05,2.32429]
[1779123840900,36.63,76480.1,0.0,-0.9815,2e-05,2.31075]
[1779123843923,36.62,76488.99,0.0,-0.98129,2e-05,2.33292]
[1779123844929,36.62,76497.76,0.0,-0.98108,2e-05,2.35563]
[1779123849973,36.61,76494.56,0.0,-0.98118,2e-05,2.34497]
[1779123855010,36.61,76492.56,0.0,-0.98125,2e-05,2.33761]
[1779123857025,36.6,76483.58,0.0,-0.98147,2e-05,2.31327]
[1779123858031,36.6,76473.49,0.0,-0.98172,2e-05,2.28669]
[1779123862061,36.6,76480.56,0.0,-0.98156,2e-05,2.3038]
[1779123867097,36.59,76483.46,0.0,-0.98151,2e-05,2.30966]
[1779123869111,36.59,76476.12,0.0,-0.98169,2e-05,2.28989]
[1779123874145,36.58,76479.89,0.0,-0.98164,2e-05,2.29548]
[1779123879181,36.58,76482.05,0.0,-0.9816,2e-05,2.29946]
[1779123881194,36.58,76476.82,0.0,-0.98173,2e-05,2.28523]
[1779123886230,36.57,76477.46,0.0,-0.98173,2e-05,2.28537]
[1779123889252,36.57,76483.31,0.0,-0.9816,2e-05,2.29964]
[1779123893278,36.56,76486.39,0.0,-0.98154,2e-05,2.30635]
[1779123899321,36.55,76487.1,0.0,-0.98154,2e-05,2.30618]
[1779123904355,36.55,76484.31,0.0,-0.98162,2e-05,2.29721]
[1779123907377,36.54,76467.16,0.0,-0.98204,2e-05,2.25193]
[1779123908383,36.54,76472.16,0.0,-0.98192,2e-05,2.26454]
[1779123909390,36.54,76477.37,0.0,-0.9818,2e-05,2.27773]
[1779123910398,36.54,76476.56,0.0,-0.98182,2e-05,2.27535]
[1779123914425,36.54,76481.99,0.0,-0.9817,2e-05,2.28823]
[1779123919465,36.53,76483.2,0.0,-0.98169,2e-05,2.2898]
[1779123924501,36.53,76485.0,0.0,-0.98166,2e-05,2.2929]
[1779123929535,36.52,76488.84,0.0,-0.98158,2e-05,2.30129]
[1779123934569,36.51,76485.69,0.0,-0.9817,2e-05,2.28881]
[1779123935577,36.51,76471.79,0.0,-0.98203,2e-05,2.25258]
[1779123936583,36.51,76471.24,0.0,-0.98205,2e-05,2.25092]
[1779123941619,36.51,76469.6,0.0,-0.9821,2e-05,2.24551]
[1779123946653,36.5,76469.17,0.0,-0.98212,2e-05,2.24321]
[1779123951689,36.5,76475.43,0.0,-0.98198,2e-05,2.25802]
[1779123953704,36.5,76480.65,0.0,-0.98186,2e-05,2.27092]
[1779123955717,36.5,76486.18,0.0,-0.98173,2e-05,2.28465]
[1779123959745,36.49,76493.43,0.0,-0.98157,2e-05,2.30225]
[1779123962767,36.49,76488.4,0.0,-0.9817,2e-05,2.28813]
[1779123965788,36.48,76506.85,0.0,-0.98126,2e-05,2.33555]
[1779123966794,36.48,76508.3,0.0,-0.98123,2e-05,2.33899]
[1779123967812,36.48,76516.64,0.0,-0.98102,2e-05,2.36113]
[1779123968811,36.48,76528.71,0.0,-0.98073,3e-05,2.39215]
[1779123969819,36.48,76541.18,0.0,-0.98042,3e-05,2.42535]
[1779123970826,36.47,76546.32,0.0,-0.9803,3e-05,2.43879]
[1779123971833,36.47,76537.31,0.0,-0.98053,3e-05,2.41427]
[1779123972841,36.47,76532.73,0.0,-0.98065,3e-05,2.40135]
[1779123973846,36.47,76527.0,0.0,-0.9808,3e-05,2.38541]
[1779123974854,36.47,76527.95,0.0,-0.98078,3e-05,2.38749]
[1779123978881,36.46,76535.4,0.0,-0.98061,3e-05,2.40569]
[1779123980910,36.46,76558.63,0.0,-0.98001,3e-05,2.46864]
[1779123982917,36.45,76557.01,0.0,-0.98007,3e-05,2.46243]
[1779123984931,36.45,76551.79,0.0,-0.98021,3e-05,2.44748]
[1779123985944,36.45,76544.05,0.0,-0.98042,3e-05,2.42516]
[1779123986942,36.44,76540.57,0.0,-0.98052,3e-05,2.41465]
[1779123987949,36.44,76546.44,0.0,-0.98038,3e-05,2.43007]
[1779123990970,36.44,76553.53,0.0,-0.98021,3e-05,2.44777]
[1779123991977,36.43,76560.1,0.0,-0.98007,3e-05,2.46244]
[1779123996007,36.43,76554.8,0.0,-0.98023,3e-05,2.44552]
[1779123998025,36.42,76549.91,0.0,-0.98037,3e-05,2.43102]
[1779123999027,36.42,76543.82,0.0,-0.98053,3e-05,2.41393]
[1779124003055,36.41,76534.39,0.0,-0.98078,3e-05,2.38642]
[1779124008090,36.4,76537.56,0.0,-0.98073,3e-05,2.39265]
[1779124013125,36.4,76537.96,0.0,-0.98074,3e-05,2.39137]
[1779124018160,36.39,76542.15,0.0,-0.98065,3e-05,2.40031]
[1779124022188,36.38,76550.44,0.0,-0.98046,3e-05,2.4208]
[1779124023196,36.38,76555.44,0.0,-0.98034,3e-05,2.4339]
[1779124028231,36.37,76556.71,0.0,-0.98033,3e-05,2.43461]
[1779124031252,36.36,76550.37,0.0,-0.98051,3e-05,2.41568]
[1779124032258,36.36,76545.26,0.0,-0.98065,3e-05,2.40131]
[1779124034273,36.36,76538.64,0.0,-0.98082,3e-05,2.38248]
[1779124036288,36.36,76548.34,0.0,-0.98059,3e-05,2.40772]
[1779124038301,36.35,76558.94,0.0,-0.98032,3e-05,2.43554]
[1779124042329,36.34,76566.78,0.0,-0.98014,3e-05,2.4548]
[1779124043343,36.34,76573.96,0.0,-0.97996,3e-05,2.47401]
[1779124047364,36.27,76579.08,0.0,-0.98001,3e-05,2.46889]
[1779124052400,36.26,76574.17,0.0,-0.98019,3e-05,2.44956]
[1779124056427,36.26,76566.44,0.0,-0.98041,3e-05,2.42613]
[1779124058443,36.25,76561.26,0.0,-0.98055,3e-05,2.41094]
[1779124060464,36.25,76555.41,0.0,-0.98071,3e-05,2.39407]
[1779124062478,36.25,76549.63,0.0,-0.98087,3e-05,2.37754]
[1779124065499,36.24,76543.16,0.0,-0.98104,3e-05,2.35882]
[1779124068520,36.24,76537.25,0.0,-0.9812,2e-05,2.34183]
[1779124071542,36.23,76528.83,0.0,-0.98142,2e-05,2.31838]
[1779124076580,36.23,76533.57,0.0,-0.98132,2e-05,2.32926]
[1779124078590,36.23,76538.83,0.0,-0.9812,2e-05,2.34253]
[1779124081617,36.22,76544.12,0.0,-0.98107,3e-05,2.35551]
[1779124083627,36.22,76550.31,0.0,-0.98093,3e-05,2.37131]
[1779124088662,36.21,76550.33,0.0,-0.98095,3e-05,2.3693]
[1779124091683,36.21,76544.25,0.0,-0.98111,2e-05,2.35176]
[1779124092694,36.21,76543.05,0.0,-0.98114,2e-05,2.34817]
[1779124094705,36.2,76532.67,0.0,-0.98141,2e-05,2.31982]
[1779124095712,36.19,76527.6,0.0,-0.98156,2e-05,2.30326]
[1779124096723,36.18,76524.66,0.0,-0.98166,2e-05,2.29268]
[1779124098737,36.17,76517.65,0.0,-0.98186,2e-05,2.27143]
[1779124103772,36.17,76521.49,0.0,-0.98178,2e-05,2.2803]
[1779124108808,36.16,76525.4,0.0,-0.98169,2e-05,2.28933]
[1779124113843,36.16,76527.73,0.0,-0.98167,2e-05,2.29153]
[1779124118877,36.15,76518.51,0.0,-0.9819,2e-05,2.26623]
[1779124119884,36.15,76516.13,0.0,-0.98196,2e-05,2.25983]
[1779124124921,36.15,76529.13,0.0,-0.98166,2e-05,2.29283]
[1779124125927,36.14,76530.0,0.0,-0.98166,2e-05,2.29259]
[1779124130963,36.1,76530.5,0.0,-0.98176,2e-05,2.28172]
[1779124131970,36.09,76523.28,0.0,-0.98196,2e-05,2.26051]
[1779124132977,36.09,76515.92,0.0,-0.98214,2e-05,2.24103]
[1779124138011,36.08,76517.91,0.0,-0.9821,2e-05,2.24531]
[1779124143047,36.08,76519.23,0.0,-0.98207,2e-05,2.24787]
[1779124148082,36.08,76514.75,0.0,-0.98219,2e-05,2.23545]
[1779124153116,36.08,76513.92,0.0,-0.98222,2e-05,2.23257]
[1779124156140,36.07,76498.6,0.0,-0.98258,2e-05,2.19292]
[1779124161174,36.07,76493.52,0.0,-0.9827,2e-05,2.17964]
[1779124166217,36.07,76485.53,0.0,-0.98289,2e-05,2.15916]
[1779124171247,36.07,76484.31,0.0,-0.98294,2e-05,2.15335]
[1779124174268,36.07,76489.64,0.0,-0.98282,2e-05,2.16664]
[1779124176282,36.07,76495.9,0.0,-0.98267,2e-05,2.18234]
[1779124179302,36.07,76502.48,0.0,-0.98252,2e-05,2.19881]
[1779124184337,36.07,76506.72,0.0,-0.98243,2e-05,2.20907]
[1779124187359,36.07,76501.4,0.0,-0.98256,2e-05,2.19516]
[1779124192394,36.06,76501.84,0.0,-0.98255,2e-05,2.19578]
[1779124197429,36.06,76501.96,0.0,-0.98255,2e-05,2.19554]
[1779124202471,36.06,76502.57,0.0,-0.98254,2e-05,2.19651]
[1779124207499,36.06,76501.58,0.0,-0.98257,2e-05,2.19342]
[1779124210521,36.06,76510.68,0.0,-0.98236,2e-05,2.21631]
[1779124214549,36.05,76518.08,0.0,-0.98219,2e-05,2.23468]
[1779124219584,36.05,76521.71,0.0,-0.98211,2e-05,2.24314]
[1779124223613,36.05,76530.5,0.0,-0.98191,2e-05,2.26522]
[1779124228649,36.04,76532.88,0.0,-0.98186,2e-05,2.27027]
[1779124233685,36.04,76528.18,0.0,-0.98201,2e-05,2.25423]
[1779124235697,36.04,76537.48,0.0,-0.98179,2e-05,2.27808]
[1779124239725,36.03,76542.67,0.0,-0.98167,2e-05,2.29067]
[1779124243753,36.02,76534.34,0.0,-0.9819,2e-05,2.26573]
[1779124248791,35.99,76534.38,0.0,-0.98199,2e-05,2.25604]
[1779124253825,35.96,76534.84,0.0,-0.98205,2e-05,2.24957]
[1779124259822,35.96,76535.29,0.0,-0.98205,2e-05,2.2497]
[1779124264901,35.95,76527.92,0.0,-0.98224,2e-05,2.22971]
[1779124265909,35.95,76521.46,0.0,-0.98239,2e-05,2.21291]
[1779124266916,35.95,76509.44,0.0,-0.98268,2e-05,2.18204]
[1779124267922,35.95,76509.0,0.0,-0.98269,2e-05,2.18086]
[1779124270944,35.95,76515.96,0.0,-0.98253,2e-05,2.19848]
[1779124271951,35.95,76517.59,0.0,-0.98249,2e-05,2.20257]
[1779124275979,35.95,76524.08,0.0,-0.98234,2e-05,2.21887]
[1779124277992,35.95,76530.62,0.0,-0.98218,2e-05,2.23554]
[1779124279000,35.95,76536.35,0.0,-0.98205,2e-05,2.2503]
[1779124280010,35.95,76537.16,0.0,-0.98203,2e-05,2.25224]
[1779124283028,35.95,76541.88,0.0,-0.98192,2e-05,2.26404]
[1779124288063,35.94,76537.92,0.0,-0.98202,2e-05,2.25278]
[1779124293099,35.94,76539.04,0.0,-0.98203,2e-05,2.25218]
[1779124298146,35.94,76553.81,0.0,-0.98167,2e-05,2.29012]
[1779124299153,35.94,76553.15,0.0,-0.98169,2e-05,2.28814]
[1779124304187,35.93,76553.65,0.0,-0.98169,2e-05,2.28808]
[1779124309223,35.93,76554.99,0.0,-0.98167,2e-05,2.29048]
[1779124314258,35.92,76553.34,0.0,-0.98172,2e-05,2.28497]
[1779124319292,35.92,76550.73,0.0,-0.9818,2e-05,2.27703]
[1779124321307,35.92,76545.98,0.0,-0.98192,2e-05,2.26415]
[1779124324327,35.92,76540.18,0.0,-0.98206,2e-05,2.24849]
[1779124329365,35.91,76538.31,0.0,-0.98211,2e-05,2.24289]
[1779124331377,35.91,76532.61,0.0,-0.98225,2e-05,2.22786]
[1779124337420,35.91,76537.19,0.0,-0.98215,2e-05,2.239]
[1779124342454,35.91,76537.12,0.0,-0.98216,2e-05,2.23818]
[1779124347492,35.91,76536.81,0.0,-0.98217,2e-05,2.23678]
[1779124352525,35.9,76536.58,0.0,-0.9822,2e-05,2.23297]
[1779124357564,35.9,76536.98,0.0,-0.9822,2e-05,2.23345]
[1779124360584,35.9,76525.79,0.0,-0.98247,2e-05,2.20428]
[1779124362595,35.9,76530.95,0.0,-0.98234,2e-05,2.21743]
[1779124368636,35.9,76531.7,0.0,-0.98233,2e-05,2.21882]
[1779124373672,35.9,76531.03,0.0,-0.98235,2e-05,2.2166]
[1779124378707,35.89,76524.57,0.0,-0.98251,2e-05,2.19955]
[1779124380721,35.89,76517.76,0.0,-0.98267,2e-05,2.18203]
[1779124384748,35.89,76511.15,0.0,-0.98283,2e-05,2.1651]
[1779124387778,35.89,76501.87,0.0,-0.98304,2e-05,2.14162]
[1779124392805,35.89,76501.81,0.0,-0.98304,2e-05,2.14143]
[1779124397840,35.89,76497.87,0.0,-0.98313,2e-05,2.13153]
[1779124402876,35.89,76500.44,0.0,-0.98307,2e-05,2.13794]
[1779124407911,35.89,76497.61,0.0,-0.98314,2e-05,2.13076]
[1779124410933,35.89,76492.18,0.0,-0.98326,2e-05,2.11717]
[1779124414964,35.89,76485.85,0.0,-0.98343,2e-05,2.09898]
[1779124419995,35.89,76486.02,0.0,-0.98342,2e-05,2.09955]
[1779124425039,35.89,76485.57,0.0,-0.98343,2e-05,2.0986]
[1779124430067,35.89,76488.97,0.0,-0.98335,2e-05,2.10718]
[1779124433086,35.9,76482.38,0.0,-0.9835,2e-05,2.09093]
[1779124434094,35.9,76471.38,0.0,-0.98375,2e-05,2.06395]
[1779124435101,35.9,76470.61,0.0,-0.98376,2e-05,2.06216]
[1779124439129,35.9,76478.62,0.0,-0.98358,2e-05,2.08217]
[1779124440136,35.9,76480.08,0.0,-0.98355,2e-05,2.08583]
[1779124447185,35.9,76480.02,0.0,-0.98354,2e-05,2.0861]
[1779124452221,35.9,76483.94,0.0,-0.98345,2e-05,2.0961]
[1779124454234,35.9,76488.05,0.0,-0.98336,2e-05,2.10636]
[1779124459268,35.9,76485.19,0.0,-0.98342,2e-05,2.09947]
[1779124464304,35.9,76486.18,0.0,-0.9834,2e-05,2.1021]
[1779124467325,35.9,76481.03,0.0,-0.98351,2e-05,2.08946]
[1779124472361,35.9,76484.05,0.0,-0.98346,2e-05,2.0946]
[1779124477396,35.9,76482.09,0.0,-0.9835,2e-05,2.09001]
[1779124482431,35.9,76485.42,0.0,-0.98343,2e-05,2.09843]
[1779124487466,35.9,76484.03,0.0,-0.98346,2e-05,2.09513]
[1779124489480,35.9,76489.83,0.0,-0.98333,2e-05,2.10952]
[1779124494515,35.91,76487.89,0.0,-0.98337,2e-05,2.10474]
[1779124499549,35.91,76487.95,0.0,-0.98337,2e-05,2.10489]
[1779124504584,35.91,76493.42,0.0,-0.98324,2e-05,2.11846]
[1779124505611,35.9,76498.76,0.0,-0.98312,2e-05,2.13175]
[1779124507617,35.9,76508.64,0.0,-0.9829,2e-05,2.15648]
[1779124512651,35.9,76512.61,0.0,-0.98281,2e-05,2.16609]
[1779124517686,35.9,76517.76,0.0,-0.98269,2e-05,2.17873]
[1779124522721,35.9,76531.18,0.0,-0.98238,2e-05,2.21262]
[1779124525741,35.9,76536.93,0.0,-0.98225,2e-05,2.227]
[1779124530777,35.89,76538.13,0.0,-0.98223,2e-05,2.22932]
[1779124534809,35.89,76533.0,0.0,-0.98237,2e-05,2.21284]
[1779124539849,35.89,76535.47,0.0,-0.98232,2e-05,2.21859]
[1779124540848,35.89,76530.22,0.0,-0.98245,2e-05,2.20494]
[1779124545883,35.89,76529.21,0.0,-0.98248,2e-05,2.20183]
[1779124550917,35.89,76529.5,0.0,-0.98247,2e-05,2.20204]
[1779124554946,35.88,76524.54,0.0,-0.98259,2e-05,2.18893]
[1779124558974,35.88,76529.62,0.0,-0.98248,2e-05,2.20166]
[1779124563000,35.88,76537.83,0.0,-0.98229,2e-05,2.22242]
[1779124568037,35.88,76538.98,0.0,-0.98226,2e-05,2.22476]
[1779124572064,35.88,76544.46,0.0,-0.98214,2e-05,2.23842]
[1779124575085,35.88,76550.3,0.0,-0.982,2e-05,2.25316]
[1779124580123,35.87,76550.92,0.0,-0.982,2e-05,2.25389]
[1779124581134,35.87,76556.63,0.0,-0.98186,2e-05,2.26866]
[1779124583157,35.87,76590.85,0.0,-0.98101,3e-05,2.35947]
[1779124584167,35.87,76599.34,0.0,-0.9808,3e-05,2.38216]
[1779124589199,35.86,76597.41,0.0,-0.98087,3e-05,2.37497]
[1779124593227,35.86,76603.47,0.0,-0.98075,3e-05,2.38724]
[1779124594240,35.85,76608.05,0.0,-0.98063,3e-05,2.39939]
[1779124597259,35.85,76620.3,0.0,-0.98033,3e-05,2.43193]
[1779124598269,35.85,76632.3,0.0,-0.98002,3e-05,2.46493]
[1779124599272,35.85,76639.13,0.0,-0.97984,3e-05,2.4836]
[1779124600280,35.85,76642.27,0.0,-0.97976,3e-05,2.4919]
[1779124602292,35.84,76636.03,0.0,-0.97994,3e-05,2.47316]
[1779124607357,35.83,76631.75,0.0,-0.98008,3e-05,2.45842]
[1779124609372,35.83,76628.41,0.0,-0.98018,3e-05,2.44805]
[1779124610379,35.83,76620.82,0.0,-0.98038,3e-05,2.42643]
[1779124611386,35.83,76619.41,0.0,-0.98042,3e-05,2.42206]
[1779124615414,35.82,76613.98,0.0,-0.98058,3e-05,2.40525]
[1779124617428,35.82,76610.47,0.0,-0.98068,3e-05,2.39475]
[1779124622463,35.81,76616.11,0.0,-0.98055,3e-05,2.4082]
[1779124627498,35.8,76612.86,0.0,-0.98066,3e-05,2.39708]
[1779124632532,35.79,76616.73,0.0,-0.98058,3e-05,2.40565]
[1779124636560,35.79,76610.74,0.0,-0.98075,3e-05,2.3875]
[1779124638575,35.79,76608.72,0.0,-0.98081,3e-05,2.38119]
[1779124640589,35.78,76616.03,0.0,-0.98063,3e-05,2.40004]
[1779124645624,35.77,76616.18,0.0,-0.98065,3e-05,2.39835]
[1779124650660,35.77,76616.53,0.0,-0.98066,3e-05,2.39725]
[1779124654687,35.76,76623.4,0.0,-0.98052,3e-05,2.41177]
[1779124659722,35.75,76623.45,0.0,-0.98054,3e-05,2.40974]
[1779124660729,35.75,76631.19,0.0,-0.98034,3e-05,2.43074]
[1779124665765,35.74,76632.14,0.0,-0.98034,3e-05,2.43101]
[1779124669794,35.74,76622.12,0.0,-0.98061,3e-05,2.40147]
[1779124674827,35.73,76618.22,0.0,-0.98073,3e-05,2.38874]
[1779124678856,35.73,76605.96,0.0,-0.98106,3e-05,2.35374]
[1779124680870,35.72,76600.58,0.0,-0.9812,3e-05,2.33853]
[1779124685904,35.72,76598.68,0.0,-0.98127,3e-05,2.33191]
[1779124688932,35.72,76603.83,0.0,-0.98114,3e-05,2.34492]
[1779124693960,35.71,76607.45,0.0,-0.98107,3e-05,2.35314]
[1779124700003,35.7,76612.31,0.0,-0.98096,3e-05,2.3643]
[1779124705038,35.7,76612.88,0.0,-0.98096,3e-05,2.36414]
[1779124710080,35.69,76611.84,0.0,-0.98101,3e-05,2.35963]
[1779124715113,35.68,76611.14,0.0,-0.98106,3e-05,2.35337]
[1779124720150,35.68,76612.61,0.0,-0.98104,3e-05,2.35572]
[1779124723171,35.68,76620.21,0.0,-0.98086,3e-05,2.37543]
[1779124728213,35.67,76623.08,0.0,-0.9808,3e-05,2.38141]
[1779124733244,35.66,76623.81,0.0,-0.9808,3e-05,2.38151]
[1779124738279,35.66,76624.08,0.0,-0.98081,3e-05,2.38036]
[1779124741300,35.65,76631.42,0.0,-0.98063,3e-05,2.39939]
[1779124746338,35.65,76629.73,0.0,-0.98069,3e-05,2.39278]
[1779124748352,35.64,76640.76,0.0,-0.98041,3e-05,2.4225]
[1779124753387,35.63,76644.09,0.0,-0.98035,3e-05,2.42949]
[1779124756409,35.63,76631.85,0.0,-0.98068,3e-05,2.39418]
[1779124757416,35.63,76630.52,0.0,-0.98072,3e-05,2.39012]
[1779124760438,35.62,76621.84,0.0,-0.98095,3e-05,2.36515]
[1779124761445,35.62,76618.18,0.0,-0.98105,3e-05,2.35482]
[1779124766479,35.62,76616.76,0.0,-0.9811,3e-05,2.34936]
[1779124771519,35.61,76615.83,0.0,-0.98116,3e-05,2.34256]
[1779124773530,35.6,76605.6,0.0,-0.98145,3e-05,2.3116]
[1779124774537,35.6,76595.91,0.0,-0.98169,2e-05,2.28539]
[1779124775545,35.6,76594.94,0.0,-0.98172,2e-05,2.2826]
[1779124780578,35.6,76603.04,0.0,-0.98153,2e-05,2.30316]
[1779124782593,35.59,76611.2,0.0,-0.98133,3e-05,2.32463]
[1779124787630,35.59,76616.91,0.0,-0.9812,3e-05,2.33868]
[1779124792664,35.58,76616.94,0.0,-0.98121,3e-05,2.33726]
[1779124797699,35.58,76613.17,0.0,-0.98132,3e-05,2.32552]
[1779124798706,35.58,76612.28,0.0,-0.98135,3e-05,2.32284]
[1779124803741,35.57,76611.38,0.0,-0.98138,3e-05,2.31909]
[1779124806766,35.57,76602.47,0.0,-0.98161,2e-05,2.29434]
[1779124807776,35.57,76597.62,0.0,-0.98173,2e-05,2.28117]
[1779124809785,35.57,76595.29,0.0,-0.9818,2e-05,2.27458]
[1779124814820,35.56,76601.52,0.0,-0.98165,2e-05,2.2902]
[1779124815827,35.56,76608.89,0.0,-0.98147,3e-05,2.30974]
[1779124816834,35.56,76610.51,0.0,-0.98143,3e-05,2.31385]
[1779124821872,35.56,76610.16,0.0,-0.98145,3e-05,2.31161]
[1779124826904,35.55,76615.05,0.0,-0.98134,3e-05,2.3232]
[1779124828918,35.55,76620.99,0.0,-0.9812,3e-05,2.33869]
[1779124832946,35.55,76627.09,0.0,-0.98108,3e-05,2.35131]
[1779124837982,35.54,76625.72,0.0,-0.98112,3e-05,2.34664]
[1779124843017,35.54,76624.11,0.0,-0.98117,3e-05,2.34077]
[1779124847045,35.53,76618.73,0.0,-0.98132,3e-05,2.32504]
[1779124848052,35.53,76607.98,0.0,-0.98159,2e-05,2.29586]
[1779124851086,35.53,76600.22,0.0,-0.98179,2e-05,2.27453]
[1779124852080,35.53,76593.16,0.0,-0.98197,2e-05,2.25565]
[1779124853086,35.53,76586.62,0.0,-0.98213,2e-05,2.23828]
[1779124854094,35.53,76577.42,0.0,-0.98235,2e-05,2.2141]
[1779124855100,35.53,76570.34,0.0,-0.98252,2e-05,2.19565]
[1779124858124,35.53,76562.76,0.0,-0.9827,2e-05,2.176]
[1779124863157,35.53,76560.79,0.0,-0.98275,2e-05,2.17087]
[1779124866178,35.53,76554.32,0.0,-0.9829,2e-05,2.15431]
[1779124868192,35.53,76548.62,0.0,-0.98304,2e-05,2.13985]
[1779124872220,35.53,76553.72,0.0,-0.98292,2e-05,2.15296]
[1779124873227,35.53,76559.17,0.0,-0.98279,2e-05,2.1669]
[1779124874233,35.53,76564.32,0.0,-0.98267,2e-05,2.18011]
[1779124879269,35.53,76562.88,0.0,-0.9827,2e-05,2.17631]
[1779124880276,35.53,76574.85,0.0,-0.98242,2e-05,2.20721]
[1779124881283,35.53,76583.64,0.0,-0.9822,2e-05,2.23006]
[1779124886319,35.53,76580.29,0.0,-0.98229,2e-05,2.22076]
[1779124891353,35.52,76579.61,0.0,-0.98233,2e-05,2.21588]
[1779124896388,35.52,76579.88,0.0,-0.98233,2e-05,2.21614]
[1779124898414,35.52,76571.13,0.0,-0.98254,2e-05,2.19326]
[1779124900424,35.52,76562.39,0.0,-0.98275,2e-05,2.17067]
[1779124902437,35.52,76570.31,0.0,-0.98256,2e-05,2.19102]
[1779124907472,35.52,76568.07,0.0,-0.98262,2e-05,2.18502]
[1779124911501,35.52,76574.61,0.0,-0.98246,2e-05,2.20176]
[1779124916538,35.52,76572.15,0.0,-0.98252,2e-05,2.19502]
[1779124919560,35.52,76565.24,0.0,-0.98269,2e-05,2.177]
[1779124921573,35.52,76561.36,0.0,-0.98278,2e-05,2.16697]
[1779124926609,35.52,76555.96,0.0,-0.98291,2e-05,2.1531]
[1779124931643,35.52,76555.56,0.0,-0.98292,2e-05,2.15211]
[1779124936678,35.52,76558.51,0.0,-0.98285,2e-05,2.15965]
[1779124942720,35.52,76561.13,0.0,-0.98279,2e-05,2.1663]
[1779124947755,35.52,76561.25,0.0,-0.98279,2e-05,2.16653]
[1779124950775,35.52,76566.48,0.0,-0.98266,2e-05,2.17991]
[1779124952790,35.52,76572.67,0.0,-0.98254,2e-05,2.19321]
[1779124957824,35.52,76571.22,0.0,-0.98257,2e-05,2.18912]
[1779124958832,35.52,76565.57,0.0,-0.98271,2e-05,2.17449]
[1779124959839,35.52,76564.22,0.0,-0.98274,2e-05,2.17099]
[1779124962860,35.52,76559.04,0.0,-0.98286,2e-05,2.15767]
[1779124967895,35.52,76562.52,0.0,-0.98278,2e-05,2.16658]
[1779124969909,35.52,76568.78,0.0,-0.98263,2e-05,2.18265]
[1779124974943,35.51,76570.48,0.0,-0.9826,2e-05,2.1868]
[1779124979978,35.51,76565.56,0.0,-0.98272,2e-05,2.17384]
[1779124980986,35.51,76560.23,0.0,-0.98284,2e-05,2.16012]
[1779124981994,35.51,76559.17,0.0,-0.98287,2e-05,2.15739]
[1779124984012,35.51,76553.79,0.0,-0.98299,2e-05,2.14366]
[1779124989049,35.51,76552.84,0.0,-0.98301,2e-05,2.14132]
[1779124991058,35.51,76544.25,0.0,-0.98321,2e-05,2.11958]
[1779124992064,35.51,76543.25,0.0,-0.98324,2e-05,2.11711]
[1779124997100,35.52,76537.8,0.0,-0.98336,2e-05,2.1037]
[1779124998107,35.52,76526.25,0.0,-0.98362,2e-05,2.07508]
[1779124999114,35.52,76519.75,0.0,-0.98377,2e-05,2.05915]
[1779125004155,35.52,76521.5,0.0,-0.98372,2e-05,2.06408]
[1779125006163,35.52,76513.35,0.0,-0.9839,2e-05,2.04453]
[1779125011200,35.52,76513.09,0.0,-0.98391,2e-05,2.0424]
[1779125014226,35.53,76525.8,0.0,-0.98362,2e-05,2.07428]
[1779125018254,35.53,76532.51,0.0,-0.98347,2e-05,2.09151]
[1779125019261,35.53,76538.65,0.0,-0.98332,2e-05,2.10698]
[1779125022282,35.53,76544.49,0.0,-0.98319,2e-05,2.12191]
[1779125028325,35.53,76544.16,0.0,-0.98319,2e-05,2.12148]
[1779125033359,35.53,76545.29,0.0,-0.98316,2e-05,2.12464]
[1779125038394,35.53,76545.87,0.0,-0.98315,2e-05,2.12635]
[1779125043429,35.53,76546.14,0.0,-0.98314,2e-05,2.12727]
[1779125048463,35.53,76544.52,0.0,-0.98317,2e-05,2.1234]
[1779125053499,35.54,76545.81,0.0,-0.98314,2e-05,2.12689]
[1779125058534,35.54,76546.32,0.0,-0.98313,2e-05,2.12839]
[1779125063569,35.54,76547.85,0.0,-0.98309,2e-05,2.13246]
[1779125068604,35.54,76550.21,0.0,-0.98303,2e-05,2.13861]
[1779125072632,35.54,76555.24,0.0,-0.98294,2e-05,2.14894]
[1779125077667,35.54,76558.02,0.0,-0.98287,2e-05,2.15607]
[1779125083731,35.54,76560.9,0.0,-0.9828,2e-05,2.16336]
[1779125085681,35.54,76584.09,0.0,-0.98225,2e-05,2.22334]
[1779125086740,35.54,76589.53,0.0,-0.98212,2e-05,2.23751]
[1779125089762,35.54,76593.78,0.0,-0.98202,2e-05,2.24832]
[1779125092783,35.53,76585.68,0.0,-0.98222,2e-05,2.22659]
[1779125093789,35.53,76582.66,0.0,-0.98229,2e-05,2.21858]
[1779125096810,35.53,76578.65,0.0,-0.98239,2e-05,2.20785]
[1779125101844,35.53,76575.22,0.0,-0.98248,2e-05,2.19854]
[1779125106885,35.53,76574.77,0.0,-0.98249,2e-05,2.19695]
[1779125107892,35.53,76568.25,0.0,-0.98265,2e-05,2.18]
[1779125108898,35.53,76566.3,0.0,-0.9827,2e-05,2.17492]
[1779125110913,35.53,76560.35,0.0,-0.98284,2e-05,2.15957]
[1779125114941,35.53,76550.47,0.0,-0.98307,2e-05,2.1342]
[1779125115949,35.53,76544.95,0.0,-0.9832,2e-05,2.12026]
[1779125117963,35.53,76545.25,0.0,-0.98319,2e-05,2.12111]
[1779125122999,35.53,76546.62,0.0,-0.98316,2e-05,2.12479]
[1779125128034,35.53,76547.78,0.0,-0.98313,2e-05,2.12797]
[1779125132061,35.53,76542.77,0.0,-0.98326,2e-05,2.11298]
[1779125137097,35.53,76543.95,0.0,-0.98323,2e-05,2.11635]
[1779125140119,35.53,76537.68,0.0,-0.98337,2e-05,2.10084]
[1779125141126,35.53,76538.08,0.0,-0.98336,2e-05,2.10195]
[1779125144149,35.54,76527.01,0.0,-0.98361,2e-05,2.07469]
[1779125145155,35.54,76531.33,0.0,-0.98351,2e-05,2.08559]
[1779125147169,35.54,76539.44,0.0,-0.98332,2e-05,2.10615]
[1779125150192,35.54,76542.28,0.0,-0.98326,2e-05,2.1136]
[1779125155225,35.54,76538.18,0.0,-0.98335,2e-05,2.10382]
[1779125160260,35.54,76542.48,0.0,-0.98324,2e-05,2.11517]
[1779125161269,35.54,76543.88,0.0,-0.98321,2e-05,2.11887]
[1779125163282,35.54,76548.71,0.0,-0.98309,2e-05,2.13121]
[1779125168319,35.54,76552.57,0.0,-0.983,2e-05,2.14124]
[1779125173354,35.54,76555.01,0.0,-0.98294,2e-05,2.14762]
[1779125178392,35.55,76558.36,0.0,-0.98286,2e-05,2.15627]
[1779125183424,35.54,76562.72,0.0,-0.98276,2e-05,2.16742]
[1779125184430,35.54,76568.07,0.0,-0.98263,2e-05,2.18115]
[1779125189466,35.54,76567.44,0.0,-0.98265,2e-05,2.17932]
[1779125193493,35.54,76558.08,0.0,-0.98289,2e-05,2.15266]
[1779125198529,35.54,76560.26,0.0,-0.98284,2e-05,2.15828]
[1779125203564,35.54,76564.85,0.0,-0.98273,2e-05,2.16995]
[1779125206585,35.54,76570.15,0.0,-0.98261,2e-05,2.1835]
[1779125211620,35.54,76570.71,0.0,-0.9826,2e-05,2.18471]
[1779125216654,35.54,76574.24,0.0,-0.98252,2e-05,2.19355]
[1779125221690,35.54,76577.48,0.0,-0.98244,2e-05,2.20231]
[1779125226726,35.54,76581.84,0.0,-0.98233,2e-05,2.2133]
[1779125227731,35.54,76589.96,0.0,-0.98214,2e-05,2.23445]
[1779125230754,35.54,76596.13,0.0,-0.98199,2e-05,2.25033]
[1779125233774,35.54,76589.64,0.0,-0.98215,2e-05,2.23286]
[1779125238811,35.54,76584.04,0.0,-0.98229,2e-05,2.21771]
[1779125243845,35.54,76582.24,0.0,-0.98234,2e-05,2.21255]
[1779125245859,35.53,76589.12,0.0,-0.98218,2e-05,2.23033]
[1779125250893,35.53,76592.56,0.0,-0.9821,2e-05,2.23873]
[1779125256887,35.53,76573.43,0.0,-0.98259,2e-05,2.18551]
[1779125257942,35.53,76575.79,0.0,-0.98253,2e-05,2.19159]
[1779125262980,35.53,76573.62,0.0,-0.98258,2e-05,2.18577]
[1779125267007,35.53,76576.71,0.0,-0.98251,2e-05,2.19357]
[1779125272051,35.53,76572.61,0.0,-0.98261,2e-05,2.18268]
[1779125277081,35.53,76571.06,0.0,-0.98265,2e-05,2.17849]
[1779125282116,35.53,76568.99,0.0,-0.9827,2e-05,2.17297]
[1779125287151,35.52,76574.4,0.0,-0.98258,2e-05,2.18674]
[1779125292186,35.52,76573.37,0.0,-0.9826,2e-05,2.18377]
[1779125297221,35.52,76573.43,0.0,-0.9826,2e-05,2.18368]
[1779125300243,35.52,76576.74,0.0,-0.98253,2e-05,2.19207]
[1779125305278,35.52,76578.22,0.0,-0.98249,2e-05,2.1956]
[1779125311320,35.52,76578.06,0.0,-0.98252,2e-05,2.19226]
[1779125315348,35.52,76583.23,0.0,-0.9824,2e-05,2.20551]
[1779125320383,35.52,76584.86,0.0,-0.98236,2e-05,2.20948]
[1779125324411,35.52,76590.68,0.0,-0.98222,2e-05,2.22444]
[1779125327432,35.52,76598.21,0.0,-0.98204,2e-05,2.24389]
[1779125329446,35.52,76592.47,0.0,-0.98218,2e-05,2.22868]
[1779125330454,35.52,76593.43,0.0,-0.98216,2e-05,2.23104]
[1779125335489,35.51,76594.76,0.0,-0.98213,2e-05,2.23414]
[1779125340524,35.51,76594.57,0.0,-0.98214,2e-05,2.23326]
[1779125345558,35.51,76597.11,0.0,-0.98208,2e-05,2.23956]
[1779125350593,35.51,76597.72,0.0,-0.98207,2e-05,2.24078]
[1779125355628,35.51,76601.31,0.0,-0.98199,2e-05,2.24983]
[1779125360663,35.51,76601.23,0.0,-0.98199,2e-05,2.24914]
[1779125365699,35.5,76600.32,0.0,-0.98202,2e-05,2.24628]
[1779125366706,35.5,76595.07,0.0,-0.98215,2e-05,2.23238]
[1779125371740,35.5,76593.06,0.0,-0.98222,2e-05,2.22422]
[1779125376775,35.5,76591.8,0.0,-0.98225,2e-05,2.22068]
[1779125381810,35.5,76595.16,0.0,-0.98217,2e-05,2.22927]
[1779125386845,35.5,76600.2,0.0,-0.98205,2e-05,2.24229]
[1779125389865,35.5,76607.88,0.0,-0.98187,2e-05,2.26237]
[1779125392886,35.5,76616.21,0.0,-0.98166,2e-05,2.28425]
[1779125395908,35.5,76620.9,0.0,-0.98155,3e-05,2.29635]
[1779125400943,35.49,76618.24,0.0,-0.98162,2e-05,2.28841]
[1779125404970,35.49,76622.57,0.0,-0.98152,3e-05,2.29936]
[1779125410010,35.49,76621.46,0.0,-0.98156,3e-05,2.29548]
[1779125415044,35.49,76612.97,0.0,-0.98178,2e-05,2.27187]
[1779125418066,35.48,76605.14,0.0,-0.98198,2e-05,2.25069]
[1779125423104,35.48,76609.01,0.0,-0.98189,2e-05,2.26036]
[1779125428138,35.48,76609.95,0.0,-0.98187,2e-05,2.26228]
[1779125433173,35.48,76608.7,0.0,-0.98193,2e-05,2.25573]
[1779125436194,35.48,76608.48,0.0,-0.98193,2e-05,2.25484]
[1779125438208,35.48,76594.13,0.0,-0.98229,2e-05,2.21683]
[1779125439215,35.48,76587.96,0.0,-0.98244,2e-05,2.20068]
[1779125441229,35.48,76583.0,0.0,-0.98256,2e-05,2.18776]
[1779125442237,35.48,76576.69,0.0,-0.98271,2e-05,2.17145]
[1779125443244,35.48,76576.25,0.0,-0.98272,2e-05,2.17034]
[1779125448279,35.48,76576.05,0.0,-0.98272,2e-05,2.16993]
[1779125453315,35.48,76572.13,0.0,-0.98281,2e-05,2.15996]
[1779125457346,35.48,76566.81,0.0,-0.98294,2e-05,2.14647]
[1779125462380,35.48,76565.84,0.0,-0.98296,2e-05,2.14417]
[1779125467415,35.48,76568.26,0.0,-0.9829,2e-05,2.15054]
[1779125469430,35.48,76573.94,0.0,-0.98276,2e-05,2.16515]
[1779125470437,35.48,76584.39,0.0,-0.98251,2e-05,2.19214]
[1779125471443,35.48,76584.95,0.0,-0.9825,2e-05,2.19355]
[1779125476480,35.48,76585.0,0.0,-0.9825,2e-05,2.19338]
[1779125481514,35.48,76581.38,0.0,-0.98259,2e-05,2.18375]
[1779125486550,35.48,76583.67,0.0,-0.98254,2e-05,2.18944]
[1779125490581,35.48,76576.98,0.0,-0.9827,2e-05,2.17194]
[1779125492592,35.48,76569.42,0.0,-0.9829,2e-05,2.14988]
[1779125493600,35.48,76566.09,0.0,-0.98298,2e-05,2.14143]
[1779125498633,35.48,76562.69,0.0,-0.98306,2e-05,2.13303]
[1779125503669,35.48,76573.04,0.0,-0.98281,2e-05,2.15963]
[1779125508704,35.48,76574.17,0.0,-0.98278,2e-05,2.16247]
[1779125513739,35.48,76571.62,0.0,-0.98284,2e-05,2.15589]
[1779125516760,35.48,76566.1,0.0,-0.98297,2e-05,2.14179]
[1779125521795,35.48,76565.49,0.0,-0.98299,2e-05,2.14027]
[1779125522802,35.48,76570.44,0.0,-0.98287,2e-05,2.15289]
[1779125524816,35.48,76578.58,0.0,-0.98268,2e-05,2.17373]
[1779125529851,35.48,76582.38,0.0,-0.98259,2e-05,2.18329]
[1779125533879,35.47,76572.31,0.0,-0.98283,2e-05,2.15721]
[1779125538915,35.48,76568.05,0.0,-0.98293,2e-05,2.14637]
[1779125543948,35.48,76568.39,0.0,-0.98292,2e-05,2.14728]
[1779125549991,35.48,76571.15,0.0,-0.98286,2e-05,2.15433]
[1779125553012,35.48,76576.62,0.0,-0.98275,2e-05,2.16574]
[1779125558048,35.47,76575.87,0.0,-0.98277,2e-05,2.1637]
[1779125560061,35.47,76569.79,0.0,-0.98291,2e-05,2.14813]
[1779125565097,35.47,76571.54,0.0,-0.98287,2e-05,2.15264]
[1779125570131,35.48,76564.27,0.0,-0.98304,2e-05,2.13416]
[1779125572145,35.48,76569.27,0.0,-0.98292,2e-05,2.14695]
[1779125576175,35.48,76560.84,0.0,-0.98312,2e-05,2.12564]
[1779125581214,35.48,76565.27,0.0,-0.98301,2e-05,2.13709]
[1779125585242,35.48,76570.18,0.0,-0.9829,2e-05,2.1497]
[1779125590276,35.48,76571.8,0.0,-0.98286,2e-05,2.15383]
[1779125594304,35.48,76577.74,0.0,-0.98272,2e-05,2.16907]
[1779125595312,35.48,76582.57,0.0,-0.9826,2e-05,2.1815]
[1779125597332,35.48,76587.65,0.0,-0.98248,2e-05,2.19456]
[1779125601360,35.48,76593.39,0.0,-0.98235,2e-05,2.20926]
[1779125605387,35.47,76583.64,0.0,-0.98258,2e-05,2.18364]
[1779125606394,35.47,76579.32,0.0,-0.98269,2e-05,2.17246]
[1779125608407,35.47,76579.51,0.0,-0.98268,2e-05,2.17294]
[1779125613443,35.47,76576.34,0.0,-0.98278,2e-05,2.16216]
[1779125614450,35.47,76568.93,0.0,-0.98295,2e-05,2.14319]
[1779125615458,35.47,76567.85,0.0,-0.98298,2e-05,2.14047]
[1779125620491,35.47,76567.4,0.0,-0.98299,2e-05,2.1395]
[1779125621502,35.48,76557.3,0.0,-0.98322,2e-05,2.1139]
[1779125622506,35.48,76552.63,0.0,-0.98333,2e-05,2.10221]
[1779125624519,35.48,76543.32,0.0,-0.98354,2e-05,2.0791]
[1779125625527,35.48,76542.96,0.0,-0.98355,2e-05,2.07833]
[1779125627540,35.48,76534.3,0.0,-0.98374,2e-05,2.0571]
[1779125628548,35.48,76534.24,0.0,-0.98374,2e-05,2.05712]
[1779125633582,35.48,76538.2,0.0,-0.98365,2e-05,2.06772]
[1779125635597,35.48,76548.48,0.0,-0.98341,2e-05,2.09366]
[1779125636604,35.48,76552.63,0.0,-0.98331,2e-05,2.10419]
[1779125638618,35.48,76554.65,0.0,-0.98326,2e-05,2.10945]
[1779125643654,35.48,76554.79,0.0,-0.98326,2e-05,2.11025]
[1779125646680,35.49,76549.27,0.0,-0.98338,2e-05,2.09661]
[1779125647682,35.49,76542.46,0.0,-0.98354,2e-05,2.07968]
[1779125648692,35.49,76539.2,0.0,-0.98361,2e-05,2.0717]
[1779125653725,35.49,76540.48,0.0,-0.98357,2e-05,2.07562]
[1779125658759,35.49,76544.35,0.0,-0.98348,2e-05,2.08612]
[1779125661782,35.49,76552.49,0.0,-0.98329,2e-05,2.10679]
[1779125663795,35.49,76556.06,0.0,-0.9832,2e-05,2.116]
[1779125665809,35.49,76562.37,0.0,-0.98305,2e-05,2.13215]
[1779125667823,35.5,76563.95,0.0,-0.98302,2e-05,2.13634]
[1779125672858,35.5,76563.92,0.0,-0.98303,2e-05,2.13396]
[1779125677893,35.5,76562.45,0.0,-0.98307,2e-05,2.13055]
[1779125682928,35.5,76563.49,0.0,-0.98304,2e-05,2.13348]
[1779125687963,35.5,76563.01,0.0,-0.98305,2e-05,2.13254]
[1779125692998,35.5,76563.27,0.0,-0.98304,2e-05,2.13348]
[1779125698034,35.5,76560.36,0.0,-0.9831,2e-05,2.12641]
[1779125703070,35.5,76559.14,0.0,-0.98313,2e-05,2.12371]
[1779125708103,35.5,76559.02,0.0,-0.98313,2e-05,2.12379]
[1779125713139,35.51,76559.66,0.0,-0.98311,2e-05,2.12579]
[1779125718174,35.51,76563.49,0.0,-0.98302,2e-05,2.13578]
[1779125723209,35.51,76562.5,0.0,-0.98304,2e-05,2.13354]
[1779125728244,35.51,76557.82,0.0,-0.98314,2e-05,2.12198]
[1779125733281,35.51,76559.65,0.0,-0.98312,2e-05,2.12441]
[1779125737307,35.51,76552.9,0.0,-0.98327,2e-05,2.10768]
[1779125741336,35.51,76545.59,0.0,-0.98344,2e-05,2.08977]
[1779125746371,35.52,76544.77,0.0,-0.98345,2e-05,2.08842]
[1779125751406,35.52,76546.57,0.0,-0.9834,2e-05,2.09357]
[1779125756441,35.52,76547.4,0.0,-0.98338,2e-05,2.09629]
[1779125761475,35.52,76551.37,0.0,-0.98328,2e-05,2.1069]
[1779125766511,35.53,76551.87,0.0,-0.98326,2e-05,2.10873]
[1779125769532,35.53,76557.23,0.0,-0.98313,2e-05,2.12261]
[1779125771546,35.53,76561.88,0.0,-0.98302,2e-05,2.13457]
[1779125776581,35.53,76563.1,0.0,-0.98299,2e-05,2.138]
[1779125781617,35.53,76562.35,0.0,-0.98301,2e-05,2.13639]
[1779125786654,35.53,76547.57,0.0,-0.98335,2e-05,2.0994]
[1779125787661,35.53,76547.0,0.0,-0.98336,2e-05,2.09808]
[1779125792696,35.53,76543.53,0.0,-0.98345,2e-05,2.0875]
[1779125794709,35.53,76549.42,0.0,-0.98331,2e-05,2.10254]
[1779125795717,35.53,76549.86,0.0,-0.9833,2e-05,2.10377]
[1779125800752,35.54,76551.35,0.0,-0.98326,2e-05,2.10808]
[1779125805788,35.54,76553.84,0.0,-0.9832,2e-05,2.11489]
[1779125806795,35.54,76564.85,0.0,-0.98294,2e-05,2.14291]
[1779125807801,35.54,76566.93,0.0,-0.98289,2e-05,2.14826]
[1779125812837,35.54,76566.99,0.0,-0.98289,2e-05,2.14861]
[1779125817872,35.54,76566.39,0.0,-0.9829,2e-05,2.14731]
[1779125822910,35.54,76562.5,0.0,-0.98299,2e-05,2.13766]
[1779125823913,35.54,76567.7,0.0,-0.98287,2e-05,2.15098]
[1779125824925,35.54,76566.15,0.0,-0.9829,2e-05,2.14706]
[1779125829956,35.54,76562.49,0.0,-0.98299,2e-05,2.13802]
[1779125834991,35.54,76560.33,0.0,-0.98304,2e-05,2.13282]
[1779125839019,35.55,76552.01,0.0,-0.98323,2e-05,2.11206]
[1779125843049,35.55,76542.12,0.0,-0.98345,2e-05,2.0877]
[1779125848083,35.55,76542.78,0.0,-0.98343,2e-05,2.09001]
[1779125853118,35.55,76545.89,0.0,-0.98337,2e-05,2.09587]
[1779125858153,35.55,76539.95,0.0,-0.9835,2e-05,2.08167]
[1779125861174,35.56,76546.9,0.0,-0.98334,2e-05,2.09942]
[1779125865202,35.56,76553.67,0.0,-0.98318,2e-05,2.11686]
[1779125870236,35.56,76556.32,0.0,-0.98311,2e-05,2.12395]
[1779125875272,35.56,76557.26,0.0,-0.98309,2e-05,2.12667]
[1779125878292,35.56,76562.58,0.0,-0.98296,2e-05,2.14034]
[1779125883327,35.56,76561.3,0.0,-0.98299,2e-05,2.1373]
[1779125888363,35.56,76565.23,0.0,-0.9829,2e-05,2.14748]
[1779125893398,35.56,76560.29,0.0,-0.98301,2e-05,2.13511]
[1779125898434,35.56,76557.65,0.0,-0.98307,2e-05,2.1287]
[1779125903467,35.56,76552.63,0.0,-0.98318,2e-05,2.11632]
[1779125908503,35.57,76550.71,0.0,-0.98322,2e-05,2.11195]
[1779125913538,35.57,76545.04,0.0,-0.98337,2e-05,2.09563]
[1779125917569,35.57,76532.95,0.0,-0.98364,2e-05,2.06606]
[1779125918576,35.57,76525.96,0.0,-0.98379,2e-05,2.049]
[1779125922605,35.57,76520.9,0.0,-0.9839,2e-05,2.03739]
[1779125926632,35.58,76513.62,0.0,-0.98405,2e-05,2.02046]
[1779125931667,35.58,76509.08,0.0,-0.98414,2e-05,2.01058]
[1779125936705,35.59,76497.57,0.0,-0.98439,2e-05,1.984]
[1779125937716,35.59,76498.17,0.0,-0.98437,2e-05,1.98571]
[1779125939726,35.59,76505.21,0.0,-0.98421,2e-05,2.00318]
[1779125940733,35.59,76507.7,0.0,-0.98415,2e-05,2.00944]
[1779125942746,35.59,76511.97,0.0,-0.98406,2e-05,2.02023]
[1779125947782,35.6,76514.99,0.0,-0.98398,2e-05,2.02859]
[1779125952816,35.6,76514.86,0.0,-0.98397,2e-05,2.02921]
[1779125956844,35.6,76509.06,0.0,-0.9841,2e-05,2.0159]
[1779125961879,35.61,76509.32,0.0,-0.98408,2e-05,2.01758]
[1779125966915,35.61,76510.38,0.0,-0.98405,2e-05,2.02119]
[1779125968928,35.61,76520.36,0.0,-0.98382,2e-05,2.04597]
[1779125969936,35.61,76524.18,0.0,-0.98373,2e-05,2.05553]
[1779125971949,35.61,76530.5,0.0,-0.98361,2e-05,2.06892]
[1779125973964,35.61,76532.47,0.0,-0.98356,2e-05,2.07405]
[1779125978999,35.62,76540.84,0.0,-0.98336,2e-05,2.0955]
[1779125981989,35.62,76544.51,0.0,-0.98328,2e-05,2.10498]
[1779125987056,35.62,76544.88,0.0,-0.98326,2e-05,2.10635]
[1779125992095,35.62,76546.12,0.0,-0.98323,2e-05,2.10999]
[1779125996119,35.62,76551.52,0.0,-0.9831,2e-05,2.1239]
[1779126001153,35.62,76553.64,0.0,-0.98305,2e-05,2.12955]
[1779126006189,35.62,76549.7,0.0,-0.98314,2e-05,2.11992]
[1779126011224,35.63,76551.1,0.0,-0.9831,2e-05,2.12379]
[1779126015253,35.63,76558.2,0.0,-0.98294,2e-05,2.14201]
[1779126019282,35.63,76553.02,0.0,-0.98306,2e-05,2.12902]
[1779126021296,35.63,76547.75,0.0,-0.98318,2e-05,2.11587]
[1779126026331,35.63,76546.87,0.0,-0.98319,2e-05,2.11408]
[1779126031368,35.63,76540.82,0.0,-0.98335,2e-05,2.09679]
[1779126033384,35.63,76546.46,0.0,-0.98322,2e-05,2.11114]
[1779126034389,35.63,76551.65,0.0,-0.98309,2e-05,2.12429]
[1779126039475,35.63,76556.82,0.0,-0.98297,2e-05,2.13769]
[1779126044510,35.63,76556.37,0.0,-0.98298,2e-05,2.13685]
[1779126046524,35.63,76562.29,0.0,-0.98284,2e-05,2.152]
[1779126048538,35.63,76567.1,0.0,-0.98273,2e-05,2.16434]
[1779126053572,35.63,76567.44,0.0,-0.98272,2e-05,2.16523]
[1779126058608,35.63,76568.32,0.0,-0.9827,2e-05,2.16753]
[1779126060622,35.64,76574.4,0.0,-0.98255,2e-05,2.18381]
[1779126065670,35.64,76576.48,0.0,-0.9825,2e-05,2.18903]
[1779126066679,35.64,76591.01,0.0,-0.98215,2e-05,2.22674]
[1779126071717,35.63,76593.9,0.0,-0.98208,2e-05,2.23371]
[1779126075739,35.63,76599.11,0.0,-0.98196,2e-05,2.24691]
[1779126080778,35.63,76596.43,0.0,-0.98203,2e-05,2.23916]
[1779126083795,35.63,76586.99,0.0,-0.98227,2e-05,2.21407]
[1779126085809,35.63,76596.31,0.0,-0.98204,2e-05,2.23829]
[1779126086816,35.63,76600.19,0.0,-0.98195,2e-05,2.24838]
[1779126088830,35.63,76604.72,0.0,-0.98184,2e-05,2.26003]
[1779126093864,35.62,76608.81,0.0,-0.98177,2e-05,2.26733]
[1779126098899,35.62,76607.29,0.0,-0.98181,2e-05,2.26243]
[1779126103935,35.62,76606.53,0.0,-0.98184,2e-05,2.25963]
[1779126108971,35.61,76607.58,0.0,-0.98182,2e-05,2.26165]
[1779126114005,35.61,76607.95,0.0,-0.98182,2e-05,2.26187]
[1779126115012,35.61,76599.16,0.0,-0.98205,2e-05,2.23713]
[1779126116019,35.61,76585.13,0.0,-0.98239,2e-05,2.20033]
[1779126117026,35.61,76586.34,0.0,-0.98236,2e-05,2.20343]
[1779126123075,35.6,76585.26,0.0,-0.98239,2e-05,2.20029]
[1779126127139,35.6,76590.51,0.0,-0.98226,2e-05,2.21373]
[1779126128145,35.6,76594.01,0.0,-0.98218,2e-05,2.2228]
[1779126130161,35.6,76596.01,0.0,-0.98213,2e-05,2.2285]
[1779126135199,35.6,76595.61,0.0,-0.98214,2e-05,2.22692]
[1779126140234,35.6,76595.79,0.0,-0.98214,2e-05,2.22686]
[1779126145269,35.6,76595.89,0.0,-0.98215,2e-05,2.22653]
[1779126150306,35.6,76591.03,0.0,-0.98227,2e-05,2.21336]
[1779126155338,35.6,76590.38,0.0,-0.98231,2e-05,2.20865]
[1779126160374,35.59,76588.03,0.0,-0.98237,2e-05,2.2022]
[1779126161381,35.59,76582.93,0.0,-0.98249,2e-05,2.18892]
[1779126166416,35.59,76575.8,0.0,-0.98266,2e-05,2.17038]
[1779126171451,35.59,76575.37,0.0,-0.98267,2e-05,2.16924]
[1779126176489,35.59,76568.82,0.0,-0.98283,2e-05,2.15242]
[1779126181525,35.59,76562.93,0.0,-0.98297,2e-05,2.13761]
[1779126186564,35.59,76574.32,0.0,-0.9827,2e-05,2.16687]
[1779126189583,35.59,76580.03,0.0,-0.98256,2e-05,2.1815]
[1779126194619,35.59,76582.92,0.0,-0.98249,2e-05,2.18867]
[1779126195626,35.59,76590.04,0.0,-0.98232,2e-05,2.20707]
[1779126198647,35.59,76596.55,0.0,-0.98217,2e-05,2.22376]
[1779126199655,35.59,76604.2,0.0,-0.98198,2e-05,2.24372]
[1779126204689,35.59,76604.32,0.0,-0.98199,2e-05,2.24329]
[1779126205697,35.59,76611.37,0.0,-0.98181,2e-05,2.26177]
[1779126206703,35.59,76616.58,0.0,-0.98169,2e-05,2.27543]
[1779126207710,35.59,76627.01,0.0,-0.98143,3e-05,2.30313]
[1779126211741,35.58,76615.3,0.0,-0.98175,2e-05,2.26814]
[1779126216777,35.58,76613.3,0.0,-0.98181,2e-05,2.26191]
[1779126220803,35.58,76618.93,0.0,-0.98168,2e-05,2.2761]
[1779126225838,35.57,76620.01,0.0,-0.98166,2e-05,2.27795]
[1779126230875,35.57,76620.79,0.0,-0.98165,2e-05,2.27897]
[1779126235909,35.57,76617.5,0.0,-0.98174,2e-05,2.26921]
[1779126240945,35.56,76619.31,0.0,-0.9817,2e-05,2.27309]
[1779126245980,35.56,76620.77,0.0,-0.98168,2e-05,2.27599]
[1779126251017,35.56,76617.54,0.0,-0.98177,2e-05,2.26639]
[1779126253904,35.55,76612.88,0.0,-0.98189,2e-05,2.25348]
[1779126259084,35.55,76612.02,0.0,-0.98192,2e-05,2.25041]
[1779126264118,35.55,76611.04,0.0,-0.98195,2e-05,2.24705]
[1779126270160,35.55,76610.3,0.0,-0.98197,2e-05,2.24419]
[1779126275195,35.54,76610.34,0.0,-0.982,2e-05,2.2409]
[1779126280229,35.54,76607.08,0.0,-0.98209,2e-05,2.23157]
[1779126282244,35.54,76604.38,0.0,-0.98217,2e-05,2.22319]
[1779126287279,35.52,76607.55,0.0,-0.98213,2e-05,2.22699]
[1779126292313,35.51,76607.3,0.0,-0.98217,2e-05,2.22276]
[1779126297350,35.5,76606.52,0.0,-0.98219,2e-05,2.22021]
[1779126300370,35.5,76602.65,0.0,-0.98229,2e-05,2.20982]
[1779126304398,35.5,76612.08,0.0,-0.98206,2e-05,2.23427]
[1779126305406,35.5,76630.14,0.0,-0.98162,3e-05,2.28218]
[1779126306414,35.5,76646.35,0.0,-0.9812,3e-05,2.32644]
[1779126307420,35.51,76648.26,0.0,-0.98115,3e-05,2.33204]
[1779126308428,35.51,76654.17,0.0,-0.98099,3e-05,2.34859]
[1779126309435,35.51,76654.43,0.0,-0.98098,3e-05,2.34967]
[1779126314470,35.5,76642.0,0.0,-0.98131,3e-05,2.31487]
[1779126315481,35.5,76640.13,0.0,-0.98136,3e-05,2.30955]
[1779126316484,35.5,76632.35,0.0,-0.98156,3e-05,2.28833]
[1779126317490,35.5,76630.94,0.0,-0.9816,3e-05,2.28433]
[1779126322526,35.5,76630.83,0.0,-0.98161,3e-05,2.28302]
[1779126327561,35.49,76631.13,0.0,-0.98161,3e-05,2.28259]
[1779126332596,35.49,76628.82,0.0,-0.9817,2e-05,2.27269]
[1779126336624,35.49,76616.32,0.0,-0.98202,2e-05,2.23878]
[1779126338638,35.49,76610.97,0.0,-0.98215,2e-05,2.22446]
[1779126343673,35.49,76611.62,0.0,-0.98214,2e-05,2.22566]
[1779126348708,35.48,76612.33,0.0,-0.98213,2e-05,2.22706]
[1779126353743,35.48,76612.01,0.0,-0.98214,2e-05,2.22576]
[1779126358778,35.48,76617.42,0.0,-0.98201,2e-05,2.23957]
[1779126363813,35.48,76621.68,0.0,-0.98191,2e-05,2.25028]
[1779126365827,35.48,76615.45,0.0,-0.98207,2e-05,2.23359]
[1779126370861,35.48,76616.17,0.0,-0.98205,2e-05,2.23509]
[1779126375897,35.47,76616.09,0.0,-0.98206,2e-05,2.23447]
[1779126380935,35.47,76617.67,0.0,-0.98202,2e-05,2.23823]
[1779126382949,35.47,76626.17,0.0,-0.98182,2e-05,2.26057]
[1779126387983,35.47,76627.7,0.0,-0.98178,2e-05,2.26396]
[1779126393020,35.47,76628.92,0.0,-0.98178,2e-05,2.26382]
[1779126398055,35.47,76628.37,0.0,-0.9818,2e-05,2.26163]
[1779126403091,35.46,76624.15,0.0,-0.98191,2e-05,2.24973]
[1779126408130,35.46,76621.71,0.0,-0.98199,2e-05,2.24175]
[1779126413165,35.46,76619.16,0.0,-0.98205,2e-05,2.23455]
[1779126416186,35.45,76613.71,0.0,-0.98219,2e-05,2.21995]
[1779126417193,35.45,76599.16,0.0,-0.98254,2e-05,2.18189]
[1779126418200,35.45,76593.85,0.0,-0.98267,2e-05,2.16815]
[1779126419207,35.45,76593.25,0.0,-0.98268,2e-05,2.16663]
[1779126425114,35.46,76593.72,0.0,-0.98267,2e-05,2.16795]
[1779126430286,35.46,76591.47,0.0,-0.98273,2e-05,2.16223]
[1779126435319,35.46,76591.75,0.0,-0.98272,2e-05,2.16302]
[1779126440355,35.46,76589.25,0.0,-0.98278,2e-05,2.15667]
[1779126445390,35.46,76588.3,0.0,-0.9828,2e-05,2.15431]
[1779126450425,35.46,76591.35,0.0,-0.98273,2e-05,2.16223]
[1779126453446,35.46,76596.41,0.0,-0.98262,2e-05,2.17268]
[1779126455460,35.46,76598.66,0.0,-0.98257,2e-05,2.17846]
[1779126459488,35.46,76606.38,0.0,-0.98239,2e-05,2.19839]
[1779126464523,35.45,76606.81,0.0,-0.98238,2e-05,2.19921]
[1779126466537,35.45,76606.43,0.0,-0.98239,2e-05,2.19813]
[1779126472582,35.45,76606.99,0.0,-0.98238,2e-05,2.19935]
[1779126474593,35.45,76613.5,0.0,-0.98222,2e-05,2.21631]
[1779126476607,35.45,76617.54,0.0,-0.98212,2e-05,2.2268]
[1779126478621,35.45,76624.42,0.0,-0.98195,2e-05,2.24481]
[1779126480636,35.45,76624.27,0.0,-0.98196,2e-05,2.24418]
[1779126483657,35.45,76629.62,0.0,-0.98183,2e-05,2.25805]
[1779126485670,35.45,76631.39,0.0,-0.98179,2e-05,2.26248]
[1779126488693,35.45,76636.59,0.0,-0.98166,3e-05,2.27595]
[1779126489704,35.45,76642.99,0.0,-0.98151,3e-05,2.29277]
[1779126494736,35.44,76644.95,0.0,-0.98147,3e-05,2.297]
[1779126499788,35.44,76648.55,0.0,-0.98139,3e-05,2.30554]
[1779126500777,35.44,76642.19,0.0,-0.98155,3e-05,2.28815]
[1779126505811,35.43,76638.02,0.0,-0.98166,3e-05,2.27588]
[1779126510847,35.43,76636.06,0.0,-0.98172,3e-05,2.26956]
[1779126514874,35.43,76640.36,0.0,-0.98165,3e-05,2.27748]
[1779126516888,35.42,76646.37,0.0,-0.9815,3e-05,2.29313]
[1779126521924,35.42,76646.33,0.0,-0.98151,3e-05,2.29168]
[1779126526959,35.42,76646.74,0.0,-0.98151,3e-05,2.29146]
[1779126531993,35.41,76652.61,0.0,-0.98138,3e-05,2.30597]
[1779126536021,35.41,76657.86,0.0,-0.98126,3e-05,2.3191]
[1779126541057,35.4,76659.35,0.0,-0.98123,3e-05,2.32176]
[1779126546092,35.4,76657.04,0.0,-0.9813,3e-05,2.31416]
[1779126549113,35.39,76651.75,0.0,-0.98144,3e-05,2.29907]
[1779126552134,35.39,76660.57,0.0,-0.98123,3e-05,2.32226]
[1779126553143,35.39,76666.2,0.0,-0.98108,3e-05,2.33736]
[1779126554149,35.39,76676.58,0.0,-0.98082,3e-05,2.36559]
[1779126559183,35.37,76671.81,0.0,-0.98099,3e-05,2.34793]
[1779126564219,35.37,76670.75,0.0,-0.98103,3e-05,2.34349]
[1779126565226,35.37,76664.4,0.0,-0.98119,3e-05,2.32583]
[1779126570263,35.36,76662.7,0.0,-0.98125,3e-05,2.31989]
[1779126573284,35.36,76653.94,0.0,-0.9815,3e-05,2.29273]
[1779126574291,35.36,76641.45,0.0,-0.98182,2e-05,2.25902]
[1779126579325,35.36,76641.27,0.0,-0.98183,2e-05,2.25781]
[1779126581346,35.36,76635.94,0.0,-0.98196,2e-05,2.24332]
[1779126582352,35.36,76628.12,0.0,-0.98216,2e-05,2.22251]
[1779126587388,35.36,76627.91,0.0,-0.98217,2e-05,2.22148]
[1779126593429,35.35,76624.79,0.0,-0.98225,2e-05,2.21273]
[1779126598466,35.35,76620.1,0.0,-0.98236,2e-05,2.20006]
[1779126603503,35.35,76630.26,0.0,-0.98212,2e-05,2.22654]
[1779126604509,35.35,76633.43,0.0,-0.98204,2e-05,2.23484]
[1779126606525,35.35,76643.01,0.0,-0.98181,2e-05,2.26014]
[1779126607535,35.35,76644.69,0.0,-0.98176,3e-05,2.2645]
[1779126609545,35.35,76653.33,0.0,-0.98155,3e-05,2.28739]
[1779126612574,35.35,76638.02,0.0,-0.98194,2e-05,2.24576]
[1779126613582,35.35,76645.3,0.0,-0.98176,3e-05,2.26508]
[1779126614589,35.35,76642.28,0.0,-0.98184,2e-05,2.25684]
[1779126618617,35.34,76639.01,0.0,-0.98192,2e-05,2.24757]
[1779126621638,35.34,76645.02,0.0,-0.98178,3e-05,2.26321]
[1779126622645,35.34,76645.95,0.0,-0.98176,3e-05,2.26554]
[1779126626673,35.34,76651.28,0.0,-0.98163,3e-05,2.27913]
[1779126631708,35.34,76654.99,0.0,-0.98156,3e-05,2.28547]
[1779126636743,35.33,76660.44,0.0,-0.98144,3e-05,2.29919]
[1779126641778,35.33,76661.7,0.0,-0.98141,3e-05,2.30152]
[1779126646819,35.32,76661.31,0.0,-0.98143,3e-05,2.29937]
[1779126651854,35.32,76661.59,0.0,-0.98144,3e-05,2.29907]
[1779126655881,35.32,76668.54,0.0,-0.98127,3e-05,2.31714]
[1779126660917,35.31,76669.47,0.0,-0.98125,3e-05,2.31853]
[1779126665951,35.31,76670.11,0.0,-0.98125,3e-05,2.31914]
[1779126670987,35.31,76670.3,0.0,-0.98126,3e-05,2.31853]
[1779126671994,35.3,76676.67,0.0,-0.98109,3e-05,2.33574]
[1779126673000,35.3,76681.13,0.0,-0.98098,3e-05,2.34776]
[1779126678036,35.3,76679.02,0.0,-0.98105,3e-05,2.34064]
[1779126683070,35.29,76680.53,0.0,-0.98102,3e-05,2.34326]
[1779126688106,35.29,76680.49,0.0,-0.98104,3e-05,2.34183]
[1779126692133,35.29,76684.17,0.0,-0.98097,3e-05,2.34812]
[1779126696161,35.26,76687.13,0.0,-0.98096,3e-05,2.34979]
[1779126701198,35.22,76684.82,0.0,-0.98115,3e-05,2.32945]
[1779126703212,35.21,76671.24,0.0,-0.98152,3e-05,2.28972]
[1779126708246,35.2,76672.59,0.0,-0.98152,3e-05,2.29056]
[1779126713282,35.17,76673.32,0.0,-0.98156,3e-05,2.28622]
[1779126718317,35.17,76675.25,0.0,-0.98152,3e-05,2.29048]
[1779126719323,35.17,76680.38,0.0,-0.98139,3e-05,2.30422]
[1779126724359,35.13,76680.99,0.0,-0.98148,3e-05,2.29466]
[1779126729394,35.09,76683.32,0.0,-0.98152,3e-05,2.29012]
[1779126734429,35.06,76686.84,0.0,-0.98154,3e-05,2.28901]
[1779126738456,35.02,76691.03,0.0,-0.98151,3e-05,2.29138]
[1779126743492,34.99,76689.06,0.0,-0.98166,3e-05,2.27559]
[1779126747390,34.96,76682.64,0.0,-0.98189,3e-05,2.25138]
[1779126752555,34.95,76680.6,0.0,-0.98199,3e-05,2.2397]
[1779126757591,34.95,76681.05,0.0,-0.98199,3e-05,2.2402]
[1779126762625,34.95,76681.0,0.0,-0.982,3e-05,2.23933]
[1779126767663,34.94,76682.41,0.0,-0.98197,3e-05,2.24238]
[1779126772698,34.94,76679.99,0.0,-0.98205,2e-05,2.23377]
[1779126778740,34.93,76679.49,0.0,-0.98207,2e-05,2.23158]
[1779126780756,34.93,76673.87,0.0,-0.98221,2e-05,2.2163]
[1779126785800,34.93,76674.11,0.0,-0.98221,2e-05,2.21648]
[1779126786797,34.93,76665.27,0.0,-0.98243,2e-05,2.19278]
[1779126787805,34.93,76665.04,0.0,-0.98244,2e-05,2.1921]
[1779126792840,34.93,76665.16,0.0,-0.98244,2e-05,2.19204]
[1779126797874,34.93,76665.83,0.0,-0.98243,2e-05,2.19348]
[1779126799889,34.93,76656.37,0.0,-0.98266,2e-05,2.16843]
[1779126800896,34.93,76657.23,0.0,-0.98264,2e-05,2.17066]
[1779126805932,34.93,76659.04,0.0,-0.98259,2e-05,2.17523]
[1779126810966,34.93,76655.36,0.0,-0.98269,2e-05,2.16544]
[1779126816001,34.93,76658.54,0.0,-0.98263,2e-05,2.17113]
[1779126820033,34.93,76657.86,0.0,-0.98264,2e-05,2.16938]
[1779126825064,34.93,76661.12,0.0,-0.98256,2e-05,2.17804]
[1779126828085,34.93,76657.79,0.0,-0.98264,2e-05,2.16939]
[1779126833120,34.93,76659.82,0.0,-0.98259,2e-05,2.17493]
[1779126838156,34.93,76657.07,0.0,-0.98266,2e-05,2.16796]
[1779126843190,34.93,76657.16,0.0,-0.98265,2e-05,2.16852]
[1779126848225,34.93,76657.11,0.0,-0.98265,2e-05,2.1687]
[1779126853259,34.93,76657.15,0.0,-0.98265,2e-05,2.16911]
[1779126858295,34.93,76656.82,0.0,-0.98265,2e-05,2.16855]
[1779126861316,34.93,76663.88,0.0,-0.98248,2e-05,2.18728]
[1779126863330,34.93,76672.06,0.0,-0.98228,2e-05,2.20899]
[1779126864338,34.93,76672.75,0.0,-0.98226,2e-05,2.21082]
[1779126868366,34.93,76677.95,0.0,-0.98213,2e-05,2.22461]
[1779126873404,34.93,76681.63,0.0,-0.98206,2e-05,2.23162]
[1779126878439,34.93,76680.91,0.0,-0.98208,2e-05,2.22948]
[1779126883473,34.93,76680.01,0.0,-0.98211,2e-05,2.2268]
[1779126888509,34.93,76680.02,0.0,-0.98211,2e-05,2.22666]
[1779126893543,34.94,76679.33,0.0,-0.9821,2e-05,2.22735]
[1779126898579,34.95,76680.51,0.0,-0.98204,3e-05,2.2337]
[1779126900593,34.95,76663.52,0.0,-0.98245,2e-05,2.18951]
[1779126902607,34.95,76658.41,0.0,-0.98257,2e-05,2.17643]
[1779126903614,34.96,76650.62,0.0,-0.98276,2e-05,2.15684]
[1779126905633,34.96,76644.72,0.0,-0.98289,2e-05,2.14236]
[1779126909661,34.97,76635.08,0.0,-0.9831,2e-05,2.11925]
[1779126910668,34.97,76628.87,0.0,-0.98325,2e-05,2.10381]
[1779126915703,34.98,76633.37,0.0,-0.9831,2e-05,2.11906]
[1779126920738,35.0,76637.77,0.0,-0.98296,2e-05,2.13432]
[1779126923760,35.01,76648.28,0.0,-0.98269,2e-05,2.16389]
[1779126924766,35.01,76649.55,0.0,-0.98265,2e-05,2.16793]
[1779126929802,35.02,76649.77,0.0,-0.98261,2e-05,2.17205]
[1779126934836,35.03,76644.87,0.0,-0.98272,2e-05,2.16019]
[1779126939871,35.05,76643.13,0.0,-0.98273,2e-05,2.15923]
[1779126944907,35.06,76642.65,0.0,-0.98271,2e-05,2.16153]
[1779126949943,35.07,76643.03,0.0,-0.98266,2e-05,2.16605]
[1779126954977,35.08,76648.25,0.0,-0.9825,2e-05,2.18317]
[1779126956993,35.09,76653.6,0.0,-0.98236,2e-05,2.19857]
[1779126959006,35.09,76662.87,0.0,-0.98212,2e-05,2.22443]
[1779126960020,35.1,76662.96,0.0,-0.98211,2e-05,2.22527]
[1779126965060,35.11,76662.22,0.0,-0.9821,2e-05,2.2263]
[1779126971105,35.12,76665.72,0.0,-0.98198,2e-05,2.23919]
[1779126976137,35.13,76670.9,0.0,-0.98182,3e-05,2.25595]
[1779126981172,35.14,76673.93,0.0,-0.98172,3e-05,2.26687]
[1779126986206,35.15,76674.99,0.0,-0.98167,3e-05,2.2724]
[1779126991242,35.16,76674.12,0.0,-0.98169,3e-05,2.26996]
[1779126996278,35.17,76674.94,0.0,-0.98164,3e-05,2.27478]
[1779126999298,35.17,76669.69,0.0,-0.98176,3e-05,2.26219]
[1779127005342,35.18,76669.69,0.0,-0.98173,3e-05,2.26542]
[1779127013399,35.2,76669.77,0.0,-0.98169,3e-05,2.26982]
[1779127018434,35.21,76666.15,0.0,-0.98176,3e-05,2.26266]
[1779127023470,35.22,76667.12,0.0,-0.98171,3e-05,2.26783]
[1779127025483,35.22,76675.62,0.0,-0.98148,3e-05,2.29185]
[1779127026490,35.22,76678.15,0.0,-0.98141,3e-05,2.29921]
[1779127028504,35.22,76672.58,0.0,-0.98155,3e-05,2.28503]
[1779127030524,35.23,76664.58,0.0,-0.98174,3e-05,2.26441]
[1779127031525,35.23,76664.52,0.0,-0.98173,3e-05,2.26477]
[1779127032531,35.23,76670.53,0.0,-0.98158,3e-05,2.2815]
[1779127033539,35.23,76669.18,0.0,-0.98161,3e-05,2.27835]
[1779127037569,35.24,76662.77,0.0,-0.98175,3e-05,2.2636]
[1779127042605,35.25,76658.02,0.0,-0.98184,3e-05,2.25296]
[1779127043609,35.25,76650.77,0.0,-0.98201,2e-05,2.23473]
[1779127048644,35.26,76646.79,0.0,-0.98209,2e-05,2.22703]
[1779127052672,35.27,76639.76,0.0,-0.98226,2e-05,2.20808]
[1779127057707,35.28,76638.35,0.0,-0.98227,2e-05,2.20731]
[1779127062742,35.29,76637.17,0.0,-0.98227,2e-05,2.20716]
[1779127067777,35.3,76634.71,0.0,-0.9823,2e-05,2.20366]
[1779127072813,35.31,76636.21,0.0,-0.98223,2e-05,2.2106]
[1779127079713,35.33,76634.61,0.0,-0.98223,2e-05,2.21046]
[1779127084900,35.34,76634.41,0.0,-0.98221,2e-05,2.21288]
[1779127090943,35.35,76634.42,0.0,-0.98218,2e-05,2.21639]
[1779127095980,35.36,76634.17,0.0,-0.98216,2e-05,2.21861]
[1779127101017,35.37,76633.61,0.0,-0.98214,2e-05,2.22001]
[1779127106052,35.38,76633.53,0.0,-0.98212,2e-05,2.22265]
[1779127111087,35.39,76633.98,0.0,-0.9821,2e-05,2.224]
[1779127119142,35.41,76634.11,0.0,-0.98206,2e-05,2.22882]
[1779127123171,35.42,76640.24,0.0,-0.98188,2e-05,2.24725]
[1779127128206,35.43,76641.83,0.0,-0.98182,2e-05,2.25411]
[1779127133241,35.43,76649.77,0.0,-0.9816,3e-05,2.27792]
[1779127135255,35.44,76651.44,0.0,-0.98155,3e-05,2.28337]
[1779127141299,35.45,76646.6,0.0,-0.98164,3e-05,2.27325]
[1779127142306,35.45,76625.17,0.0,-0.98217,2e-05,2.21679]
[1779127143315,35.45,76623.94,0.0,-0.98219,2e-05,2.21413]
[1779127147341,35.46,76631.16,0.0,-0.98199,2e-05,2.23547]
[1779127151369,35.47,76635.91,0.0,-0.98186,2e-05,2.25023]
[1779127153383,35.47,76642.81,0.0,-0.98167,3e-05,2.26969]
[1779127154389,35.47,76643.8,0.0,-0.98164,3e-05,2.27283]
[1779127159424,35.48,76643.4,0.0,-0.98163,3e-05,2.27417]
[1779127164459,35.49,76644.52,0.0,-0.98158,3e-05,2.27956]
[1779127169497,35.5,76643.1,0.0,-0.98159,3e-05,2.27809]
[1779127174532,35.51,76641.9,0.0,-0.98162,3e-05,2.27454]
[1779127179567,35.51,76640.31,0.0,-0.98164,3e-05,2.27266]
[1779127185609,35.52,76639.54,0.0,-0.98163,3e-05,2.27341]
[1779127191651,35.53,76639.23,0.0,-0.98161,3e-05,2.27531]
[1779127196686,35.54,76638.06,0.0,-0.98162,3e-05,2.27439]
[1779127201734,35.55,76632.66,0.0,-0.98174,2e-05,2.26215]
[1779127202739,35.55,76627.49,0.0,-0.98186,2e-05,2.24885]
[1779127203746,35.55,76626.84,0.0,-0.98187,2e-05,2.2476]
[1779127208781,35.56,76628.96,0.0,-0.9818,2e-05,2.25563]
[1779127213816,35.57,76633.24,0.0,-0.98166,3e-05,2.26981]
[1779127217845,35.58,76639.94,0.0,-0.98148,3e-05,2.28909]
[1779127219865,35.58,76631.55,0.0,-0.98168,3e-05,2.26793]
[1779127224895,35.59,76629.15,0.0,-0.98172,2e-05,2.26383]
[1779127225903,35.59,76620.16,0.0,-0.98194,2e-05,2.24048]
[1779127230938,35.6,76622.61,0.0,-0.98185,2e-05,2.24947]
[1779127235976,35.61,76626.98,0.0,-0.98174,2e-05,2.26083]
[1779127241009,35.62,76628.34,0.0,-0.98169,2e-05,2.26685]
[1779127246045,35.63,76629.85,0.0,-0.98163,3e-05,2.27325]
[1779127251080,35.63,76633.83,0.0,-0.9815,3e-05,2.28621]
[1779127256114,35.64,76634.0,0.0,-0.98148,3e-05,2.28889]
[1779127259136,35.65,76625.57,0.0,-0.98168,2e-05,2.26766]
[1779127260995,35.65,76622.83,0.0,-0.98174,2e-05,2.26133]
[1779127266185,35.66,76621.5,0.0,-0.98175,2e-05,2.2602]
[1779127271221,35.67,76623.42,0.0,-0.98168,2e-05,2.26771]
[1779127276256,35.68,76625.14,0.0,-0.98161,3e-05,2.27465]
[1779127281301,35.68,76625.83,0.0,-0.98157,3e-05,2.27884]
[1779127285322,35.69,76609.16,0.0,-0.98197,2e-05,2.23646]
[1779127286330,35.69,76600.97,0.0,-0.98216,2e-05,2.21551]
[1779127287337,35.69,76599.27,0.0,-0.9822,2e-05,2.21163]
[1779127290358,35.7,76594.3,0.0,-0.9823,2e-05,2.20043]
[1779127292373,35.71,76590.76,0.0,-0.9824,2e-05,2.18981]
[1779127295392,35.71,76583.15,0.0,-0.98256,2e-05,2.17199]
[1779127296400,35.71,76575.85,0.0,-0.98273,2e-05,2.15391]
[1779127297406,35.72,76571.55,0.0,-0.98283,2e-05,2.1436]
[1779127299421,35.72,76572.19,0.0,-0.9828,2e-05,2.1466]
[1779127304455,35.73,76560.25,0.0,-0.98305,2e-05,2.11971]
[1779127305462,35.74,76560.02,0.0,-0.98305,2e-05,2.11985]
[1779127307476,35.74,76566.83,0.0,-0.98287,2e-05,2.13853]
[1779127308483,35.74,76568.12,0.0,-0.98284,2e-05,2.1425]
[1779127313518,35.76,76565.82,0.0,-0.98286,2e-05,2.14003]
[1779127318553,35.77,76565.17,0.0,-0.98284,2e-05,2.14175]
[1779127320568,35.77,76557.81,0.0,-0.983,2e-05,2.12444]
[1779127321575,35.78,76549.05,0.0,-0.9832,2e-05,2.1031]
[1779127322582,35.78,76548.95,0.0,-0.9832,2e-05,2.10357]
[1779127324597,35.79,76543.81,0.0,-0.9833,2e-05,2.09217]
[1779127325604,35.79,76535.17,0.0,-0.98349,2e-05,2.07144]
[1779127326611,35.79,76529.71,0.0,-0.98361,2e-05,2.05873]
[1779127327618,35.79,76517.8,0.0,-0.98388,2e-05,2.02969]
[1779127328625,35.79,76512.25,0.0,-0.984,2e-05,2.01641]
[1779127329631,35.79,76510.46,0.0,-0.98404,2e-05,2.01229]
[1779127334668,35.8,76506.42,0.0,-0.98411,2e-05,2.00364]
[1779127336682,35.8,76508.64,0.0,-0.98406,2e-05,2.00948]
[1779127341724,35.8,76510.34,0.0,-0.98401,2e-05,2.01472]
[1779127344752,35.81,76511.05,0.0,-0.98399,2e-05,2.01707]
[1779127346756,35.81,76505.18,0.0,-0.98412,2e-05,2.0033]
[1779127349778,35.81,76500.88,0.0,-0.9842,2e-05,1.99429]
[1779127354813,35.82,76501.19,0.0,-0.9842,2e-05,1.99375]
[1779127359850,35.82,76500.36,0.0,-0.9842,2e-05,1.99357]
[1779127364884,35.84,76504.38,0.0,-0.98407,2e-05,2.00757]
[1779127369920,35.86,76510.8,0.0,-0.98389,2e-05,2.0273]
[1779127374954,35.87,76511.41,0.0,-0.98384,2e-05,2.03282]
[1779127375961,35.88,76516.67,0.0,-0.98371,2e-05,2.04725]
[1779127378982,35.89,76506.79,0.0,-0.98391,2e-05,2.02554]
[1779127383010,35.9,76517.93,0.0,-0.98363,2e-05,2.05594]
[1779127388047,35.91,76511.23,0.0,-0.98374,2e-05,2.04342]
[1779127389054,35.92,76504.47,0.0,-0.98389,2e-05,2.02777]
[1779127394089,35.93,76503.8,0.0,-0.98387,2e-05,2.02954]
[1779127397110,35.94,76496.29,0.0,-0.98401,2e-05,2.01377]
[1779127399126,35.95,76490.01,0.0,-0.98414,2e-05,2.00032]
[1779127402147,35.96,76498.4,0.0,-0.98393,2e-05,2.02301]
[1779127407182,35.97,76505.25,0.0,-0.98374,2e-05,2.04356]
[1779127412218,35.98,76508.14,0.0,-0.98366,2e-05,2.05187]
[1779127417253,36.0,76506.48,0.0,-0.98366,2e-05,2.05153]
[1779127422125,36.01,76512.11,0.0,-0.98352,2e-05,2.06708]
[1779127427323,36.01,76516.15,0.0,-0.98341,2e-05,2.07871]
[1779127430343,36.02,76507.4,0.0,-0.9836,2e-05,2.05868]
[1779127431351,36.02,76504.84,0.0,-0.98365,2e-05,2.05251]
[1779127434372,36.02,76500.91,0.0,-0.98373,2e-05,2.04391]
[1779127439407,36.04,76500.4,0.0,-0.98371,2e-05,2.04642]
[1779127444442,36.05,76490.93,0.0,-0.9839,2e-05,2.0259]
[1779127445448,36.05,76491.83,0.0,-0.98388,2e-05,2.02821]
[1779127447463,36.05,76497.5,0.0,-0.98375,2e-05,2.04223]
[1779127450484,36.05,76502.78,0.0,-0.98363,2e-05,2.05544]
[1779127452500,36.05,76506.4,0.0,-0.98354,2e-05,2.06447]
[1779127455519,36.05,76511.8,0.0,-0.98342,2e-05,2.07796]
[1779127460554,36.05,76509.57,0.0,-0.98347,2e-05,2.07279]
[1779127465590,36.05,76510.52,0.0,-0.98344,2e-05,2.07548]
[1779127470623,36.05,76512.32,0.0,-0.9834,2e-05,2.08026]
[1779127475659,36.05,76508.43,0.0,-0.9835,2e-05,2.06848]
[1779127477673,36.06,76507.7,0.0,-0.98352,2e-05,2.06686]
[1779127482709,36.06,76510.49,0.0,-0.98345,2e-05,2.07411]
[1779127487743,36.06,76509.8,0.0,-0.98346,2e-05,2.07275]
[1779127492778,36.06,76507.25,0.0,-0.98352,2e-05,2.06679]
[1779127497813,36.07,76501.78,0.0,-0.98362,2e-05,2.05571]
[1779127499827,36.07,76496.52,0.0,-0.98372,2e-05,2.04435]
[1779127503854,36.09,76496.43,0.0,-0.9837,2e-05,2.04714]
[1779127508892,36.1,76494.45,0.0,-0.98371,2e-05,2.04603]
[1779127511913,36.11,76499.6,0.0,-0.98357,2e-05,2.06078]
[1779127516951,36.12,76503.74,0.0,-0.98344,2e-05,2.07448]
[1779127521987,36.13,76505.2,0.0,-0.98338,2e-05,2.0815]
[1779127527022,36.15,76504.25,0.0,-0.98337,2e-05,2.08257]
[1779127529036,36.15,76498.05,0.0,-0.9835,2e-05,2.06868]
[1779127530043,36.15,76494.79,0.0,-0.98356,2e-05,2.0614]
[1779127535078,36.17,76496.69,0.0,-0.98351,2e-05,2.06701]
[1779127540115,36.18,76498.04,0.0,-0.98344,2e-05,2.07448]
[1779127543134,36.19,76503.43,0.0,-0.9833,2e-05,2.08975]
[1779127548169,36.2,76504.57,0.0,-0.98325,2e-05,2.09518]
[1779127549176,36.21,76509.97,0.0,-0.98311,2e-05,2.10984]
[1779127554210,36.22,76513.28,0.0,-0.98301,2e-05,2.12118]
[1779127559246,36.23,76517.18,0.0,-0.98289,2e-05,2.13396]
[1779127564281,36.23,76517.21,0.0,-0.98289,2e-05,2.1338]
[1779127566295,36.23,76511.77,0.0,-0.98302,2e-05,2.12014]
[1779127568312,36.23,76500.85,0.0,-0.98327,2e-05,2.09307]
[1779127570330,36.23,76490.54,0.0,-0.9835,2e-05,2.06786]
[1779127571333,36.23,76482.0,0.0,-0.98369,2e-05,2.04716]
[1779127574353,36.23,76471.85,0.0,-0.98391,2e-05,2.02303]
[1779127579387,36.23,76473.65,0.0,-0.98386,2e-05,2.02811]
[1779127583293,36.24,76482.93,0.0,-0.98365,2e-05,2.05109]
[1779127588450,36.24,76486.3,0.0,-0.98357,2e-05,2.05984]
[1779127593486,36.24,76481.4,0.0,-0.9837,2e-05,2.04597]
[1779127597514,36.24,76474.81,0.0,-0.98384,2e-05,2.03058]
[1779127598523,36.24,76449.84,0.0,-0.98438,2e-05,1.97122]
[1779127599527,36.24,76441.87,0.0,-0.98455,2e-05,1.95277]
[1779127600535,36.25,76436.31,0.0,-0.98466,2e-05,1.9407]
[1779127602551,36.25,76433.33,0.0,-0.98471,2e-05,1.93561]
[1779127603595,36.26,76419.17,0.0,-0.98499,2e-05,1.90387]
[1779127604585,36.26,76408.3,0.0,-0.98521,2e-05,1.87942]
[1779127605592,36.26,76401.0,0.0,-0.98536,2e-05,1.8633]
[1779127606600,36.3,76400.12,0.0,-0.98529,2e-05,1.87145]
[1779127611633,36.43,76398.22,0.0,-0.98504,2e-05,1.89858]
[1779127616670,36.45,76400.39,0.0,-0.98495,2e-05,1.90827]
[1779127621704,36.47,76399.23,0.0,-0.98493,2e-05,1.91032]
[1779127625732,36.48,76405.72,0.0,-0.98476,2e-05,1.92899]
[1779127627746,36.49,76407.23,0.0,-0.98471,2e-05,1.93431]
[1779127630766,36.5,76414.81,0.0,-0.98453,2e-05,1.95458]
[1779127632782,36.51,76418.04,0.0,-0.98444,2e-05,1.96386]
[1779127637816,36.52,76420.53,0.0,-0.98435,2e-05,1.97401]
[1779127641844,36.54,76414.99,0.0,-0.98443,2e-05,1.96453]
[1779127646879,36.56,76417.51,0.0,-0.98434,2e-05,1.97479]
[1779127649900,36.57,76425.69,0.0,-0.98414,2e-05,1.99659]
[1779127654935,36.58,76427.65,0.0,-0.98408,2e-05,2.0029]
[1779127659969,36.6,76432.24,0.0,-0.98394,2e-05,2.01793]
[1779127660977,36.6,76433.79,0.0,-0.9839,2e-05,2.02243]
[1779127663998,36.61,76428.52,0.0,-0.98399,2e-05,2.0123]
[1779127669034,36.63,76431.69,0.0,-0.98389,2e-05,2.02383]
[1779127674068,36.64,76432.21,0.0,-0.98384,2e-05,2.02902]
[1779127679104,36.66,76438.45,0.0,-0.98366,2e-05,2.04784]
[1779127684138,36.67,76435.87,0.0,-0.98369,2e-05,2.04541]
[1779127688167,36.68,76429.3,0.0,-0.9838,2e-05,2.03268]
[1779127689175,36.69,76427.52,0.0,-0.98383,2e-05,2.02919]
[1779127693204,36.7,76433.22,0.0,-0.98368,2e-05,2.04584]
[1779127695217,36.7,76434.84,0.0,-0.98363,2e-05,2.05119]
[1779127700252,36.72,76432.36,0.0,-0.98365,2e-05,2.04885]
[1779127705291,36.73,76430.58,0.0,-0.98365,2e-05,2.04884]
[1779127710323,36.74,76431.39,0.0,-0.98361,2e-05,2.05357]
[1779127711329,36.75,76437.32,0.0,-0.98348,2e-05,2.06665]
[1779127716364,36.76,76435.33,0.0,-0.9835,2e-05,2.06515]
[1779127720391,36.77,76442.3,0.0,-0.98332,2e-05,2.08461]
[1779127725426,36.78,76445.44,0.0,-0.98322,2e-05,2.09528]
[1779127730462,36.8,76447.37,0.0,-0.98315,2e-05,2.10298]
[1779127735496,36.81,76448.53,0.0,-0.98309,2e-05,2.10877]
[1779127740532,36.82,76449.95,0.0,-0.98303,2e-05,2.11516]
[1779127744438,36.83,76462.95,0.0,-0.98271,2e-05,2.14947]
[1779127748589,36.83,76453.43,0.0,-0.98291,2e-05,2.12801]
[1779127749595,36.84,76452.49,0.0,-0.98293,2e-05,2.12625]
[1779127754630,36.85,76452.36,0.0,-0.98291,2e-05,2.12874]
[1779127759666,36.86,76452.81,0.0,-0.98287,2e-05,2.13258]
[1779127762687,36.86,76458.24,0.0,-0.98273,2e-05,2.14761]
[1779127767721,36.87,76460.01,0.0,-0.98268,2e-05,2.15327]
[1779127772757,36.87,76460.78,0.0,-0.98269,2e-05,2.15187]
[1779127777791,36.86,76461.52,0.0,-0.98268,2e-05,2.15302]
[1779127782826,36.86,76459.86,0.0,-0.98272,2e-05,2.14823]
[1779127787861,36.86,76459.79,0.0,-0.98273,2e-05,2.14742]
[1779127789876,36.86,76452.63,0.0,-0.98289,2e-05,2.12947]
[1779127790883,36.86,76451.66,0.0,-0.98292,2e-05,2.12699]
[1779127793904,36.86,76457.23,0.0,-0.98279,2e-05,2.14046]
[1779127798940,36.85,76454.11,0.0,-0.98287,2e-05,2.13225]
[1779127803977,36.85,76455.27,0.0,-0.98285,2e-05,2.13466]
[1779127806995,36.85,76441.92,0.0,-0.98315,2e-05,2.10165]
[1779127808003,36.85,76441.35,0.0,-0.98317,2e-05,2.10022]
[1779127810016,36.85,76434.62,0.0,-0.98331,2e-05,2.08447]
[1779127814043,36.86,76425.81,0.0,-0.98348,2e-05,2.06576]
[1779127816058,36.87,76422.2,0.0,-0.98355,2e-05,2.05842]
[1779127817073,36.87,76406.43,0.0,-0.98389,2e-05,2.02153]
[1779127818075,36.87,76412.43,0.0,-0.98375,2e-05,2.03649]
[1779127819083,36.88,76417.64,0.0,-0.98363,2e-05,2.04962]
[1779127820089,36.88,76420.77,0.0,-0.98356,2e-05,2.0578]
[1779127825126,36.89,76422.83,0.0,-0.98348,2e-05,2.06611]
[1779127828145,36.9,76427.9,0.0,-0.98335,2e-05,2.0803]
[1779127833179,36.91,76430.79,0.0,-0.98327,2e-05,2.08798]
[1779127835194,36.92,76436.61,0.0,-0.98313,2e-05,2.10339]
[1779127838214,36.93,76445.89,0.0,-0.9829,2e-05,2.12793]
[1779127839221,36.93,76446.22,0.0,-0.98289,2e-05,2.12931]
[1779127844257,36.94,76443.16,0.0,-0.98293,2e-05,2.12463]
[1779127846271,36.94,76447.57,0.0,-0.98282,2e-05,2.13658]
[1779127851306,36.95,76446.53,0.0,-0.98282,2e-05,2.13673]
[1779127857349,36.97,76446.93,0.0,-0.98278,2e-05,2.14093]
[1779127862384,36.98,76446.26,0.0,-0.98277,2e-05,2.14192]
[1779127867418,36.99,76448.85,0.0,-0.98269,2e-05,2.15098]
[1779127872454,37.0,76447.66,0.0,-0.98269,2e-05,2.15061]
[1779127877488,37.01,76447.69,0.0,-0.98266,2e-05,2.15374]
[1779127880509,37.01,76453.21,0.0,-0.98252,2e-05,2.16844]
[1779127881516,37.01,76453.93,0.0,-0.9825,2e-05,2.17118]
[1779127886552,37.02,76455.94,0.0,-0.98243,2e-05,2.17852]
[1779127891589,37.03,76456.5,0.0,-0.98241,2e-05,2.17958]
[1779127892597,37.03,76444.88,0.0,-0.98268,2e-05,2.15121]
[1779127894609,37.04,76439.39,0.0,-0.9828,2e-05,2.1387]
[1779127899644,37.05,76441.73,0.0,-0.98272,2e-05,2.14699]
[1779127904689,37.06,76438.02,0.0,-0.98278,2e-05,2.14037]
[1779127909714,37.07,76437.58,0.0,-0.98277,2e-05,2.14181]
[1779127915643,37.08,76434.95,0.0,-0.9828,2e-05,2.13835]
[1779127918777,37.08,76428.86,0.0,-0.98292,2e-05,2.12492]
[1779127923812,37.09,76426.98,0.0,-0.98294,2e-05,2.12289]
[1779127928847,37.1,76426.85,0.0,-0.98292,2e-05,2.12511]
[1779127930860,37.11,76420.28,0.0,-0.98306,2e-05,2.11011]
[1779127933883,37.11,76420.57,0.0,-0.98304,2e-05,2.1124]
[1779127938917,37.12,76420.53,0.0,-0.98301,2e-05,2.11493]
[1779127943952,37.13,76427.6,0.0,-0.98283,2e-05,2.1348]
[1779127948986,37.14,76429.87,0.0,-0.98275,2e-05,2.14282]
[1779127954023,37.15,76429.45,0.0,-0.98276,2e-05,2.14156]
[1779127956037,37.16,76438.06,0.0,-0.98255,2e-05,2.16374]
[1779127960066,37.16,76441.66,0.0,-0.98245,2e-05,2.17445]
[1779127965100,37.17,76444.41,0.0,-0.98237,2e-05,2.18346]
[1779127970136,37.18,76432.51,0.0,-0.98262,2e-05,2.15611]
[1779127971142,37.18,76430.32,0.0,-0.98267,2e-05,2.1512]
[1779127975169,37.19,76424.97,0.0,-0.98277,2e-05,2.14003]
[1779127979197,37.2,76414.72,0.0,-0.98299,2e-05,2.11704]
[1779127980205,37.2,76411.47,0.0,-0.98306,2e-05,2.10969]
[1779127983227,37.21,76398.13,0.0,-0.98334,2e-05,2.07924]
[1779127987256,37.21,76392.79,0.0,-0.98343,2e-05,2.06884]
[1779127988261,37.22,76391.1,0.0,-0.98347,2e-05,2.06543]
[1779127991282,37.22,76397.61,0.0,-0.9833,2e-05,2.08287]
[1779127996318,37.24,76404.04,0.0,-0.98313,2e-05,2.10138]
[1779127997325,37.24,76405.39,0.0,-0.9831,2e-05,2.10523]
[1779128002359,37.25,76405.39,0.0,-0.98307,2e-05,2.10808]
[1779128004374,37.25,76397.9,0.0,-0.98323,2e-05,2.09114]
[1779128005380,37.26,76396.47,0.0,-0.98325,2e-05,2.0883]
[1779128010416,37.27,76397.03,0.0,-0.98321,2e-05,2.09263]
[1779128011441,37.27,76391.27,0.0,-0.98336,2e-05,2.07684]
[1779128012441,37.27,76383.2,0.0,-0.98353,2e-05,2.05822]
[1779128013448,37.27,76374.76,0.0,-0.98371,2e-05,2.03889]
[1779128014455,37.28,76373.16,0.0,-0.98373,2e-05,2.0358]
[1779128016469,37.28,76368.73,0.0,-0.98382,2e-05,2.02676]
[1779128021504,37.3,76374.85,0.0,-0.98365,2e-05,2.0446]
[1779128022511,37.3,76382.46,0.0,-0.98348,2e-05,2.06331]
[1779128023523,37.3,76384.78,0.0,-0.98342,2e-05,2.06947]
[1779128028556,37.31,76380.99,0.0,-0.98348,2e-05,2.06357]
[1779128033590,37.33,76379.06,0.0,-0.98349,2e-05,2.0621]
[1779128038630,37.34,76372.73,0.0,-0.98359,2e-05,2.0508]
[1779128043661,37.35,76375.01,0.0,-0.98352,2e-05,2.05926]
[1779128048698,37.36,76372.76,0.0,-0.98354,2e-05,2.05691]
[1779128053731,37.38,76371.77,0.0,-0.98353,2e-05,2.05754]
[1779128058766,37.39,76373.53,0.0,-0.98346,2e-05,2.06464]
[1779128060780,37.39,76366.24,0.0,-0.98361,2e-05,2.04857]
[1779128065815,37.4,76361.79,0.0,-0.98368,2e-05,2.04112]
[1779128070850,37.42,76365.13,0.0,-0.98358,2e-05,2.05204]
[1779128076775,37.43,76356.93,0.0,-0.98374,2e-05,2.03392]
[1779128082934,37.45,76357.65,0.0,-0.98369,2e-05,2.03939]
[1779128087969,37.46,76358.82,0.0,-0.98364,2e-05,2.04523]
[1779128088980,37.46,76364.96,0.0,-0.9835,2e-05,2.06033]
[1779128089984,37.46,76370.93,0.0,-0.98336,2e-05,2.07508]
[1779128090990,37.47,76371.78,0.0,-0.98334,2e-05,2.07767]
[1779128096029,37.48,76370.0,0.0,-0.98335,2e-05,2.07624]
[1779128102075,37.49,76369.91,0.0,-0.98332,2e-05,2.07936]
[1779128105097,37.5,76351.01,0.0,-0.98372,2e-05,2.03637]
[1779128106121,37.5,76348.66,0.0,-0.98376,2e-05,2.03149]
[1779128107113,37.5,76339.48,0.0,-0.98396,2e-05,2.01074]
[1779128108120,37.5,76332.19,0.0,-0.9841,2e-05,1.99454]
[1779128109127,37.51,76333.05,0.0,-0.98408,2e-05,1.99721]
[1779128114162,37.52,76326.55,0.0,-0.98419,2e-05,1.98565]
[1779128115168,37.52,76328.66,0.0,-0.98413,2e-05,1.9912]
[1779128118192,37.53,76335.59,0.0,-0.98397,2e-05,2.00929]
[1779128120206,37.54,76334.29,0.0,-0.98398,2e-05,2.00761]
[1779128122219,37.54,76339.4,0.0,-0.98386,2e-05,2.0208]
[1779128126249,37.55,76347.04,0.0,-0.98367,2e-05,2.04124]
[1779128127255,37.56,76351.14,0.0,-0.98358,2e-05,2.05149]
[1779128128263,37.56,76360.71,0.0,-0.98336,2e-05,2.07471]
[1779128129269,37.56,76362.66,0.0,-0.98331,2e-05,2.07991]
[1779128131283,37.56,76368.15,0.0,-0.9832,2e-05,2.09154]
[1779128136318,37.58,76369.22,0.0,-0.98315,2e-05,2.09683]
[1779128141354,37.59,76374.38,0.0,-0.98301,2e-05,2.11188]
[1779128143368,37.59,76377.33,0.0,-0.98294,2e-05,2.11999]
[1779128148405,37.6,76375.86,0.0,-0.98295,2e-05,2.11894]
[1779128150417,37.6,76383.02,0.0,-0.98278,2e-05,2.13725]
[1779128151423,37.61,76374.58,0.0,-0.98296,2e-05,2.11731]
[1779128152431,37.61,76370.33,0.0,-0.98305,2e-05,2.1076]
[1779128153438,37.61,76369.6,0.0,-0.98306,2e-05,2.10636]
[1779128156465,37.62,76360.37,0.0,-0.98325,2e-05,2.08586]
[1779128157471,37.62,76359.45,0.0,-0.98327,2e-05,2.08422]
[1779128161499,37.63,76353.81,0.0,-0.98337,2e-05,2.07307]
[1779128163512,37.63,76341.24,0.0,-0.98364,2e-05,2.04461]
[1779128164519,37.63,76341.61,0.0,-0.98362,2e-05,2.04609]
[1779128168548,37.64,76350.11,0.0,-0.98341,2e-05,2.06852]
[1779128170561,37.65,76355.11,0.0,-0.98329,2e-05,2.08151]
[1779128175597,37.66,76368.39,0.0,-0.98297,2e-05,2.11603]
[1779128176603,37.66,76368.47,0.0,-0.98297,2e-05,2.11674]
[1779128179625,37.67,76351.01,0.0,-0.98334,2e-05,2.0766]
[1779128180635,37.67,76347.35,0.0,-0.98341,2e-05,2.06851]
[1779128182647,37.67,76340.26,0.0,-0.98356,2e-05,2.05302]
[1779128187682,37.69,76338.06,0.0,-0.98358,2e-05,2.05092]
[1779128191709,37.7,76344.72,0.0,-0.98343,2e-05,2.06649]
[1779128195746,37.7,76338.47,0.0,-0.98354,2e-05,2.05417]
[1779128200779,37.72,76336.82,0.0,-0.98355,2e-05,2.05337]
[1779128201785,37.72,76330.73,0.0,-0.98367,2e-05,2.03974]
[1779128202793,37.72,76322.63,0.0,-0.98384,2e-05,2.02155]
[1779128203802,37.72,76319.07,0.0,-0.98391,2e-05,2.01398]
[1779128205815,37.73,76314.25,0.0,-0.984,2e-05,2.00423]
[1779128207830,37.74,76309.19,0.0,-0.9841,2e-05,1.99401]
[1779128208835,37.74,76303.45,0.0,-0.9842,2e-05,1.98233]
[1779128212862,37.75,76311.78,0.0,-0.98401,2e-05,2.00363]
[1779128213870,37.76,76324.55,0.0,-0.98372,2e-05,2.03451]
[1779128217898,37.77,76312.54,0.0,-0.98395,2e-05,2.00932]
[1779128222936,37.78,76309.18,0.0,-0.98399,2e-05,2.00508]
[1779128224950,37.79,76316.79,0.0,-0.98382,2e-05,2.024]
[1779128229983,37.8,76317.55,0.0,-0.98377,2e-05,2.0291]
[1779128235018,37.81,76319.42,0.0,-0.9837,2e-05,2.03677]
[1779128236025,37.82,76330.18,0.0,-0.98346,2e-05,2.06252]
[1779128240052,37.83,76336.41,0.0,-0.9833,2e-05,2.0796]
[1779128245091,37.84,76336.68,0.0,-0.98327,2e-05,2.0831]
[1779128250125,37.85,76335.59,0.0,-0.98327,2e-05,2.08333]
[1779128251132,37.85,76329.38,0.0,-0.98342,2e-05,2.06669]
[1779128252138,37.85,76329.73,0.0,-0.9834,2e-05,2.0681]
[1779128257174,37.86,76332.28,0.0,-0.98332,2e-05,2.07698]
[1779128258181,37.87,76337.5,0.0,-0.9832,2e-05,2.08989]
[1779128259190,37.87,76343.67,0.0,-0.98306,2e-05,2.10509]
[1779128260195,37.87,76344.31,0.0,-0.98304,2e-05,2.10713]
[1779128264231,37.88,76338.66,0.0,-0.98315,2e-05,2.09575]
[1779128266240,37.88,76327.95,0.0,-0.98337,2e-05,2.07151]
[1779128267246,37.89,76328.78,0.0,-0.98335,2e-05,2.07403]
[1779128271274,37.89,76333.13,0.0,-0.98323,2e-05,2.08648]
[1779128276313,37.9,76337.8,0.0,-0.9831,2e-05,2.10022]
[1779128281345,37.91,76336.26,0.0,-0.98311,2e-05,2.09915]
[1779128283359,37.92,76331.24,0.0,-0.98321,2e-05,2.0883]
[1779128285382,37.92,76327.65,0.0,-0.98328,2e-05,2.08089]
[1779128288407,37.93,76314.98,0.0,-0.98354,2e-05,2.0528]
[1779128289414,37.93,76314.83,0.0,-0.98354,2e-05,2.05303]
[1779128294448,37.94,76306.79,0.0,-0.98369,2e-05,2.03729]
[1779128298476,37.95,76305.56,0.0,-0.98369,2e-05,2.03691]
[1779128303512,37.97,76304.13,0.0,-0.98369,2e-05,2.03672]
[1779128308547,37.98,76310.36,0.0,-0.98353,2e-05,2.05432]
[1779128309553,37.98,76305.35,0.0,-0.98363,2e-05,2.04327]
[1779128310561,37.98,76301.61,0.0,-0.9837,2e-05,2.03522]
[1779128315596,38.0,76301.34,0.0,-0.9837,2e-05,2.03523]
[1779128320631,38.01,76306.53,0.0,-0.98356,2e-05,2.05044]
[1779128321638,38.01,76309.27,0.0,-0.98349,2e-05,2.05743]
[1779128326679,38.02,76302.97,0.0,-0.9836,2e-05,2.04575]
[1779128327685,38.03,76298.9,0.0,-0.98368,2e-05,2.03692]
[1779128329699,38.03,76294.06,0.0,-0.98378,2e-05,2.027]
[1779128334736,38.04,76294.45,0.0,-0.98374,2e-05,2.03108]
[1779128339771,38.06,76294.45,0.0,-0.98371,2e-05,2.03418]
[1779128344806,38.07,76294.67,0.0,-0.98367,2e-05,2.0378]
[1779128349848,38.08,76289.89,0.0,-0.98375,2e-05,2.02987]
[1779128350849,38.08,76276.36,0.0,-0.98403,2e-05,1.99951]
[1779128351856,38.09,76273.62,0.0,-0.98408,2e-05,1.99396]
[1779128353871,38.09,76269.4,0.0,-0.98415,2e-05,1.98577]
[1779128358917,38.11,76266.59,0.0,-0.98418,2e-05,1.98294]
[1779128360925,38.11,76274.4,0.0,-0.984,2e-05,2.00205]
[1779128362938,38.12,76275.17,0.0,-0.98398,2e-05,2.00513]
[1779128367973,38.13,76279.25,0.0,-0.98386,2e-05,2.01771]
[1779128372001,38.15,76270.81,0.0,-0.98403,2e-05,1.99917]
[1779128377035,38.16,76273.5,0.0,-0.98394,2e-05,2.00856]
[1779128382071,38.17,76272.35,0.0,-0.98394,2e-05,2.00854]
[1779128384092,38.18,76279.31,0.0,-0.98377,2e-05,2.02636]
[1779128388121,38.19,76289.62,0.0,-0.98353,2e-05,2.05255]
[1779128392148,38.2,76294.8,0.0,-0.9834,2e-05,2.06682]
[1779128395172,38.2,76288.94,0.0,-0.98351,2e-05,2.05489]
[1779128399198,38.21,76282.32,0.0,-0.98363,2e-05,2.04189]
[1779128403226,38.22,76280.68,0.0,-0.98364,2e-05,2.04049]
[1779128404233,38.22,76278.58,0.0,-0.98368,2e-05,2.03626]
[1779128409267,38.24,76276.14,0.0,-0.9837,2e-05,2.03368]
[1779128414303,38.25,76283.95,0.0,-0.98351,2e-05,2.05468]
[1779128415310,38.25,76285.43,0.0,-0.98347,2e-05,2.05868]
[1779128420345,38.26,76287.45,0.0,-0.9834,2e-05,2.06611]
[1779128422359,38.27,76295.12,0.0,-0.98323,2e-05,2.08509]
[1779128423368,38.27,76301.41,0.0,-0.98308,2e-05,2.10038]
[1779128424373,38.27,76302.69,0.0,-0.98305,2e-05,2.10388]
[1779128429407,38.28,76300.93,0.0,-0.98307,2e-05,2.10215]
[1779128432429,38.29,76288.69,0.0,-0.98334,2e-05,2.07235]
[1779128433436,38.29,76286.53,0.0,-0.98338,2e-05,2.06785]
[1779128435450,38.29,76295.19,0.0,-0.98318,2e-05,2.08915]
[1779128436457,38.29,76298.85,0.0,-0.9831,2e-05,2.09825]
[1779128438471,38.3,76302.47,0.0,-0.98301,2e-05,2.10776]
[1779128443507,38.31,76298.01,0.0,-0.98309,2e-05,2.09962]
[1779128444513,38.31,76291.63,0.0,-0.98322,2e-05,2.08514]
[1779128445520,38.31,76286.16,0.0,-0.98334,2e-05,2.07289]
[1779128446531,38.31,76281.35,0.0,-0.98343,2e-05,2.06224]
[1779128448550,38.32,76270.85,0.0,-0.98365,2e-05,2.03909]
[1779128449550,38.32,76267.69,0.0,-0.98371,2e-05,2.03241]
[1779128453659,38.33,76255.9,0.0,-0.98394,2e-05,2.00785]
[1779128454600,38.33,76251.35,0.0,-0.98403,2e-05,1.99816]
[1779128455605,38.34,76242.95,0.0,-0.98419,2e-05,1.97985]
[1779128456612,38.34,76238.54,0.0,-0.98428,2e-05,1.97063]
[1779128457619,38.34,76237.87,0.0,-0.98429,2e-05,1.96981]
[1779128460642,38.35,76227.44,0.0,-0.98448,2e-05,1.94866]
[1779128461650,38.35,76221.61,0.0,-0.98459,2e-05,1.93648]
[1779128462663,38.35,76227.69,0.0,-0.98447,2e-05,1.94994]
[1779128463670,38.36,76240.62,0.0,-0.9842,2e-05,1.97955]
[1779128464677,38.36,76242.63,0.0,-0.98414,2e-05,1.98547]
[1779128468725,38.37,76247.99,0.0,-0.98401,2e-05,2.00024]
[1779128470739,38.38,76249.54,0.0,-0.98396,2e-05,2.00505]
[1779128475775,38.39,76251.44,0.0,-0.98389,2e-05,2.0126]
[1779128478796,38.4,76247.32,0.0,-0.98396,2e-05,2.0052]
[1779128480811,38.4,76253.78,0.0,-0.98381,2e-05,2.0212]
[1779128481817,38.41,76261.36,0.0,-0.98365,2e-05,2.03917]
[1779128482823,38.41,76262.13,0.0,-0.98362,2e-05,2.04154]
[1779128485848,38.42,76272.48,0.0,-0.98339,2e-05,2.0672]
[1779128486856,38.42,76274.99,0.0,-0.98333,2e-05,2.07358]
[1779128490883,38.43,76268.89,0.0,-0.98344,2e-05,2.06161]
[1779128492899,38.43,76261.26,0.0,-0.98361,2e-05,2.0426]
[1779128493904,38.43,76261.68,0.0,-0.98359,2e-05,2.04415]
[1779128496925,38.44,76270.6,0.0,-0.98339,2e-05,2.06646]
[1779128498941,38.45,76279.08,0.0,-0.98319,2e-05,2.08726]
[1779128501961,38.45,76281.6,0.0,-0.98312,2e-05,2.09469]
[1779128503975,38.46,76275.21,0.0,-0.98325,2e-05,2.08079]
[1779128508005,38.47,76281.31,0.0,-0.9831,2e-05,2.09711]
[1779128513042,38.48,76274.44,0.0,-0.98323,2e-05,2.08357]
[1779128516063,38.48,76281.87,0.0,-0.98305,2e-05,2.10248]
[1779128518077,38.49,76283.71,0.0,-0.983,2e-05,2.10777]
[1779128523112,38.49,76287.1,0.0,-0.9829,2e-05,2.11814]
[1779128525127,38.5,76294.62,0.0,-0.98273,2e-05,2.13686]
[1779128526133,38.5,76293.34,0.0,-0.98275,2e-05,2.13426]
[1779128531178,38.51,76295.14,0.0,-0.98269,2e-05,2.14071]
[1779128533186,38.51,76303.15,0.0,-0.9825,2e-05,2.16107]
[1779128537214,38.52,76308.37,0.0,-0.98237,2e-05,2.17515]
[1779128541243,38.52,76301.11,0.0,-0.98253,2e-05,2.15862]
[1779128546278,38.53,76301.58,0.0,-0.9825,2e-05,2.16115]
[1779128549299,38.53,76296.37,0.0,-0.98261,2e-05,2.14992]
[1779128554336,38.54,76287.69,0.0,-0.9828,2e-05,2.12877]
[1779128555341,38.54,76282.3,0.0,-0.98291,2e-05,2.11651]
[1779128560375,38.55,76289.05,0.0,-0.98274,2e-05,2.13472]
[1779128565413,38.56,76289.81,0.0,-0.98271,2e-05,2.13865]
[1779128567426,38.56,76295.68,0.0,-0.98257,2e-05,2.15343]
[1779128572461,38.57,76297.92,0.0,-0.9825,2e-05,2.16075]
[1779128577495,38.58,76295.1,0.0,-0.98254,2e-05,2.15596]
[1779128582530,38.59,76282.95,0.0,-0.9828,2e-05,2.1291]
[1779128583537,38.59,76283.1,0.0,-0.98279,2e-05,2.12988]
[1779128588572,38.6,76279.33,0.0,-0.98285,2e-05,2.12313]
[1779128589580,38.6,76274.26,0.0,-0.98296,2e-05,2.11165]
[1779128590587,38.6,76274.18,0.0,-0.98296,2e-05,2.11192]
[1779128594615,38.61,76268.16,0.0,-0.98307,2e-05,2.09966]
[1779128595622,38.61,76268.43,0.0,-0.98306,2e-05,2.10077]
[1779128600657,38.61,76275.1,0.0,-0.98292,2e-05,2.11562]
[1779128601669,38.61,76280.17,0.0,-0.98281,2e-05,2.12737]
[1779128602671,38.61,76281.9,0.0,-0.98278,2e-05,2.13125]
[1779128607706,38.6,76277.75,0.0,-0.98288,2e-05,2.1204]
[1779128608713,38.6,76267.67,0.0,-0.9831,2e-05,2.09657]
[1779128609720,38.6,76263.75,0.0,-0.98319,2e-05,2.08727]
[1779128611738,38.6,76262.29,0.0,-0.98324,2e-05,2.08101]
[1779128613748,38.6,76252.28,0.0,-0.98346,2e-05,2.05761]
[1779128614755,38.6,76255.83,0.0,-0.98338,2e-05,2.06569]
[1779128616769,38.6,76250.72,0.0,-0.98349,2e-05,2.05372]
[1779128619790,38.6,76242.95,0.0,-0.98366,2e-05,2.03568]
[1779128620797,38.6,76243.06,0.0,-0.98366,2e-05,2.03588]
[1779128625833,38.6,76241.6,0.0,-0.98369,2e-05,2.03233]
[1779128630871,38.59,76244.56,0.0,-0.98363,2e-05,2.03888]
[1779128634896,38.59,76252.21,0.0,-0.98347,2e-05,2.05626]
[1779128636909,38.59,76252.36,0.0,-0.98347,2e-05,2.05647]
[1779128641948,38.59,76251.62,0.0,-0.98349,2e-05,2.05446]
[1779128642952,38.59,76244.83,0.0,-0.98363,2e-05,2.03885]
[1779128643961,38.59,76240.4,0.0,-0.98373,2e-05,2.02871]
[1779128648994,38.59,76241.82,0.0,-0.9837,2e-05,2.03185]
[1779128654031,38.59,76245.73,0.0,-0.98362,2e-05,2.04061]
[1779128659067,38.59,76246.74,0.0,-0.9836,2e-05,2.0427]
[1779128664101,38.59,76248.19,0.0,-0.98357,2e-05,2.04576]
[1779128667123,38.59,76254.8,0.0,-0.98343,2e-05,2.06076]
[1779128668129,38.59,76256.59,0.0,-0.98339,2e-05,2.0648]
[1779128673163,38.59,76258.07,0.0,-0.98338,2e-05,2.06521]
[1779128678199,38.58,76258.38,0.0,-0.98338,2e-05,2.06545]
[1779128682227,38.58,76261.92,0.0,-0.98331,2e-05,2.07321]
[1779128687261,38.58,76251.71,0.0,-0.98353,2e-05,2.0491]
[1779128688277,38.58,76249.65,0.0,-0.98358,2e-05,2.04429]
[1779128690285,38.58,76242.21,0.0,-0.98374,2e-05,2.02714]
[1779128691291,38.58,76234.91,0.0,-0.98389,2e-05,2.01053]
[1779128692299,38.58,76233.89,0.0,-0.98391,2e-05,2.0082]
[1779128696327,38.58,76243.88,0.0,-0.9837,2e-05,2.03079]
[1779128697334,38.58,76244.23,0.0,-0.9837,2e-05,2.03154]
[1779128702368,38.58,76243.69,0.0,-0.98371,2e-05,2.03009]
[1779128706396,38.58,76240.94,0.0,-0.98377,2e-05,2.0237]
[1779128711432,38.58,76241.25,0.0,-0.98376,2e-05,2.02431]
[1779128716467,38.58,76247.2,0.0,-0.98364,2e-05,2.0378]
[1779128717474,38.58,76255.62,0.0,-0.98346,2e-05,2.05705]
[1779128719488,38.57,76259.73,0.0,-0.98337,2e-05,2.06636]
[1779128723515,38.57,76264.26,0.0,-0.98328,2e-05,2.07645]
[1779128725529,38.57,76273.12,0.0,-0.98308,2e-05,2.09744]
[1779128731545,38.59,76273.14,0.0,-0.98308,2e-05,2.09775]
[1779128736607,38.6,76270.01,0.0,-0.98312,2e-05,2.09278]
[1779128738620,38.6,76262.03,0.0,-0.98329,2e-05,2.07519]
[1779128740635,38.6,76255.76,0.0,-0.98342,2e-05,2.06108]
[1779128743655,38.6,76244.92,0.0,-0.98365,2e-05,2.03589]
[1779128744679,38.6,76243.78,0.0,-0.98368,2e-05,2.03322]
[1779128745684,38.6,76237.78,0.0,-0.9838,2e-05,2.01957]
[1779128746689,38.6,76221.07,0.0,-0.98414,2e-05,1.98245]
[1779128747691,38.6,76207.42,0.0,-0.98442,2e-05,1.95213]
[1779128748698,38.6,76203.01,0.0,-0.98451,2e-05,1.94248]
[1779128751724,38.61,76190.72,0.0,-0.98474,2e-05,1.9177]
[1779128752732,38.61,76190.06,0.0,-0.98475,2e-05,1.917]
[1779128753757,38.62,76184.95,0.0,-0.98484,2e-05,1.90665]
[1779128754763,38.62,76171.74,0.0,-0.9851,2e-05,1.87817]
[1779128755756,38.62,76138.62,0.0,-0.98573,2e-05,1.80897]
[1779128756768,38.69,76106.75,0.0,-0.98617,2e-05,1.75999]
[1779128757774,38.7,76087.01,0.0,-0.98652,2e-05,1.72061]
[1779128758804,38.74,76091.77,0.0,-0.98634,2e-05,1.74042]
[1779128760806,38.79,76104.18,0.0,-0.98603,2e-05,1.77554]
[1779128761815,38.87,76106.67,0.0,-0.98581,2e-05,1.79941]
[1779128762827,38.91,76123.06,0.0,-0.98542,2e-05,1.84242]
[1779128763835,38.91,76131.93,0.0,-0.98525,2e-05,1.86108]
[1779128764849,38.92,76129.29,0.0,-0.98529,2e-05,1.85655]
[1779128767866,38.92,76131.49,0.0,-0.98524,2e-05,1.86244]
[1779128768894,38.92,76126.98,0.0,-0.98532,2e-05,1.85373]
[1779128771895,38.93,76152.84,0.0,-0.98479,2e-05,1.91125]
[1779128772903,38.93,76158.43,0.0,-0.98468,2e-05,1.92333]
[1779128773911,38.94,76154.74,0.0,-0.98475,2e-05,1.91607]
[1779128774933,38.94,76153.48,0.0,-0.98476,2e-05,1.91404]
[1779128775947,38.94,76165.07,0.0,-0.98453,2e-05,1.93989]
[1779128776965,38.95,76160.49,0.0,-0.98461,2e-05,1.9313]
[1779128777956,38.95,76166.41,0.0,-0.98448,2e-05,1.94488]
[1779128778963,38.95,76162.9,0.0,-0.98455,2e-05,1.93728]
[1779128780988,38.96,76154.03,0.0,-0.98472,2e-05,1.91877]
[1779128781994,38.96,76157.89,0.0,-0.98464,2e-05,1.92783]
[1779128784010,38.96,76159.12,0.0,-0.9846,2e-05,1.93186]
[1779128786022,38.97,76152.56,0.0,-0.98472,2e-05,1.9184]
[1779128789043,38.97,76160.29,0.0,-0.98457,2e-05,1.9354]
[1779128790051,38.97,76162.91,0.0,-0.98452,2e-05,1.94116]
[1779128792064,38.97,76172.19,0.0,-0.98435,2e-05,1.95908]
[1779128793072,38.97,76174.71,0.0,-0.9843,2e-05,1.96463]
[1779128796101,38.97,76152.75,0.0,-0.98474,2e-05,1.91676]
[1779128797106,38.97,76147.5,0.0,-0.98484,2e-05,1.90553]
[1779128798109,38.97,76150.28,0.0,-0.98478,2e-05,1.91161]
[1779128801131,38.97,76128.24,0.0,-0.98521,2e-05,1.86486]
[1779128802140,38.97,76125.89,0.0,-0.98525,2e-05,1.86007]
[1779128806167,38.98,76134.88,0.0,-0.98507,2e-05,1.87983]
[1779128807174,38.98,76142.07,0.0,-0.98493,2e-05,1.89545]
[1779128808182,38.98,76149.16,0.0,-0.98479,2e-05,1.91067]
[1779128809188,38.98,76149.59,0.0,-0.98478,2e-05,1.9117]
[1779128814222,38.98,76152.97,0.0,-0.98471,2e-05,1.91948]
[1779128819263,38.98,76148.89,0.0,-0.98479,2e-05,1.91117]
[1779128821272,38.98,76154.63,0.0,-0.98467,2e-05,1.92387]
[1779128822280,38.98,76142.87,0.0,-0.9849,2e-05,1.89868]
[1779128825301,38.98,76148.55,0.0,-0.98479,2e-05,1.91115]
[1779128828321,38.99,76148.33,0.0,-0.98479,2e-05,1.91101]
[1779128833360,38.99,76161.08,0.0,-0.98453,2e-05,1.93925]
[1779128837402,38.99,76129.48,0.0,-0.98515,2e-05,1.8715]
[1779128838405,38.99,76122.68,0.0,-0.98528,2e-05,1.85722]
[1779128839409,38.99,76115.53,0.0,-0.98541,2e-05,1.8426]
[1779128840419,38.99,76108.95,0.0,-0.98554,2e-05,1.82887]
[1779128841436,38.99,76103.7,0.0,-0.98563,2e-05,1.81846]
[1779128842432,38.99,76090.8,0.0,-0.98587,2e-05,1.79217]
[1779128843438,39.01,76093.8,0.0,-0.98578,2e-05,1.80153]
[1779128846463,39.03,76094.05,0.0,-0.98574,2e-05,1.80683]
[1779128849486,39.04,76101.05,0.0,-0.98558,2e-05,1.82393]
[1779128850491,39.05,76112.31,0.0,-0.98536,2e-05,1.84826]
[1779128851498,39.08,76132.22,0.0,-0.98492,2e-05,1.89615]
[1779128852505,39.08,76134.1,0.0,-0.98487,2e-05,1.90091]
[1779128854519,39.09,76139.82,0.0,-0.98476,2e-05,1.91345]
[1779128859554,39.09,76147.85,0.0,-0.98458,2e-05,1.93256]
[1779128860561,39.09,76158.69,0.0,-0.98437,2e-05,1.95624]
[1779128861568,39.09,76161.7,0.0,-0.9843,2e-05,1.96287]
[1779128862575,39.1,76168.08,0.0,-0.98417,2e-05,1.97754]
[1779128863583,39.1,76173.63,0.0,-0.98406,2e-05,1.98982]
[1779128864589,39.1,76171.81,0.0,-0.98409,2e-05,1.98638]
[1779128869625,39.1,76169.58,0.0,-0.98412,2e-05,1.98258]
[1779128870631,39.11,76162.53,0.0,-0.98426,2e-05,1.96764]
[1779128871638,39.11,76159.99,0.0,-0.98431,2e-05,1.96269]
[1779128873652,39.11,76153.22,0.0,-0.98444,2e-05,1.94796]
[1779128877679,39.11,76164.52,0.0,-0.98421,2e-05,1.9729]
[1779128878687,39.11,76167.56,0.0,-0.98415,2e-05,1.97962]
[1779128883752,39.11,76173.7,0.0,-0.98402,2e-05,1.99318]
[1779128884735,39.11,76194.0,0.0,-0.9836,2e-05,2.03858]
[1779128885742,39.11,76203.62,0.0,-0.9834,2e-05,2.06092]
[1779128886746,39.11,76209.53,0.0,-0.98327,2e-05,2.07426]
[1779128887759,39.11,76218.99,0.0,-0.98307,2e-05,2.09646]
[1779128888770,39.12,76221.68,0.0,-0.983,2e-05,2.10309]
[1779128892789,39.12,76228.61,0.0,-0.98284,2e-05,2.12082]
[1779128893796,39.12,76229.09,0.0,-0.98282,2e-05,2.12232]
[1779128894824,39.12,76234.17,0.0,-0.98271,2e-05,2.13456]
[1779128895818,39.13,76243.1,0.0,-0.98251,2e-05,2.15589]
[1779128896818,39.13,76242.54,0.0,-0.98252,2e-05,2.1549]
[1779128897825,39.13,76236.54,0.0,-0.98265,2e-05,2.14114]
[1779128898830,39.13,76232.53,0.0,-0.98273,2e-05,2.13211]
[1779128901855,39.14,76234.23,0.0,-0.98268,2e-05,2.1372]
[1779128904880,39.14,76228.98,0.0,-0.98279,2e-05,2.12601]
[1779128907901,39.14,76235.14,0.0,-0.98264,2e-05,2.14151]
[1779128908909,39.15,76243.94,0.0,-0.98245,2e-05,2.16257]
[1779128909916,39.15,76248.99,0.0,-0.98233,2e-05,2.17484]
[1779128910923,39.15,76238.58,0.0,-0.98256,2e-05,2.14993]
[1779128911930,39.14,76235.41,0.0,-0.98266,2e-05,2.13958]
[1779128913946,39.14,76230.42,0.0,-0.98277,2e-05,2.12738]
[1779128918981,39.14,76235.31,0.0,-0.98266,2e-05,2.1388]
[1779128922001,39.15,76245.62,0.0,-0.98243,2e-05,2.16414]
[1779128923013,39.15,76247.31,0.0,-0.98239,2e-05,2.16847]
[1779128926029,39.15,76257.19,0.0,-0.98216,2e-05,2.19289]
[1779128927036,39.15,76257.44,0.0,-0.98215,2e-05,2.19376]
[1779128932071,39.16,76246.24,0.0,-0.98238,2e-05,2.16855]
[1779128933078,39.16,76242.93,0.0,-0.98245,2e-05,2.16105]
[1779128938115,39.17,76239.65,0.0,-0.98251,2e-05,2.155]
[1779128942142,39.17,76247.12,0.0,-0.98233,2e-05,2.17403]
[1779128943149,39.17,76266.97,0.0,-0.98188,2e-05,2.22177]
[1779128944158,39.17,76274.18,0.0,-0.98172,2e-05,2.23943]
[1779128945166,39.17,76274.43,0.0,-0.98171,2e-05,2.24024]
[1779128949195,39.18,76278.11,0.0,-0.98162,2e-05,2.24994]
[1779128953231,39.18,76282.45,0.0,-0.98151,2e-05,2.26137]
[1779128954229,39.18,76288.92,0.0,-0.98136,2e-05,2.27734]
[1779128959265,39.18,76288.14,0.0,-0.98137,2e-05,2.27604]
[1779128964304,39.19,76284.46,0.0,-0.98145,2e-05,2.26766]
[1779128969337,39.19,76290.28,0.0,-0.98131,2e-05,2.28257]
[1779128974375,39.19,76288.11,0.0,-0.98137,2e-05,2.27515]
[1779128980413,39.19,76288.67,0.0,-0.98135,2e-05,2.27731]
[1779128985449,39.2,76286.85,0.0,-0.98139,2e-05,2.27353]
[1779128990484,39.2,76286.42,0.0,-0.98139,2e-05,2.27312]
[1779128995518,39.2,76289.58,0.0,-0.98131,2e-05,2.28151]
[1779129000555,39.2,76285.79,0.0,-0.98139,2e-05,2.27284]
[1779129005588,39.21,76286.19,0.0,-0.98138,2e-05,2.27446]
[1779129010625,39.21,76291.62,0.0,-0.98124,2e-05,2.28849]
[1779129011631,39.21,76296.98,0.0,-0.98112,2e-05,2.30182]
[1779129012638,39.21,76300.03,0.0,-0.98104,2e-05,2.30946]
[1779129015660,39.21,76306.69,0.0,-0.98088,2e-05,2.32625]
[1779129018681,39.21,76300.88,0.0,-0.98102,2e-05,2.31197]
[1779129019687,39.21,76289.74,0.0,-0.98129,2e-05,2.28389]
[1779129020694,39.21,76286.88,0.0,-0.98136,2e-05,2.27635]
[1779129025764,39.2,76281.36,0.0,-0.98151,2e-05,2.26036]
[1779129026769,39.2,76289.33,0.0,-0.98133,2e-05,2.27939]
[1779129027769,39.19,76294.35,0.0,-0.98122,2e-05,2.29123]
[1779129028775,39.19,76293.65,0.0,-0.98124,2e-05,2.28898]
[1779129031796,39.19,76287.72,0.0,-0.98141,2e-05,2.27013]
[1779129033866,39.18,76274.12,0.0,-0.98174,2e-05,2.23603]
[1779129034817,39.18,76274.12,0.0,-0.98174,2e-05,2.23559]
[1779129039852,39.17,76272.66,0.0,-0.98179,2e-05,2.23058]
[1779129042873,39.18,76282.92,0.0,-0.98155,2e-05,2.25612]
[1779129043879,39.18,76284.34,0.0,-0.98151,2e-05,2.25976]
[1779129048915,39.18,76289.96,0.0,-0.98138,2e-05,2.27433]
[1779129051936,39.18,76293.49,0.0,-0.98129,2e-05,2.28342]
[1779129056971,39.19,76293.01,0.0,-0.98129,2e-05,2.28289]
[1779129058984,39.19,76299.25,0.0,-0.98114,2e-05,2.29852]
[1779129062005,39.19,76293.7,0.0,-0.98127,2e-05,2.28514]
[1779129067042,39.19,76279.82,0.0,-0.9816,2e-05,2.25111]
[1779129068051,39.19,76274.82,0.0,-0.98171,2e-05,2.2385]
[1779129069055,39.18,76273.32,0.0,-0.98175,2e-05,2.23442]
[1779129074096,39.19,76279.98,0.0,-0.98159,2e-05,2.25154]
[1779129075103,39.19,76281.57,0.0,-0.98155,2e-05,2.25558]
[1779129081147,39.19,76282.89,0.0,-0.98151,2e-05,2.25977]
[1779129084226,39.19,76288.08,0.0,-0.98139,2e-05,2.27293]
[1779129089202,39.2,76290.29,0.0,-0.98133,2e-05,2.27904]
[1779129094237,39.2,76286.85,0.0,-0.98143,2e-05,2.26853]
[1779129099272,39.2,76301.26,0.0,-0.98108,2e-05,2.30472]
[1779129100279,39.2,76302.92,0.0,-0.98104,2e-05,2.30892]
[1779129105313,39.2,76298.76,0.0,-0.98113,2e-05,2.29903]
[1779129109341,39.21,76307.09,0.0,-0.98093,2e-05,2.32013]
[1779129112363,39.2,76312.26,0.0,-0.98082,2e-05,2.33253]
[1779129117398,39.19,76313.14,0.0,-0.98082,2e-05,2.33238]
[1779129120419,39.19,76308.52,0.0,-0.98094,2e-05,2.3191]
[1779129123440,39.18,76313.67,0.0,-0.98084,2e-05,2.33022]
[1779129128478,39.17,76318.56,0.0,-0.98075,2e-05,2.33951]
[1779129132502,39.16,76326.94,0.0,-0.98057,2e-05,2.3582]
[1779129134584,39.16,76334.93,0.0,-0.98039,2e-05,2.37715]
[1779129138545,39.15,76336.31,0.0,-0.98037,2e-05,2.37936]
[1779129143580,39.14,76337.8,0.0,-0.98036,2e-05,2.3798]
[1779129148625,39.13,76339.07,0.0,-0.98037,2e-05,2.37969]
[1779129150633,39.12,76349.18,0.0,-0.98013,2e-05,2.40411]
[1779129155668,39.11,76350.69,0.0,-0.98015,2e-05,2.40164]
[1779129160703,39.09,76347.6,0.0,-0.98026,2e-05,2.39023]
[1779129163724,39.09,76352.16,0.0,-0.98017,2e-05,2.39978]
[1779129168758,39.07,76349.77,0.0,-0.98026,2e-05,2.39013]
[1779129169766,39.07,76340.2,0.0,-0.9805,2e-05,2.36509]
[1779129170775,39.07,76339.76,0.0,-0.98052,2e-05,2.36332]
[1779129171779,39.06,76346.98,0.0,-0.98035,2e-05,2.38102]
[1779129172787,39.06,76348.89,0.0,-0.98031,2e-05,2.38521]
[1779129173794,39.06,76354.32,0.0,-0.98018,2e-05,2.3984]
[1779129174801,39.06,76354.47,0.0,-0.98019,2e-05,2.39807]
[1779129179835,39.04,76351.01,0.0,-0.98031,2e-05,2.38569]
[1779129184945,39.03,76353.27,0.0,-0.98028,2e-05,2.38802]
[1779129187892,39.02,76357.57,0.0,-0.9802,2e-05,2.39695]
[1779129188899,39.02,76359.18,0.0,-0.98017,2e-05,2.40037]
[1779129190913,39.01,76349.84,0.0,-0.98041,2e-05,2.37509]
[1779129191920,39.01,76347.8,0.0,-0.98046,2e-05,2.36923]
[1779129193934,39.01,76354.03,0.0,-0.98033,2e-05,2.38378]
[1779129198970,38.99,76350.84,0.0,-0.98044,2e-05,2.37226]
[1779129202997,38.98,76344.09,0.0,-0.98063,2e-05,2.35253]
[1779129208033,38.97,76340.57,0.0,-0.98074,2e-05,2.34053]
[1779129209041,38.97,76335.02,0.0,-0.98088,2e-05,2.32598]
[1779129211057,38.96,76329.71,0.0,-0.98104,2e-05,2.30878]
[1779129216091,38.95,76321.68,0.0,-0.98126,2e-05,2.2861]
[1779129217098,38.95,76315.07,0.0,-0.98142,2e-05,2.26926]
[1779129218106,38.95,76313.33,0.0,-0.98146,2e-05,2.2645]
[1779129223142,38.94,76312.79,0.0,-0.9815,2e-05,2.26081]
[1779129228180,38.93,76313.43,0.0,-0.9815,2e-05,2.26008]
[1779129233214,38.92,76314.24,0.0,-0.98151,2e-05,2.25977]
[1779129238257,38.91,76312.28,0.0,-0.98157,2e-05,2.2527]
[1779129243283,38.91,76315.87,0.0,-0.98151,2e-05,2.25929]
[1779129248322,38.9,76314.64,0.0,-0.98156,2e-05,2.25403]
[1779129253354,38.89,76313.66,0.0,-0.98161,2e-05,2.2495]
[1779129258389,38.88,76313.0,0.0,-0.98164,2e-05,2.24579]
[1779129259397,38.88,76299.4,0.0,-0.98196,2e-05,2.21227]
[1779129260403,38.88,76299.41,0.0,-0.98196,2e-05,2.21194]
[1779129265439,38.87,76297.02,0.0,-0.98203,2e-05,2.20445]
[1779129268458,38.87,76291.12,0.0,-0.98218,2e-05,2.18924]
[1779129273494,38.86,76298.14,0.0,-0.98205,2e-05,2.20192]
[1779129274505,38.86,76305.03,0.0,-0.9819,2e-05,2.21789]
[1779129279536,38.85,76311.42,0.0,-0.98177,2e-05,2.23156]
[1779129282557,38.85,76318.68,0.0,-0.98162,2e-05,2.2481]
[1779129287591,38.84,76319.64,0.0,-0.98161,2e-05,2.24839]
[1779129292627,38.83,76322.74,0.0,-0.98156,2e-05,2.25391]
[1779129297661,38.82,76328.14,0.0,-0.98146,2e-05,2.26507]
[1779129302697,38.81,76328.56,0.0,-0.98147,2e-05,2.26391]
[1779129307731,38.8,76329.21,0.0,-0.98147,2e-05,2.26336]
[1779129312766,38.8,76328.08,0.0,-0.98152,2e-05,2.25844]
[1779129317802,38.79,76327.75,0.0,-0.98155,2e-05,2.25554]
[1779129322838,38.78,76326.56,0.0,-0.9816,2e-05,2.25051]
[1779129327872,38.77,76330.14,0.0,-0.98153,2e-05,2.25721]
[1779129331901,38.76,76332.94,0.0,-0.9815,2e-05,2.25961]
[1779129334922,38.76,76338.47,0.0,-0.98139,2e-05,2.27192]
[1779129336936,38.75,76337.69,0.0,-0.98142,2e-05,2.26901]
[1779129337943,38.75,76349.82,0.0,-0.98113,2e-05,2.29872]
[1779129338949,38.75,76351.29,0.0,-0.9811,2e-05,2.30188]
[1779129343985,38.74,76351.91,0.0,-0.98111,2e-05,2.30078]
[1779129349019,38.73,76354.76,0.0,-0.98107,2e-05,2.30527]
[1779129354055,38.67,76352.05,0.0,-0.98129,2e-05,2.28223]
[1779129359090,38.64,76353.11,0.0,-0.98133,2e-05,2.2781]
[1779129364125,38.63,76352.67,0.0,-0.98137,2e-05,2.27461]
[1779129369161,38.62,76351.76,0.0,-0.98141,2e-05,2.26998]
[1779129372181,38.62,76343.93,0.0,-0.98161,2e-05,2.24923]
[1779129374196,38.61,76341.89,0.0,-0.98166,2e-05,2.24336]
[1779129379229,38.61,76343.0,0.0,-0.98166,2e-05,2.24402]
[1779129384265,38.6,76342.22,0.0,-0.9817,2e-05,2.23998]
[1779129389300,38.59,76343.72,0.0,-0.98168,2e-05,2.24162]
[1779129394336,38.58,76345.13,0.0,-0.98169,2e-05,2.24033]
[1779129399371,38.57,76344.89,0.0,-0.98171,2e-05,2.23769]
[1779129404405,38.57,76343.54,0.0,-0.98176,2e-05,2.23235]
[1779129409442,38.56,76344.16,0.0,-0.98177,2e-05,2.23187]
[1779129414478,38.55,76343.95,0.0,-0.98179,2e-05,2.22939]
[1779129416583,38.55,76333.44,0.0,-0.98204,2e-05,2.20294]
[1779129417499,38.55,76333.44,0.0,-0.98205,2e-05,2.20259]
[1779129422534,38.54,76339.57,0.0,-0.98192,2e-05,2.21577]
[1779129427569,38.53,76339.75,0.0,-0.98194,2e-05,2.21437]
[1779129429583,38.53,76332.46,0.0,-0.98211,2e-05,2.19589]
[1779129430590,38.53,76332.49,0.0,-0.98211,2e-05,2.19563]
[1779129433611,38.52,76326.92,0.0,-0.98225,2e-05,2.18119]
[1779129438646,38.52,76331.68,0.0,-0.98216,2e-05,2.19111]
[1779129441667,38.51,76335.72,0.0,-0.98207,2e-05,2.19991]
[1779129446793,38.51,76333.19,0.0,-0.98215,2e-05,2.19176]
[1779129452744,38.5,76335.06,0.0,-0.98215,2e-05,2.19164]
[1779129454758,38.5,76327.07,0.0,-0.98233,2e-05,2.17201]
[1779129457779,38.49,76325.98,0.0,-0.98237,2e-05,2.16824]
[1779129462815,38.5,76326.9,0.0,-0.98234,2e-05,2.1716]
[1779129467849,38.5,76326.29,0.0,-0.98233,2e-05,2.17192]
[1779129472884,38.51,76328.02,0.0,-0.98228,2e-05,2.17782]
[1779129475905,38.52,76322.81,0.0,-0.98239,2e-05,2.16633]
[1779129480940,38.52,76319.59,0.0,-0.98244,2e-05,2.16045]
[1779129481948,38.52,76307.7,0.0,-0.9827,2e-05,2.13248]
[1779129487074,38.53,76308.95,0.0,-0.98266,2e-05,2.1375]
[1779129493029,38.54,76309.7,0.0,-0.98262,2e-05,2.14164]
[1779129497144,38.55,76295.24,0.0,-0.98292,2e-05,2.10897]
[1779129503099,38.56,76295.41,0.0,-0.98289,2e-05,2.11202]
[1779129505114,38.56,76289.42,0.0,-0.98302,2e-05,2.09885]
[1779129510148,38.57,76284.66,0.0,-0.9831,2e-05,2.09003]
[1779129512163,38.58,76282.05,0.0,-0.98317,2e-05,2.08233]
[1779129517286,38.59,76280.34,0.0,-0.98318,2e-05,2.08082]
[1779129520221,38.59,76268.31,0.0,-0.98343,2e-05,2.05447]
[1779129521226,38.59,76265.8,0.0,-0.98348,2e-05,2.04923]
[1779129526281,38.61,76265.02,0.0,-0.98347,2e-05,2.05014]
[1779129531298,38.62,76263.39,0.0,-0.98348,2e-05,2.04909]
[1779129536331,38.63,76259.6,0.0,-0.98353,2e-05,2.04309]
[1779129541366,38.64,76254.4,0.0,-0.98362,2e-05,2.03389]
[1779129542374,38.64,76252.41,0.0,-0.98365,2e-05,2.0299]
[1779129546401,38.65,76258.61,0.0,-0.9835,2e-05,2.04631]
[1779129551435,38.66,76260.73,0.0,-0.98343,2e-05,2.05385]
[1779129554457,38.67,76255.11,0.0,-0.98354,2e-05,2.04252]
[1779129560498,38.68,76255.08,0.0,-0.98351,2e-05,2.04562]
[1779129565535,38.69,76253.85,0.0,-0.98351,2e-05,2.04538]
[1779129567548,38.7,76247.7,0.0,-0.98363,2e-05,2.03237]
[1779129568556,38.7,76236.88,0.0,-0.98385,2e-05,2.00835]
[1779129569559,38.7,76229.71,0.0,-0.984,2e-05,1.99278]
[1779129570569,38.7,76230.07,0.0,-0.98398,2e-05,1.99418]
[1779129572583,38.71,76243.15,0.0,-0.98372,2e-05,2.02239]
[1779129573595,38.71,76243.49,0.0,-0.98371,2e-05,2.02371]
[1779129576610,38.72,76236.44,0.0,-0.98384,2e-05,2.00943]
[1779129580640,38.73,76228.42,0.0,-0.98398,2e-05,1.9937]
[1779129581647,38.73,76223.14,0.0,-0.98409,2e-05,1.98249]
[1779129582655,38.73,76227.06,0.0,-0.984,2e-05,1.9919]
[1779129585687,38.74,76229.13,0.0,-0.98394,2e-05,1.9984]
[1779129587775,38.74,76237.39,0.0,-0.98376,2e-05,2.01824]
[1779129593731,38.76,76236.74,0.0,-0.98374,2e-05,2.02023]
[1779129598767,38.77,76236.0,0.0,-0.98372,2e-05,2.02143]
[1779129603802,38.78,76238.14,0.0,-0.98365,2e-05,2.02914]
[1779129608838,38.79,76240.79,0.0,-0.98357,2e-05,2.03796]
[1779129609848,38.8,76245.1,0.0,-0.98347,2e-05,2.04888]
[1779129614883,38.81,76249.75,0.0,-0.98334,2e-05,2.06214]
[1779129619914,38.82,76251.41,0.0,-0.98329,2e-05,2.06847]
[1779129624949,38.83,76245.98,0.0,-0.98338,2e-05,2.05796]
[1779129625956,38.83,76243.82,0.0,-0.98342,2e-05,2.05404]
[1779129626963,38.83,76234.91,0.0,-0.9836,2e-05,2.03425]
[1779129629984,38.84,76241.77,0.0,-0.98344,2e-05,2.0515]
[1779129633005,38.85,76248.96,0.0,-0.98329,2e-05,2.06697]
[1779129638040,38.86,76244.13,0.0,-0.98337,2e-05,2.05841]
[1779129643078,38.87,76243.57,0.0,-0.98336,2e-05,2.0597]
[1779129648200,38.88,76247.97,0.0,-0.98324,2e-05,2.07228]
[1779129652139,38.89,76252.09,0.0,-0.98314,2e-05,2.08371]
[1779129656167,38.89,76258.25,0.0,-0.98299,2e-05,2.09982]
[1779129661202,38.9,76263.38,0.0,-0.98285,2e-05,2.11391]
[1779129664223,38.91,76269.4,0.0,-0.98271,2e-05,2.12921]
[1779129665231,38.91,76275.06,0.0,-0.98258,2e-05,2.14292]
[1779129668341,38.91,76264.75,0.0,-0.9828,2e-05,2.11971]
[1779129669259,38.91,76264.2,0.0,-0.98281,2e-05,2.11883]
[1779129670267,38.92,76259.19,0.0,-0.98291,2e-05,2.10752]
[1779129671273,38.92,76259.07,0.0,-0.98291,2e-05,2.10766]
[1779129672280,38.92,76265.38,0.0,-0.98277,2e-05,2.12284]
[1779129673287,38.92,76267.79,0.0,-0.98271,2e-05,2.12889]
[1779129678411,38.93,76270.62,0.0,-0.98263,2e-05,2.13746]
[1779129682350,38.93,76262.19,0.0,-0.9828,2e-05,2.11915]
[1779129683357,38.94,76265.77,0.0,-0.98272,2e-05,2.12795]
[1779129685371,38.94,76270.74,0.0,-0.9826,2e-05,2.1404]
[1779129690406,38.95,76273.18,0.0,-0.98253,2e-05,2.14799]
[1779129695441,38.95,76274.21,0.0,-0.98251,2e-05,2.14963]
[1779129697455,38.96,76268.16,0.0,-0.98264,2e-05,2.13609]
[1779129698550,38.96,76253.75,0.0,-0.98295,2e-05,2.10276]
[1779129699469,38.96,76253.56,0.0,-0.98295,2e-05,2.10275]
[1779129700478,38.96,76251.82,0.0,-0.98299,2e-05,2.09915]
[1779129705510,38.97,76250.01,0.0,-0.983,2e-05,2.09724]
[1779129710562,38.98,76254.06,0.0,-0.98289,2e-05,2.1089]
[1779129715594,38.99,76260.21,0.0,-0.98274,2e-05,2.12542]
[1779129716600,38.99,76260.95,0.0,-0.98272,2e-05,2.12756]
[1779129721636,39.0,76261.24,0.0,-0.98269,2e-05,2.13021]
[1779129726671,39.01,76263.87,0.0,-0.98262,2e-05,2.13829]
[1779129728691,39.01,76257.1,0.0,-0.98276,2e-05,2.12315]
[1779129730701,39.01,76255.17,0.0,-0.98279,2e-05,2.11943]
[1779129735737,39.02,76253.49,0.0,-0.98281,2e-05,2.11748]
[1779129738838,39.03,76260.55,0.0,-0.98265,2e-05,2.13518]
[1779129744799,39.03,76261.88,0.0,-0.9826,2e-05,2.14048]
[1779129748907,39.04,76256.03,0.0,-0.98271,2e-05,2.12817]
[1779129749834,39.04,76256.03,0.0,-0.98271,2e-05,2.12855]
[1779129754870,39.05,76259.05,0.0,-0.98264,2e-05,2.13488]
[1779129757890,39.05,76263.13,0.0,-0.98254,2e-05,2.14554]
[1779129762925,39.06,76264.04,0.0,-0.98251,2e-05,2.14941]
[1779129766954,39.07,76258.19,0.0,-0.98262,2e-05,2.13702]
[1779129768968,39.07,76254.7,0.0,-0.98269,2e-05,2.12957]
[1779129772996,39.08,76248.38,0.0,-0.98281,2e-05,2.11668]
[1779129777022,39.08,76243.28,0.0,-0.98291,2e-05,2.106]
[1779129779122,39.09,76244.34,0.0,-0.98288,2e-05,2.10929]
[1779129784078,39.09,76249.07,0.0,-0.98276,2e-05,2.12231]
[1779129786089,39.1,76238.44,0.0,-0.98299,2e-05,2.09836]
[1779129787096,39.1,76237.6,0.0,-0.983,2e-05,2.09684]
[1779129792133,39.11,76235.43,0.0,-0.98303,2e-05,2.09401]
[1779129793140,39.11,76214.97,0.0,-0.98346,2e-05,2.04757]
[1779129794148,39.11,76209.34,0.0,-0.98357,2e-05,2.03533]
[1779129796162,39.12,76205.62,0.0,-0.98364,2e-05,2.02801]
[1779129799270,39.12,76199.21,0.0,-0.98376,2e-05,2.01525]
[1779129805226,39.14,76202.26,0.0,-0.98367,2e-05,2.02545]
[1779129808249,39.14,76208.88,0.0,-0.98351,2e-05,2.04201]
[1779129809341,39.15,76218.67,0.0,-0.9833,2e-05,2.06478]
[1779129811268,39.15,76220.43,0.0,-0.98327,2e-05,2.06721]
[1779129814289,39.16,76229.31,0.0,-0.98307,2e-05,2.08901]
[1779129815295,39.16,76231.97,0.0,-0.98301,2e-05,2.09559]
[1779129818315,39.16,76234.39,0.0,-0.98294,2e-05,2.10247]
[1779129823353,39.17,76236.45,0.0,-0.98288,2e-05,2.10932]
[1779129828391,39.18,76237.43,0.0,-0.98284,2e-05,2.11365]
[1779129829402,39.18,76247.96,0.0,-0.9826,2e-05,2.13901]
[1779129834439,39.19,76248.54,0.0,-0.98257,2e-05,2.1422]
[1779129839557,39.2,76253.98,0.0,-0.98243,2e-05,2.15684]
[1779129841483,39.2,76254.42,0.0,-0.98241,2e-05,2.15857]
[1779129843497,39.2,76244.66,0.0,-0.98262,2e-05,2.13631]
[1779129844504,39.2,76242.69,0.0,-0.98266,2e-05,2.13207]
[1779129849630,39.21,76240.22,0.0,-0.9827,2e-05,2.12824]
[1779129855581,39.22,76245.22,0.0,-0.98257,2e-05,2.14225]
[1779129860615,39.23,76244.46,0.0,-0.98257,2e-05,2.14231]
[1779129865651,39.24,76244.67,0.0,-0.98254,2e-05,2.14466]
[1779129866657,39.24,76233.72,0.0,-0.98278,2e-05,2.11945]
[1779129867664,39.24,76233.41,0.0,-0.98278,2e-05,2.11914]
[1779129872700,39.25,76242.45,0.0,-0.98259,2e-05,2.13969]
[1779129873707,39.25,76244.22,0.0,-0.98254,2e-05,2.14422]
[1779129878742,39.26,76247.06,0.0,-0.98246,2e-05,2.15276]
[1779129883778,39.26,76246.95,0.0,-0.98245,2e-05,2.15432]
[1779129888813,39.27,76251.49,0.0,-0.98233,2e-05,2.16683]
[1779129890826,39.27,76253.06,0.0,-0.98229,2e-05,2.17122]
[1779129891834,39.28,76261.38,0.0,-0.9821,2e-05,2.19131]
[1779129892843,39.28,76261.21,0.0,-0.9821,2e-05,2.19121]
[1779129897879,39.28,76262.22,0.0,-0.98206,2e-05,2.19505]
[1779129902914,39.29,76266.07,0.0,-0.98196,2e-05,2.20561]
[1779129904928,39.29,76259.69,0.0,-0.9821,2e-05,2.19088]
[1779129906942,39.29,76253.86,0.0,-0.98223,2e-05,2.17756]
[1779129908956,39.3,76259.52,0.0,-0.98209,2e-05,2.19157]
[1779129911977,39.3,76254.38,0.0,-0.9822,2e-05,2.18013]
[1779129917011,39.3,76254.71,0.0,-0.98218,2e-05,2.18223]
[1779129921039,39.31,76239.95,0.0,-0.9825,2e-05,2.14842]
[1779129922051,39.31,76239.1,0.0,-0.98252,2e-05,2.14674]
[1779129924063,39.31,76248.76,0.0,-0.9823,2e-05,2.17008]
[1779129925070,39.31,76249.27,0.0,-0.98228,2e-05,2.17156]
[1779129930203,39.32,76251.48,0.0,-0.98222,2e-05,2.17812]
[1779129936146,39.32,76252.17,0.0,-0.98221,2e-05,2.17869]
[1779129941187,39.33,76253.28,0.0,-0.98217,2e-05,2.18266]
[1779129946222,39.33,76256.21,0.0,-0.98209,2e-05,2.19091]
[1779129951255,39.34,76252.08,0.0,-0.98218,2e-05,2.18232]
[1779129955283,39.34,76245.87,0.0,-0.98231,2e-05,2.16863]
[1779129956290,39.35,76244.51,0.0,-0.98233,2e-05,2.16569]
[1779129959312,39.35,76250.79,0.0,-0.98218,2e-05,2.18138]
[1779129961327,39.35,76252.66,0.0,-0.98214,2e-05,2.18633]
[1779129965355,39.35,76247.64,0.0,-0.98224,2e-05,2.17539]
[1779129966362,39.36,76235.71,0.0,-0.9825,2e-05,2.14756]
[1779129967368,39.36,76236.95,0.0,-0.98247,2e-05,2.15078]
[1779129970486,39.36,76248.78,0.0,-0.9822,2e-05,2.17955]
[1779129972405,39.36,76255.76,0.0,-0.98204,2e-05,2.19668]
[1779129973413,39.36,76259.57,0.0,-0.98195,2e-05,2.206]
[1779129978448,39.37,76267.15,0.0,-0.98177,2e-05,2.22525]
[1779129979457,39.37,76270.79,0.0,-0.98168,2e-05,2.23422]
[1779129980557,39.37,76319.49,0.0,-0.98053,2e-05,2.35442]
[1779129981474,39.37,76319.63,0.0,-0.98053,2e-05,2.35475]
[1779129984493,39.37,76312.92,0.0,-0.98069,2e-05,2.3379]
[1779129988523,39.37,76312.23,0.0,-0.98071,2e-05,2.33621]
[1779129990640,39.37,76298.24,0.0,-0.98104,2e-05,2.30156]
[1779129995569,39.37,76291.74,0.0,-0.98121,2e-05,2.2831]
[1779129999599,39.37,76298.86,0.0,-0.98104,2e-05,2.30093]
[1779130000709,39.37,76304.03,0.0,-0.98092,2e-05,2.31381]
[1779130003626,39.37,76306.2,0.0,-0.98087,2e-05,2.31926]
[1779130008661,39.37,76309.47,0.0,-0.98079,2e-05,2.32744]
[1779130013696,39.37,76306.13,0.0,-0.98087,2e-05,2.31918]
[1779130014703,39.37,76300.0,0.0,-0.98101,2e-05,2.30401]
[1779130015710,39.37,76298.38,0.0,-0.98105,2e-05,2.30006]
[1779130020851,39.37,76279.74,0.0,-0.98148,2e-05,2.25472]
[1779130021753,39.37,76279.74,0.0,-0.98148,2e-05,2.25482]
[1779130022760,39.38,76279.62,0.0,-0.98148,2e-05,2.25465]
[1779130024773,39.38,76285.07,0.0,-0.98135,2e-05,2.26819]
[1779130026793,39.38,76286.13,0.0,-0.98133,2e-05,2.271]
[1779130028807,39.38,76279.81,0.0,-0.98147,2e-05,2.2558]
[1779130029814,39.38,76279.83,0.0,-0.98147,2e-05,2.25597]
[1779130031828,39.38,76284.97,0.0,-0.98135,2e-05,2.26876]
[1779130033842,39.38,76288.38,0.0,-0.98127,2e-05,2.27732]
[1779130036865,39.38,76288.97,0.0,-0.98125,2e-05,2.27902]
[1779130041900,39.38,76288.05,0.0,-0.98127,2e-05,2.27714]
[1779130046936,39.38,76285.81,0.0,-0.98132,2e-05,2.272]
[1779130051970,39.39,76288.85,0.0,-0.98127,2e-05,2.27699]
[1779130057005,39.39,76293.26,0.0,-0.98116,2e-05,2.28808]
[1779130062043,39.39,76294.12,0.0,-0.98114,2e-05,2.29045]
[1779130067077,39.39,76298.4,0.0,-0.98103,2e-05,2.30127]
[1779130071106,39.39,76310.96,0.0,-0.98073,2e-05,2.33262]
[1779130072113,39.39,76315.12,0.0,-0.98063,2e-05,2.34302]
[1779130077148,39.39,76312.27,0.0,-0.9807,2e-05,2.33583]
[1779130079165,39.39,76308.61,0.0,-0.98079,2e-05,2.32671]
[1779130084199,39.39,76310.24,0.0,-0.98075,2e-05,2.33087]
[1779130089235,39.39,76310.02,0.0,-0.98075,2e-05,2.33044]
[1779130092256,39.39,76306.19,0.0,-0.98084,2e-05,2.32104]
[1779130097292,39.39,76299.52,0.0,-0.981,2e-05,2.30477]
[1779130099306,39.39,76293.18,0.0,-0.98115,2e-05,2.28929]
[1779130104343,39.39,76289.68,0.0,-0.98123,2e-05,2.28117]
[1779130109377,39.4,76291.12,0.0,-0.98119,2e-05,2.28527]
[1779130114413,39.4,76292.99,0.0,-0.98116,2e-05,2.28768]
[1779130117433,39.4,76287.12,0.0,-0.98129,2e-05,2.27364]
[1779130120454,39.4,76287.35,0.0,-0.98128,2e-05,2.27464]
[1779130125493,39.4,76285.55,0.0,-0.98132,2e-05,2.27097]
[1779130130525,39.41,76287.48,0.0,-0.98127,2e-05,2.27639]
[1779130135561,39.41,76288.0,0.0,-0.98125,2e-05,2.27835]
[1779130140598,39.41,76289.01,0.0,-0.98122,2e-05,2.28151]
[1779130141605,39.41,76294.5,0.0,-0.98109,2e-05,2.29513]
[1779130142612,39.41,76294.35,0.0,-0.98109,2e-05,2.29487]
[1779130145635,39.41,76300.28,0.0,-0.98095,2e-05,2.3098]
[1779130147646,39.42,76294.26,0.0,-0.98109,2e-05,2.29512]
[1779130152681,39.42,76287.83,0.0,-0.98123,2e-05,2.27987]
[1779130154696,39.42,76282.62,0.0,-0.98135,2e-05,2.26738]
[1779130156711,39.42,76282.34,0.0,-0.98136,2e-05,2.26699]
[1779130160740,39.42,76277.29,0.0,-0.98147,2e-05,2.25547]
[1779130164766,39.43,76271.66,0.0,-0.98159,2e-05,2.24245]
[1779130165775,39.43,76262.85,0.0,-0.98179,2e-05,2.22138]
[1779130166779,39.43,76260.38,0.0,-0.98184,2e-05,2.21566]
[1779130171917,39.43,76250.62,0.0,-0.98208,2e-05,2.19068]
[1779130173830,39.43,76251.39,0.0,-0.98205,2e-05,2.19297]
[1779130177858,39.44,76244.94,0.0,-0.98219,2e-05,2.17838]
[1779130178865,39.44,76235.88,0.0,-0.98239,2e-05,2.15752]
[1779130179875,39.44,76225.21,0.0,-0.98262,2e-05,2.13288]
[1779130180884,39.44,76223.71,0.0,-0.98265,2e-05,2.12973]
[1779130184911,39.45,76215.79,0.0,-0.98281,2e-05,2.11272]
[1779130185928,39.45,76217.24,0.0,-0.98278,2e-05,2.11645]
[1779130187934,39.45,76223.91,0.0,-0.98262,2e-05,2.13265]
[1779130188939,39.45,76229.16,0.0,-0.98251,2e-05,2.14524]
[1779130189946,39.45,76230.21,0.0,-0.98248,2e-05,2.14802]
[1779130194982,39.46,76227.23,0.0,-0.98253,2e-05,2.14269]
[1779130200025,39.47,76229.98,0.0,-0.98245,2e-05,2.15079]
[1779130204047,39.47,76220.39,0.0,-0.98265,2e-05,2.12976]
[1779130205053,39.47,76219.34,0.0,-0.98267,2e-05,2.12769]
[1779130208076,39.48,76224.72,0.0,-0.98254,2e-05,2.1413]
[1779130213109,39.49,76224.78,0.0,-0.98252,2e-05,2.14325]
[1779130218143,39.49,76225.08,0.0,-0.9825,2e-05,2.14578]
[1779130223179,39.5,76223.35,0.0,-0.98252,2e-05,2.14354]
[1779130225198,39.5,76216.95,0.0,-0.98265,2e-05,2.12937]
[1779130226202,39.5,76217.11,0.0,-0.98265,2e-05,2.13013]
[1779130227210,39.51,76225.01,0.0,-0.98247,2e-05,2.14892]
[1779130228216,39.51,76225.1,0.0,-0.98246,2e-05,2.14949]
[1779130233250,39.52,76220.47,0.0,-0.98257,2e-05,2.13783]
[1779130235265,39.52,76217.08,0.0,-0.98264,2e-05,2.13072]
[1779130237279,39.52,76222.62,0.0,-0.98251,2e-05,2.14438]
[1779130239293,39.52,76225.8,0.0,-0.98243,2e-05,2.15253]
[1779130244328,39.53,76226.39,0.0,-0.9824,2e-05,2.15568]
[1779130249367,39.54,76215.99,0.0,-0.98261,2e-05,2.13319]
[1779130250372,39.54,76212.95,0.0,-0.98268,2e-05,2.12652]
[1779130252491,39.54,76212.0,0.0,-0.98269,2e-05,2.12512]
[1779130255410,39.55,76219.87,0.0,-0.9825,2e-05,2.14459]
[1779130256417,39.55,76222.1,0.0,-0.98245,2e-05,2.15015]
[1779130259438,39.55,76228.48,0.0,-0.9823,2e-05,2.16616]
[1779130260445,39.56,76230.88,0.0,-0.98224,2e-05,2.17213]
[1779130262573,39.56,76238.48,0.0,-0.98207,2e-05,2.19104]
[1779130264476,39.56,76239.62,0.0,-0.98204,2e-05,2.19404]
[1779130269510,39.57,76241.46,0.0,-0.98198,2e-05,2.19984]
[1779130274545,39.57,76240.59,0.0,-0.98199,2e-05,2.19915]
[1779130279580,39.58,76242.26,0.0,-0.98194,2e-05,2.2044]
[1779130284614,39.58,76239.33,0.0,-0.98199,2e-05,2.19873]
[1779130290657,39.59,76238.12,0.0,-0.982,2e-05,2.19738]
[1779130293678,39.59,76234.2,0.0,-0.98211,2e-05,2.1862]
[1779130298712,39.6,76236.81,0.0,-0.98203,2e-05,2.19368]
[1779130299719,39.6,76244.77,0.0,-0.98185,2e-05,2.21286]
[1779130300728,39.6,76245.16,0.0,-0.98184,2e-05,2.21401]
[1779130306769,39.6,76244.36,0.0,-0.98185,2e-05,2.21338]
[1779130311804,39.61,76244.51,0.0,-0.98183,2e-05,2.21481]
[1779130317846,39.61,76245.53,0.0,-0.9818,2e-05,2.21852]
[1779130322987,39.62,76239.54,0.0,-0.98192,2e-05,2.20555]
[1779130328925,39.62,76240.27,0.0,-0.98189,2e-05,2.20847]
[1779130333965,39.63,76243.9,0.0,-0.9818,2e-05,2.21826]
[1779130335977,39.63,76249.72,0.0,-0.98166,2e-05,2.23286]
[1779130336987,39.63,76251.18,0.0,-0.98163,2e-05,2.23657]
[1779130342019,39.64,76248.89,0.0,-0.98167,2e-05,2.23205]
[1779130347054,39.64,76248.68,0.0,-0.98166,2e-05,2.23259]
[1779130352090,39.64,76246.01,0.0,-0.98174,2e-05,2.22453]
[1779130357125,39.65,76248.73,0.0,-0.98166,2e-05,2.23213]
[1779130361154,39.65,76255.02,0.0,-0.98151,2e-05,2.24808]
[1779130364175,39.65,76261.46,0.0,-0.98136,2e-05,2.26417]
[1779130365182,39.65,76267.23,0.0,-0.98122,2e-05,2.27835]
[1779130366189,39.66,76276.22,0.0,-0.98101,2e-05,2.30046]
[1779130367196,39.66,76273.94,0.0,-0.98106,2e-05,2.29495]
[1779130372231,39.66,76271.23,0.0,-0.98112,2e-05,2.2888]
[1779130377266,39.66,76273.73,0.0,-0.98106,2e-05,2.29534]
[1779130382301,39.66,76272.14,0.0,-0.98109,2e-05,2.29185]
[1779130386329,39.66,76274.57,0.0,-0.98103,2e-05,2.29819]
[1779130387336,39.66,76276.47,0.0,-0.98099,2e-05,2.30293]
[1779130392371,39.66,76276.83,0.0,-0.98097,2e-05,2.3042]
[1779130397406,39.67,76277.98,0.0,-0.98094,2e-05,2.30739]
[1779130402441,39.67,76279.42,0.0,-0.98091,2e-05,2.3113]
[1779130407477,39.67,76276.21,0.0,-0.98098,2e-05,2.30379]
[1779130412515,39.67,76274.95,0.0,-0.98103,2e-05,2.29831]
[1779130417547,39.67,76289.04,0.0,-0.98069,2e-05,2.33347]
[1779130418554,39.67,76295.21,0.0,-0.98054,2e-05,2.34883]
[1779130419561,39.67,76295.36,0.0,-0.98054,2e-05,2.34919]
[1779130424598,39.67,76292.63,0.0,-0.9806,2e-05,2.34228]
[1779130429633,39.67,76288.06,0.0,-0.98071,2e-05,2.33083]
[1779130434667,39.67,76285.53,0.0,-0.98077,2e-05,2.32446]
[1779130436683,39.67,76277.29,0.0,-0.98097,2e-05,2.3041]
[1779130437688,39.67,76280.17,0.0,-0.9809,2e-05,2.31119]
[1779130442723,39.67,76279.58,0.0,-0.98092,2e-05,2.30968]
[1779130446751,39.67,76274.43,0.0,-0.98104,2e-05,2.29698]
[1779130448773,39.67,76261.78,0.0,-0.98133,2e-05,2.26614]
[1779130449774,39.67,76256.33,0.0,-0.98146,2e-05,2.25307]
[1779130450781,39.67,76251.18,0.0,-0.98158,2e-05,2.24066]
[1779130451786,39.67,76248.0,0.0,-0.98165,2e-05,2.23311]
[1779130453907,39.67,76242.22,0.0,-0.98178,2e-05,2.2195]
[1779130454807,39.67,76242.22,0.0,-0.98178,2e-05,2.21963]
[1779130459847,39.67,76241.71,0.0,-0.98178,2e-05,2.21909]
[1779130461857,39.68,76228.69,0.0,-0.98207,2e-05,2.18846]
[1779130462863,39.68,76226.17,0.0,-0.98213,2e-05,2.18271]
[1779130465883,39.68,76216.31,0.0,-0.98234,2e-05,2.16018]
[1779130466902,39.68,76214.4,0.0,-0.98238,2e-05,2.15597]
[1779130467897,39.68,76205.96,0.0,-0.98256,2e-05,2.13658]
[1779130468905,39.68,76186.37,0.0,-0.98299,2e-05,2.09182]
[1779130469912,39.68,76186.27,0.0,-0.98298,2e-05,2.09195]
[1779130474947,39.69,76188.29,0.0,-0.98294,2e-05,2.09578]
[1779130478977,39.7,76183.04,0.0,-0.98304,2e-05,2.08531]
[1779130479982,39.7,76189.14,0.0,-0.98291,2e-05,2.09961]
[1779130480989,39.7,76191.88,0.0,-0.98285,2e-05,2.10626]
[1779130486025,39.71,76194.55,0.0,-0.98277,2e-05,2.11418]
[1779130492069,39.72,76198.27,0.0,-0.98267,2e-05,2.12484]
[1779130497103,39.72,76198.67,0.0,-0.98264,2e-05,2.12745]
[1779130501131,39.73,76191.04,0.0,-0.9828,2e-05,2.11127]
[1779130502139,39.73,76180.5,0.0,-0.98302,2e-05,2.08754]
[1779130503145,39.73,76191.03,0.0,-0.98279,2e-05,2.11198]
[1779130504263,39.73,76187.04,0.0,-0.98287,2e-05,2.10326]
[1779130505158,39.74,76187.04,0.0,-0.98287,2e-05,2.10363]
[1779130507172,39.74,76187.45,0.0,-0.98285,2e-05,2.10572]
[1779130510194,39.74,76178.12,0.0,-0.98304,2e-05,2.08521]
[1779130511200,39.75,76176.13,0.0,-0.98308,2e-05,2.08149]
[1779130514334,39.75,76191.75,0.0,-0.98273,2e-05,2.11845]
[1779130515230,39.75,76191.75,0.0,-0.98273,2e-05,2.11884]
[1779130516236,39.76,76194.89,0.0,-0.98265,2e-05,2.12643]
[1779130518255,39.76,76206.56,0.0,-0.98239,2e-05,2.15416]
[1779130519265,39.76,76210.49,0.0,-0.9823,2e-05,2.16363]
[1779130521273,39.76,76210.17,0.0,-0.9823,2e-05,2.16345]
[1779130526308,39.77,76210.09,0.0,-0.98229,2e-05,2.16462]
[1779130531343,39.77,76207.7,0.0,-0.98235,2e-05,2.15765]
[1779130535371,39.78,76202.72,0.0,-0.98245,2e-05,2.14713]
[1779130540406,39.78,76202.98,0.0,-0.98243,2e-05,2.14913]
[1779130544544,39.79,76216.77,0.0,-0.98212,2e-05,2.18242]
[1779130545441,39.79,76216.77,0.0,-0.98212,2e-05,2.18265]
[1779130547455,39.79,76221.52,0.0,-0.98201,2e-05,2.19427]
[1779130550476,39.79,76227.53,0.0,-0.98186,2e-05,2.20909]
[1779130552490,39.79,76230.56,0.0,-0.98179,2e-05,2.21665]
[1779130554614,39.8,76236.97,0.0,-0.98164,2e-05,2.23228]
[1779130556518,39.8,76238.91,0.0,-0.9816,2e-05,2.23724]
[1779130559539,39.8,76244.37,0.0,-0.98147,2e-05,2.25075]
[1779130562559,39.8,76250.86,0.0,-0.98131,2e-05,2.26679]
[1779130563567,39.8,76252.88,0.0,-0.98127,2e-05,2.27178]
[1779130566587,39.8,76259.32,0.0,-0.98111,2e-05,2.2877]
[1779130568601,39.8,76259.91,0.0,-0.9811,2e-05,2.28928]
[1779130573637,39.8,76258.01,0.0,-0.98114,2e-05,2.28496]
[1779130576658,39.8,76265.3,0.0,-0.98097,2e-05,2.30293]
[1779130578672,39.8,76269.09,0.0,-0.98088,2e-05,2.31226]
[1779130585732,39.8,76266.25,0.0,-0.98094,2e-05,2.30532]
[1779130588753,39.8,76268.2,0.0,-0.9809,2e-05,2.31013]
[1779130593787,39.8,76272.6,0.0,-0.98082,2e-05,2.31814]
[1779130594902,39.8,76277.88,0.0,-0.98069,2e-05,2.33115]
[1779130596809,39.8,76270.76,0.0,-0.98086,2e-05,2.31354]
[1779130597817,39.8,76267.28,0.0,-0.98094,2e-05,2.30499]
[1779130600839,39.8,76266.98,0.0,-0.98095,2e-05,2.30429]
[1779130603858,39.8,76260.96,0.0,-0.98109,2e-05,2.28959]
[1779130604973,39.8,76260.23,0.0,-0.98111,2e-05,2.28783]
[1779130610908,39.8,76259.78,0.0,-0.98112,2e-05,2.28693]
[1779130615043,39.81,76237.73,0.0,-0.98162,2e-05,2.23386]
[1779130615943,39.81,76237.73,0.0,-0.98162,2e-05,2.23395]
[1779130616952,39.81,76240.95,0.0,-0.98155,2e-05,2.24179]
[1779130619973,39.81,76245.53,0.0,-0.98144,2e-05,2.25312]
[1779130620979,39.81,76251.12,0.0,-0.98131,2e-05,2.26671]
[1779130621986,39.81,76245.66,0.0,-0.98144,2e-05,2.2536]
[1779130622994,39.81,76244.33,0.0,-0.98147,2e-05,2.25049]
[1779130628029,39.81,76245.48,0.0,-0.98143,2e-05,2.25375]
[1779130633063,39.81,76248.64,0.0,-0.98136,2e-05,2.26177]
[1779130638098,39.81,76249.67,0.0,-0.98133,2e-05,2.26467]
[1779130643133,39.82,76250.33,0.0,-0.98131,2e-05,2.26663]
[1779130649175,39.82,76253.29,0.0,-0.98124,2e-05,2.2742]
[1779130652196,39.82,76246.1,0.0,-0.98142,2e-05,2.25422]
[1779130653203,39.82,76247.21,0.0,-0.9814,2e-05,2.25698]
[1779130655325,39.82,76255.41,0.0,-0.98121,2e-05,2.27697]
[1779130657231,39.82,76255.76,0.0,-0.9812,2e-05,2.27791]
[1779130662268,39.82,76252.24,0.0,-0.98128,2e-05,2.2696]
[1779130664282,39.82,76246.7,0.0,-0.9814,2e-05,2.25632]
[1779130669315,39.82,76247.2,0.0,-0.98139,2e-05,2.25789]
[1779130673349,39.82,76240.81,0.0,-0.98153,2e-05,2.24283]
[1779130674355,39.82,76241.36,0.0,-0.98152,2e-05,2.24435]
[1779130675465,39.82,76233.81,0.0,-0.98169,2e-05,2.22638]
[1779130676367,39.82,76233.81,0.0,-0.98169,2e-05,2.22652]
[1779130680395,39.83,76239.14,0.0,-0.98156,2e-05,2.23969]
[1779130682409,39.83,76242.43,0.0,-0.98148,2e-05,2.24798]
[1779130687448,39.83,76245.37,0.0,-0.98141,2e-05,2.25563]
[1779130689463,39.83,76214.21,0.0,-0.98212,2e-05,2.18148]
[1779130690469,39.83,76199.15,0.0,-0.98245,2e-05,2.1468]
[1779130691476,39.83,76205.92,0.0,-0.98229,2e-05,2.16284]
[1779130692482,39.83,76206.35,0.0,-0.98228,2e-05,2.16411]
[1779130697518,39.84,76197.48,0.0,-0.98247,2e-05,2.14475]
[1779130698525,39.84,76195.55,0.0,-0.9825,2e-05,2.14057]
[1779130699532,39.84,76186.84,0.0,-0.98269,2e-05,2.12078]
[1779130700569,39.84,76193.8,0.0,-0.98254,2e-05,2.13715]
[1779130701554,39.84,76189.76,0.0,-0.98262,2e-05,2.12813]
[1779130702561,39.85,76183.16,0.0,-0.98276,2e-05,2.11328]
[1779130703569,39.85,76183.01,0.0,-0.98276,2e-05,2.11328]
[1779130708608,39.85,76182.35,0.0,-0.98276,2e-05,2.11345]
[1779130710637,39.86,76172.93,0.0,-0.98296,2e-05,2.09264]
[1779130711666,39.86,76159.69,0.0,-0.98325,2e-05,2.06049]
[1779130712656,39.88,76162.63,0.0,-0.98315,2e-05,2.07144]
[1779130713663,39.88,76174.56,0.0,-0.98289,2e-05,2.0989]
[1779130714670,39.88,76177.17,0.0,-0.98283,2e-05,2.10523]
[1779130719706,39.9,76176.91,0.0,-0.98279,2e-05,2.10978]
[1779130722728,39.91,76181.98,0.0,-0.98267,2e-05,2.12246]
[1779130726754,39.91,76187.27,0.0,-0.98254,2e-05,2.13595]
[1779130729775,39.92,76194.82,0.0,-0.98237,2e-05,2.15435]
[1779130732797,39.92,76193.51,0.0,-0.98239,2e-05,2.15216]
[1779130734811,39.92,76202.4,0.0,-0.98219,2e-05,2.17343]
[1779130735817,39.92,76206.36,0.0,-0.9821,2e-05,2.18296]
[1779130737831,39.92,76202.68,0.0,-0.98217,2e-05,2.1748]
[1779130740853,39.93,76197.32,0.0,-0.98229,2e-05,2.16304]
[1779130741861,39.93,76185.97,0.0,-0.98253,2e-05,2.13699]
[1779130742869,39.93,76189.23,0.0,-0.98246,2e-05,2.14483]
[1779130744883,39.93,76193.61,0.0,-0.98236,2e-05,2.15556]
[1779130747905,39.94,76202.65,0.0,-0.98215,2e-05,2.17745]
[1779130748911,39.94,76202.29,0.0,-0.98215,2e-05,2.17685]
[1779130752939,39.94,76195.04,0.0,-0.9823,2e-05,2.16095]
[1779130754953,39.94,76194.0,0.0,-0.98232,2e-05,2.15908]
[1779130758980,39.95,76191.92,0.0,-0.98236,2e-05,2.15537]
[1779130764016,39.95,76195.04,0.0,-0.98227,2e-05,2.16405]
[1779130769052,39.96,76188.33,0.0,-0.98241,2e-05,2.14986]
[1779130770061,39.96,76184.59,0.0,-0.98249,2e-05,2.14151]
[1779130773080,39.96,76196.88,0.0,-0.98223,2e-05,2.16832]
[1779130774088,39.97,76198.97,0.0,-0.98218,2e-05,2.17348]
[1779130776180,39.97,76203.87,0.0,-0.98207,2e-05,2.18548]
[1779130779125,39.97,76196.31,0.0,-0.98223,2e-05,2.16855]
[1779130780129,39.97,76199.32,0.0,-0.98216,2e-05,2.17585]
[1779130783151,39.98,76205.02,0.0,-0.98202,2e-05,2.18997]
[1779130786250,39.98,76216.39,0.0,-0.98176,2e-05,2.21775]
[1779130788185,39.98,76218.27,0.0,-0.98171,2e-05,2.22241]
[1779130793222,39.98,76210.68,0.0,-0.98188,2e-05,2.2054]
[1779130794229,39.99,76201.0,0.0,-0.98209,2e-05,2.18309]
[1779130799264,39.99,76203.24,0.0,-0.98203,2e-05,2.18952]
[1779130801282,39.99,76197.92,0.0,-0.98214,2e-05,2.1773]
[1779130802291,39.99,76186.76,0.0,-0.98239,2e-05,2.15159]
[1779130803304,39.99,76175.07,0.0,-0.98264,2e-05,2.12495]
[1779130804308,40.0,76178.28,0.0,-0.98257,2e-05,2.13267]
[1779130805314,40.0,76188.86,0.0,-0.98233,2e-05,2.15745]
[1779130806401,40.0,76201.77,0.0,-0.98204,2e-05,2.18812]
[1779130809339,40.0,76208.29,0.0,-0.98189,2e-05,2.20394]
[1779130810346,40.0,76213.33,0.0,-0.98177,2e-05,2.21607]
[1779130811354,40.0,76215.86,0.0,-0.98171,2e-05,2.22245]
[1779130816470,40.01,76223.95,0.0,-0.98152,2e-05,2.24262]
[1779130817397,40.01,76223.95,0.0,-0.98152,2e-05,2.24275]
[1779130819409,40.01,76217.76,0.0,-0.98166,2e-05,2.22831]
[1779130823438,40.01,76202.61,0.0,-0.98199,2e-05,2.19315]
[1779130826541,40.01,76208.04,0.0,-0.98186,2e-05,2.20656]
[1779130829479,40.02,76209.24,0.0,-0.98183,2e-05,2.20992]
[1779130832501,40.02,76217.63,0.0,-0.98166,2e-05,2.22756]
[1779130834515,40.02,76223.65,0.0,-0.98152,2e-05,2.24218]
[1779130836614,40.02,76231.6,0.0,-0.98134,2e-05,2.26146]
[1779130839557,40.02,76232.96,0.0,-0.9813,2e-05,2.26501]
[1779130840567,40.02,76242.38,0.0,-0.98108,2e-05,2.28786]
[1779130841572,40.02,76240.29,0.0,-0.98113,2e-05,2.28284]
[1779130846684,40.02,76241.18,0.0,-0.98111,2e-05,2.2853]
[1779130853657,40.03,76238.85,0.0,-0.98116,2e-05,2.28013]
[1779130854664,40.03,76233.3,0.0,-0.98128,2e-05,2.26681]
[1779130855669,40.03,76232.98,0.0,-0.98129,2e-05,2.26614]
[1779130859698,40.03,76238.96,0.0,-0.98115,2e-05,2.28098]
[1779130862742,40.03,76247.44,0.0,-0.98095,2e-05,2.30183]
[1779130863731,40.03,76257.85,0.0,-0.9807,2e-05,2.32731]
[1779130864736,40.03,76265.87,0.0,-0.98051,2e-05,2.34715]
[1779130865743,40.03,76270.29,0.0,-0.98041,2e-05,2.35808]
[1779130866752,40.03,76271.57,0.0,-0.98038,2e-05,2.36121]
[1779130871785,40.03,76267.62,0.0,-0.98047,2e-05,2.35115]
[1779130876898,40.03,76263.65,0.0,-0.98057,2e-05,2.34104]
[1779130882864,40.03,76263.07,0.0,-0.98059,2e-05,2.33931]
[1779130884877,40.02,76267.93,0.0,-0.98047,2e-05,2.3512]
[1779130886920,40.02,76292.85,0.0,-0.97987,2e-05,2.41346]
[1779130887941,40.02,76339.12,0.0,-0.97871,3e-05,2.53243]
[1779130888924,40.02,76375.98,0.0,-0.97774,3e-05,2.63039]
[1779130889933,40.02,76400.55,0.0,-0.97708,3e-05,2.69662]
[1779130890934,40.02,76399.07,0.0,-0.97714,3e-05,2.69131]
[1779130891961,40.01,76409.52,0.0,-0.97688,3e-05,2.71633]
[1779130893060,40.01,76464.29,0.0,-0.97533,3e-05,2.87072]
[1779130893996,40.01,76474.29,0.0,-0.97504,3e-05,2.89959]
[1779130896099,40.01,76487.01,0.0,-0.97467,3e-05,2.93588]
[1779130897016,40.01,76497.47,0.0,-0.97436,3e-05,2.96659]
[1779130898092,40.01,76517.35,0.0,-0.97376,3e-05,3.02559]
[1779130899041,40.01,76512.01,0.0,-0.97392,3e-05,3.00966]
[1779130900089,40.0,76509.32,0.0,-0.97404,3e-05,2.9984]
[1779130902093,39.95,76556.29,0.0,-0.97273,3e-05,3.12567]
[1779130903095,39.95,76564.79,0.0,-0.97248,3e-05,3.15038]
[1779130904105,39.9,76586.03,0.0,-0.97195,3e-05,3.20174]
[1779130905108,39.89,76595.94,0.0,-0.97164,3e-05,3.23124]
[1779130906120,39.84,76595.84,0.0,-0.97181,3e-05,3.21509]
[1779130907149,39.79,76565.15,0.0,-0.97295,3e-05,3.10457]
[1779130908136,39.78,76569.95,0.0,-0.97282,3e-05,3.11792]
[1779130909149,39.78,76577.25,0.0,-0.9726,3e-05,3.13901]
[1779130910157,39.73,76572.82,0.0,-0.97289,3e-05,3.11126]
[1779130911161,39.68,76585.94,0.0,-0.97261,3e-05,3.13805]
[1779130912174,39.68,76600.22,0.0,-0.97217,3e-05,3.18119]
[1779130913182,39.67,76607.66,0.0,-0.97194,3e-05,3.20318]
[1779130914196,39.63,76636.24,0.0,-0.97114,3e-05,3.28018]
[1779130915202,39.58,76639.76,0.0,-0.97118,3e-05,3.27665]
[1779130916207,39.53,76624.73,0.0,-0.97183,3e-05,3.21418]
[1779130917214,39.49,76618.11,0.0,-0.97219,3e-05,3.17982]
[1779130918233,39.44,76617.58,0.0,-0.97234,3e-05,3.16525]
[1779130921243,39.34,76628.11,0.0,-0.97231,3e-05,3.16846]
[1779130922251,39.34,76643.65,0.0,-0.97182,3e-05,3.21628]
[1779130923258,39.29,76664.57,0.0,-0.97126,3e-05,3.26974]
[1779130924264,39.25,76673.02,0.0,-0.97113,3e-05,3.28274]
[1779130925272,39.2,76674.45,0.0,-0.97123,3e-05,3.27299]
[1779130927287,39.11,76663.39,0.0,-0.9719,3e-05,3.20972]
[1779130928292,39.07,76662.01,0.0,-0.97208,3e-05,3.19234]
[1779130929299,39.02,76669.24,0.0,-0.97197,3e-05,3.20268]
[1779130930309,38.98,76672.87,0.0,-0.972,3e-05,3.1998]
[1779130931312,38.93,76660.29,0.0,-0.97257,3e-05,3.14555]
[1779130932323,38.93,76670.02,0.0,-0.97226,3e-05,3.17502]
[1779130933327,38.88,76662.25,0.0,-0.97266,3e-05,3.13661]
[1779130934434,38.88,76660.81,0.0,-0.97272,3e-05,3.13075]
[1779130935382,38.88,76626.95,0.0,-0.9738,3e-05,3.02541]
[1779130936363,38.83,76607.29,0.0,-0.97456,3e-05,2.95169]
[1779130937362,38.82,76581.88,0.0,-0.97534,3e-05,2.87467]
[1779130938369,38.82,76579.86,0.0,-0.97541,3e-05,2.86783]
[1779130939377,38.82,76566.41,0.0,-0.97581,3e-05,2.82741]
[1779130940383,38.82,76557.74,0.0,-0.97608,3e-05,2.80134]
[1779130941392,38.81,76542.34,0.0,-0.97653,3e-05,2.7561]
[1779130942412,38.81,76532.47,0.0,-0.97682,3e-05,2.7272]
[1779130943404,38.81,76537.54,0.0,-0.97668,3e-05,2.74108]
[1779130944411,38.81,76542.5,0.0,-0.97654,3e-05,2.75468]
[1779130945419,38.8,76537.66,0.0,-0.97669,3e-05,2.74016]
[1779130946425,38.8,76529.24,0.0,-0.97693,3e-05,2.71552]
[1779130947470,38.8,76519.82,0.0,-0.9772,3e-05,2.68826]
[1779130949452,38.8,76513.2,0.0,-0.9774,3e-05,2.66852]
[1779130950457,38.79,76508.81,0.0,-0.97753,3e-05,2.65572]
[1779130952479,38.79,76515.24,0.0,-0.97738,3e-05,2.66977]
[1779130953486,38.79,76520.15,0.0,-0.97725,3e-05,2.68308]
[1779130957516,38.78,76539.09,0.0,-0.97674,3e-05,2.73474]
[1779130958608,38.78,76548.3,0.0,-0.97648,3e-05,2.76056]
[1779130959576,38.78,76566.91,0.0,-0.97594,3e-05,2.81454]
[1779130960564,38.78,76606.35,0.0,-0.97477,3e-05,2.93005]
[1779130961571,38.77,76615.17,0.0,-0.97451,3e-05,2.95572]
[1779130962578,38.76,76642.18,0.0,-0.97369,3e-05,3.0362]
[1779130963633,38.76,76653.21,0.0,-0.97335,3e-05,3.06923]
[1779130965617,38.75,76683.79,0.0,-0.97239,3e-05,3.16295]
[1779130968670,38.74,76660.61,0.0,-0.97317,3e-05,3.08714]
[1779130969660,38.74,76681.47,0.0,-0.9725,3e-05,3.15166]
[1779130970662,38.73,76698.03,0.0,-0.97198,3e-05,3.20196]
[1779130971668,38.68,76708.41,0.0,-0.97179,3e-05,3.22068]
[1779130976705,38.55,76707.06,0.0,-0.97227,3e-05,3.17482]
[1779130978724,38.5,76712.92,0.0,-0.97223,3e-05,3.17896]
[1779130979732,38.5,76718.22,0.0,-0.97207,3e-05,3.19483]
[1779130980747,38.5,76734.75,0.0,-0.97151,3e-05,3.24848]
[1779130981752,38.45,76765.37,0.0,-0.97059,3e-05,3.33659]
[1779130982755,38.41,76782.15,0.0,-0.97015,4e-05,3.37936]
[1779130983765,38.36,76781.88,0.0,-0.97032,4e-05,3.36346]
[1779130984768,38.33,76765.51,0.0,-0.97101,3e-05,3.29735]
[1779130985775,38.28,76763.14,0.0,-0.97125,3e-05,3.27427]
[1779130987788,38.2,76775.48,0.0,-0.97108,3e-05,3.2906]
[1779130988795,38.16,76771.73,0.0,-0.97136,3e-05,3.26485]
[1779130989802,38.11,76766.25,0.0,-0.9717,3e-05,3.23229]
[1779130990809,38.07,76755.66,0.0,-0.97218,3e-05,3.18548]
[1779130991820,38.03,76746.82,0.0,-0.97261,3e-05,3.14384]
[1779130992827,38.03,76743.1,0.0,-0.97275,3e-05,3.13079]
[1779130994840,38.02,76748.94,0.0,-0.97258,3e-05,3.1472]
[1779130995847,38.02,76756.11,0.0,-0.97235,3e-05,3.16918]
[1779130996856,38.01,76751.24,0.0,-0.97253,3e-05,3.15212]
[1779130997870,38.01,76741.46,0.0,-0.97287,3e-05,3.11936]
[1779130998874,37.97,76717.06,0.0,-0.9738,3e-05,3.02906]
[1779131001902,37.96,76735.43,0.0,-0.97323,3e-05,3.08404]
[1779131004923,37.89,76728.73,0.0,-0.97365,3e-05,3.04367]
[1779131005929,37.89,76732.25,0.0,-0.97355,3e-05,3.05287]
[1779131007958,37.88,76745.25,0.0,-0.97314,3e-05,3.09321]
[1779131008966,37.85,76774.1,0.0,-0.97229,3e-05,3.17594]
[1779131009980,37.85,76782.61,0.0,-0.972,3e-05,3.20381]
[1779131010986,37.84,76763.35,0.0,-0.97267,3e-05,3.13892]
[1779131011995,37.84,76756.85,0.0,-0.97293,3e-05,3.11364]
[1779131012995,37.84,76769.94,0.0,-0.9725,3e-05,3.15509]
[1779131014005,37.83,76780.53,0.0,-0.97215,3e-05,3.18859]
[1779131015018,37.83,76787.75,0.0,-0.97192,3e-05,3.2112]
[1779131017025,37.83,76803.37,0.0,-0.97139,3e-05,3.26183]
[1779131018033,37.76,76817.82,0.0,-0.97112,4e-05,3.28794]
[1779131019039,37.72,76824.07,0.0,-0.97104,4e-05,3.29648]
[1779131023073,37.63,76838.51,0.0,-0.97083,4e-05,3.31634]
[1779131025115,37.62,76825.25,0.0,-0.97131,3e-05,3.27038]
[1779131026110,37.59,76809.95,0.0,-0.97196,3e-05,3.20777]
[1779131027113,37.58,76797.47,0.0,-0.9724,3e-05,3.16548]
[1779131028151,37.57,76801.13,0.0,-0.9723,3e-05,3.17531]
[1779131031136,37.54,76786.28,0.0,-0.97293,3e-05,3.11454]
[1779131032143,37.53,76768.64,0.0,-0.97352,3e-05,3.05669]
[1779131033150,37.53,76776.59,0.0,-0.97328,3e-05,3.08018]
[1779131035173,37.52,76786.39,0.0,-0.97297,3e-05,3.1108]
[1779131037184,37.42,76786.51,0.0,-0.97329,3e-05,3.0796]
[1779131038227,37.39,76780.66,0.0,-0.97359,3e-05,3.05071]
[1779131041241,37.33,76770.98,0.0,-0.9741,3e-05,3.00057]
[1779131042255,37.27,76774.34,0.0,-0.97417,3e-05,2.99443]
[1779131043271,37.25,76779.74,0.0,-0.97407,3e-05,3.00401]
[1779131044267,37.22,76783.66,0.0,-0.97404,3e-05,3.0078]
[1779131045273,37.2,76791.02,0.0,-0.97387,3e-05,3.02455]
[1779131046280,37.19,76787.47,0.0,-0.97399,3e-05,3.01228]
[1779131050308,37.11,76776.01,0.0,-0.97464,3e-05,2.94885]
[1779131051318,37.08,76771.44,0.0,-0.97486,3e-05,2.92681]
[1779131052322,37.06,76778.83,0.0,-0.9747,3e-05,2.94272]
[1779131053337,37.03,76776.86,0.0,-0.97484,3e-05,2.92895]
[1779131054340,37.01,76767.64,0.0,-0.97521,3e-05,2.8928]
[1779131055345,36.99,76762.43,0.0,-0.97544,3e-05,2.86994]
[1779131056350,36.98,76755.11,0.0,-0.97568,3e-05,2.84668]
[1779131057357,36.98,76752.29,0.0,-0.97577,3e-05,2.8374]
[1779131062393,36.97,76748.19,0.0,-0.97593,3e-05,2.82183]
[1779131064407,36.97,76741.98,0.0,-0.97613,3e-05,2.80172]
[1779131066427,36.97,76753.03,0.0,-0.9758,3e-05,2.83446]
[1779131067429,36.96,76754.45,0.0,-0.97576,3e-05,2.83824]
[1779131068442,36.96,76763.02,0.0,-0.9755,3e-05,2.8641]
[1779131069451,36.96,76762.01,0.0,-0.97554,3e-05,2.86033]
[1779131070455,36.96,76767.94,0.0,-0.97536,3e-05,2.87809]
[1779131071467,36.96,76763.28,0.0,-0.97554,3e-05,2.85979]
[1779131072473,36.95,76768.69,0.0,-0.97538,3e-05,2.87594]
[1779131073480,36.95,76769.02,0.0,-0.97537,3e-05,2.87632]
[1779131076501,36.94,76761.42,0.0,-0.97563,3e-05,2.8508]
[1779131077507,36.94,76756.27,0.0,-0.97579,3e-05,2.83432]
[1779131078551,36.94,76752.81,0.0,-0.97591,3e-05,2.82311]
[1779131082544,36.87,76741.24,0.0,-0.97648,3e-05,2.76651]
[1779131083557,36.85,76728.34,0.0,-0.97691,3e-05,2.72312]
[1779131084559,36.84,76724.57,0.0,-0.97706,3e-05,2.70805]
[1779131086571,36.82,76716.84,0.0,-0.97736,3e-05,2.6781]
[1779131087579,36.82,76717.52,0.0,-0.97734,3e-05,2.67981]
[1779131092643,36.81,76715.94,0.0,-0.9774,3e-05,2.67366]
[1779131093642,36.8,76707.72,0.0,-0.97767,3e-05,2.64649]
[1779131094648,36.8,76707.82,0.0,-0.97767,3e-05,2.64653]
[1779131098677,36.78,76715.31,0.0,-0.97753,3e-05,2.66102]
[1779131099685,36.77,76716.21,0.0,-0.97751,3e-05,2.6634]
[1779131102783,36.77,76702.84,0.0,-0.9779,3e-05,2.62312]
[1779131104779,36.77,76728.34,0.0,-0.97717,3e-05,2.69771]
[1779131106800,36.77,76738.83,0.0,-0.97686,3e-05,2.72873]
[1779131107808,36.77,76738.59,0.0,-0.97687,3e-05,2.72762]
[1779131108812,36.75,76748.93,0.0,-0.9766,3e-05,2.75497]
[1779131109816,36.75,76754.33,0.0,-0.97644,3e-05,2.77092]
[1779131110826,36.75,76756.44,0.0,-0.97638,3e-05,2.77688]
[1779131112837,36.75,76769.18,0.0,-0.976,3e-05,2.81492]
[1779131113843,36.75,76771.93,0.0,-0.97592,3e-05,2.82285]
[1779131115859,36.73,76759.78,0.0,-0.97635,3e-05,2.77971]
[1779131116865,36.73,76748.68,0.0,-0.97669,3e-05,2.74602]
[1779131117872,36.71,76750.26,0.0,-0.97668,3e-05,2.74665]
[1779131118879,36.7,76742.92,0.0,-0.97694,3e-05,2.72037]
[1779131119886,36.69,76746.15,0.0,-0.97688,3e-05,2.72633]
[1779131123920,36.65,76757.24,0.0,-0.97667,3e-05,2.74764]
[1779131124925,36.65,76764.61,0.0,-0.97645,3e-05,2.77004]
[1779131125934,36.64,76763.86,0.0,-0.97648,3e-05,2.76729]
[1779131127946,36.64,76772.44,0.0,-0.97622,3e-05,2.79259]
[1779131129960,36.64,76780.49,0.0,-0.97599,3e-05,2.81634]
[1779131130966,36.64,76774.54,0.0,-0.97618,3e-05,2.79749]
[1779131131977,36.63,76771.96,0.0,-0.97628,3e-05,2.78595]
[1779131132981,36.63,76765.95,0.0,-0.97647,3e-05,2.76711]
[1779131133988,36.62,76759.77,0.0,-0.9767,3e-05,2.74393]
[1779131134994,36.6,76753.72,0.0,-0.97693,3e-05,2.72167]
[1779131136002,36.59,76743.2,0.0,-0.97728,3e-05,2.68657]
[1779131137009,36.59,76744.27,0.0,-0.97725,3e-05,2.68946]
[1779131139041,36.59,76725.67,0.0,-0.9778,3e-05,2.63376]
[1779131140070,36.59,76725.24,0.0,-0.97781,3e-05,2.63228]
[1779131141037,36.59,76714.94,0.0,-0.97811,3e-05,2.60194]
[1779131142044,36.58,76706.05,0.0,-0.97838,3e-05,2.57467]
[1779131143059,36.58,76710.43,0.0,-0.97826,3e-05,2.58725]
[1779131144060,36.58,76701.77,0.0,-0.97851,3e-05,2.56199]
[1779131146075,36.58,76696.5,0.0,-0.97865,3e-05,2.54678]
[1779131149126,36.58,76680.38,0.0,-0.97911,3e-05,2.50065]
[1779131151112,36.58,76678.65,0.0,-0.97915,3e-05,2.49578]
[1779131153125,36.58,76670.82,0.0,-0.97937,3e-05,2.47382]
[1779131158160,36.58,76678.95,0.0,-0.97914,3e-05,2.49704]
[1779131160175,36.58,76690.49,0.0,-0.97882,3e-05,2.52991]
[1779131161187,36.58,76700.04,0.0,-0.97855,3e-05,2.55721]
[1779131163208,36.58,76689.13,0.0,-0.97886,3e-05,2.52593]
[1779131164219,36.58,76690.2,0.0,-0.97883,3e-05,2.52898]
[1779131169264,36.58,76685.31,0.0,-0.97896,3e-05,2.51506]
[1779131170262,36.58,76655.65,0.0,-0.97977,3e-05,2.43186]
[1779131171268,36.59,76642.8,0.0,-0.9801,3e-05,2.39869]
[1779131173282,36.59,76629.36,0.0,-0.98044,3e-05,2.36256]
[1779131178316,36.6,76626.6,0.0,-0.9805,3e-05,2.35643]
[1779131179370,36.6,76618.81,0.0,-0.9807,3e-05,2.33574]
[1779131184358,36.6,76609.48,0.0,-0.98093,3e-05,2.31235]
[1779131188386,36.61,76602.31,0.0,-0.9811,3e-05,2.29469]
[1779131189441,36.61,76596.72,0.0,-0.98123,3e-05,2.28029]
[1779131193423,36.61,76581.23,0.0,-0.98163,2e-05,2.23816]
[1779131194431,36.62,76558.82,0.0,-0.98217,2e-05,2.1815]
[1779131195442,36.62,76549.14,0.0,-0.9824,2e-05,2.15753]
[1779131196449,36.62,76554.31,0.0,-0.98227,2e-05,2.17119]
[1779131199476,36.63,76548.48,0.0,-0.98239,2e-05,2.15812]
[1779131201491,36.67,76546.06,0.0,-0.98234,2e-05,2.16351]
[1779131203521,36.69,76540.62,0.0,-0.98241,2e-05,2.15535]
[1779131204516,36.72,76500.96,0.0,-0.98328,2e-05,2.06316]
[1779131205518,36.72,76502.63,0.0,-0.98324,2e-05,2.06795]
[1779131206526,36.72,76511.2,0.0,-0.98303,2e-05,2.08965]
[1779131207533,36.72,76512.89,0.0,-0.98299,2e-05,2.09449]
[1779131211562,36.74,76506.78,0.0,-0.9831,2e-05,2.08217]
[1779131213577,36.74,76515.12,0.0,-0.9829,2e-05,2.10406]
[1779131214611,36.74,76512.89,0.0,-0.98294,2e-05,2.0992]
[1779131216608,36.75,76519.43,0.0,-0.98278,2e-05,2.11669]
[1779131217614,36.75,76521.56,0.0,-0.98272,2e-05,2.12261]
[1779131219677,36.76,76513.48,0.0,-0.9829,2e-05,2.10382]
[1779131221643,36.76,76508.43,0.0,-0.983,2e-05,2.09264]
[1779131222650,36.76,76519.97,0.0,-0.98273,2e-05,2.12182]
[1779131223663,36.77,76535.14,0.0,-0.98236,2e-05,2.16038]
[1779131224664,36.77,76543.96,0.0,-0.98215,2e-05,2.18324]
[1779131225671,36.77,76548.23,0.0,-0.98204,2e-05,2.19461]
[1779131226679,36.77,76553.67,0.0,-0.9819,2e-05,2.209]
[1779131227686,36.77,76545.98,0.0,-0.98209,2e-05,2.18982]
[1779131228693,36.77,76533.61,0.0,-0.98238,2e-05,2.15899]
[1779131229700,36.78,76535.39,0.0,-0.98233,2e-05,2.16402]
[1779131232721,36.78,76528.13,0.0,-0.98249,2e-05,2.14734]
[1779131233732,36.78,76531.48,0.0,-0.9824,2e-05,2.1563]
[1779131237756,36.79,76533.47,0.0,-0.98234,2e-05,2.16344]
[1779131241783,36.8,76522.01,0.0,-0.98259,2e-05,2.1368]
[1779131242791,36.8,76519.7,0.0,-0.98264,2e-05,2.13161]
[1779131244806,36.81,76518.71,0.0,-0.98265,2e-05,2.13031]
[1779131248834,36.82,76535.63,0.0,-0.98222,2e-05,2.17506]
[1779131249842,36.82,76535.08,0.0,-0.98223,2e-05,2.17418]
[1779131250849,36.82,76542.91,0.0,-0.98204,2e-05,2.19456]
[1779131251854,36.82,76540.88,0.0,-0.9821,2e-05,2.18718]
[1779131254877,36.83,76529.02,0.0,-0.98237,2e-05,2.15869]
[1779131255883,36.83,76511.59,0.0,-0.98278,2e-05,2.11575]
[1779131256890,36.83,76512.96,0.0,-0.98274,2e-05,2.11975]
[1779131258905,36.84,76519.73,0.0,-0.98257,2e-05,2.13779]
[1779131260920,36.84,76514.6,0.0,-0.98268,2e-05,2.12621]
[1779131265955,36.85,76519.94,0.0,-0.98253,2e-05,2.14252]
[1779131269988,36.86,76535.16,0.0,-0.98214,2e-05,2.18317]
[1779131270996,36.86,76538.27,0.0,-0.98206,2e-05,2.1916]
[1779131274018,36.87,76542.83,0.0,-0.98194,2e-05,2.20476]
[1779131276032,36.87,76550.63,0.0,-0.98174,2e-05,2.22574]
[1779131277039,36.87,76553.47,0.0,-0.98166,2e-05,2.23352]
[1779131282076,36.88,76554.3,0.0,-0.98162,2e-05,2.23793]
[1779131283082,36.88,76547.57,0.0,-0.98178,2e-05,2.22104]
[1779131284089,36.89,76546.17,0.0,-0.98181,2e-05,2.2179]
[1779131287110,36.89,76535.83,0.0,-0.98205,2e-05,2.19288]
[1779131288121,36.89,76537.85,0.0,-0.982,2e-05,2.19851]
[1779131293153,36.9,76551.53,0.0,-0.98164,2e-05,2.23599]
[1779131294160,36.9,76550.33,0.0,-0.98166,2e-05,2.23331]
[1779131296174,36.91,76543.65,0.0,-0.98182,2e-05,2.21702]
[1779131298188,36.91,76534.79,0.0,-0.98203,2e-05,2.19533]
[1779131299195,36.91,76535.29,0.0,-0.98201,2e-05,2.19708]
[1779131304231,36.92,76536.84,0.0,-0.98195,2e-05,2.20343]
[1779131309267,36.93,76541.27,0.0,-0.98182,2e-05,2.21706]
[1779131315310,36.94,76537.76,0.0,-0.9819,2e-05,2.20809]
[1779131318336,36.95,76521.41,0.0,-0.98227,2e-05,2.16856]
[1779131323366,36.96,76523.44,0.0,-0.9822,2e-05,2.17579]
[1779131325380,36.96,76532.74,0.0,-0.98197,2e-05,2.20037]
[1779131326387,36.96,76536.79,0.0,-0.98186,2e-05,2.21164]
[1779131329412,36.97,76521.11,0.0,-0.98223,2e-05,2.17333]
[1779131330418,36.97,76511.85,0.0,-0.98244,2e-05,2.15067]
[1779131335454,36.98,76504.73,0.0,-0.98258,2e-05,2.13579]
[1779131340489,36.99,76502.05,0.0,-0.98262,2e-05,2.13213]
[1779131342503,37.0,76511.58,0.0,-0.98238,2e-05,2.157]
[1779131344518,37.0,76516.68,0.0,-0.98225,2e-05,2.17085]
[1779131348551,37.01,76522.69,0.0,-0.98209,2e-05,2.18806]
[1779131349558,37.01,76539.83,0.0,-0.98167,2e-05,2.23216]
[1779131350565,37.01,76546.38,0.0,-0.9815,2e-05,2.24942]
[1779131355599,37.02,76546.96,0.0,-0.98147,2e-05,2.25284]
[1779131356614,37.02,76555.74,0.0,-0.98125,2e-05,2.27597]
[1779131357621,37.02,76549.83,0.0,-0.98139,2e-05,2.26097]
[1779131358626,37.02,76564.29,0.0,-0.98103,3e-05,2.299]
[1779131363664,37.03,76569.99,0.0,-0.98087,3e-05,2.31548]
[1779131368699,37.03,76568.23,0.0,-0.9809,3e-05,2.31224]
[1779131373733,37.04,76568.28,0.0,-0.98091,3e-05,2.31105]
[1779131378769,37.05,76569.77,0.0,-0.98086,3e-05,2.31638]
[1779131381793,37.05,76572.26,0.0,-0.98078,3e-05,2.32381]
[1779131383821,37.05,76575.58,0.0,-0.98069,3e-05,2.33313]
[1779131388856,37.05,76571.56,0.0,-0.98078,3e-05,2.32378]
[1779131393893,37.06,76572.12,0.0,-0.98076,3e-05,2.32656]
[1779131396914,37.06,76579.67,0.0,-0.98056,3e-05,2.34738]
[1779131397921,37.06,76585.56,0.0,-0.9804,3e-05,2.36334]
[1779131398928,37.06,76585.16,0.0,-0.98041,3e-05,2.36246]
[1779131400942,37.07,76592.56,0.0,-0.98022,3e-05,2.38272]
[1779131401950,37.07,76601.21,0.0,-0.97999,3e-05,2.40629]
[1779131402957,37.07,76594.05,0.0,-0.98017,3e-05,2.38703]
[1779131403964,37.07,76591.12,0.0,-0.98025,3e-05,2.37929]
[1779131404971,37.07,76579.26,0.0,-0.98055,3e-05,2.34769]
[1779131405977,37.07,76571.87,0.0,-0.98074,3e-05,2.32829]
[1779131406985,37.07,76572.96,0.0,-0.98071,3e-05,2.33143]
[1779131412026,37.07,76575.54,0.0,-0.98063,3e-05,2.33956]
[1779131415045,37.08,76583.57,0.0,-0.98042,3e-05,2.36172]
[1779131416051,37.08,76587.77,0.0,-0.98031,3e-05,2.3732]
[1779131418065,37.08,76570.14,0.0,-0.98076,3e-05,2.32661]
[1779131419073,37.08,76564.02,0.0,-0.98091,3e-05,2.31073]
[1779131420090,37.08,76554.64,0.0,-0.98114,3e-05,2.28643]
[1779131421089,37.08,76552.88,0.0,-0.98118,2e-05,2.28217]
[1779131426123,37.09,76545.76,0.0,-0.98134,2e-05,2.26526]
[1779131427130,37.09,76542.3,0.0,-0.98143,2e-05,2.25666]
[1779131432165,37.1,76541.75,0.0,-0.98144,2e-05,2.2543]
[1779131434182,37.1,76549.41,0.0,-0.98125,2e-05,2.27487]
[1779131435186,37.1,76552.78,0.0,-0.98116,2e-05,2.28397]
[1779131437201,37.1,76556.45,0.0,-0.98106,3e-05,2.29416]
[1779131439214,37.1,76550.7,0.0,-0.9812,2e-05,2.27974]
[1779131442243,37.11,76556.16,0.0,-0.98106,3e-05,2.29488]
[1779131446270,37.11,76555.12,0.0,-0.98107,3e-05,2.29325]
[1779131451349,37.12,76549.65,0.0,-0.98119,2e-05,2.28032]
[1779131453319,37.12,76545.66,0.0,-0.98129,2e-05,2.27048]
[1779131458367,37.12,76545.92,0.0,-0.98127,2e-05,2.27266]
[1779131463392,37.13,76550.78,0.0,-0.98113,3e-05,2.28673]
[1779131467421,37.13,76564.36,0.0,-0.98078,3e-05,2.32346]
[1779131468428,37.13,76569.51,0.0,-0.98065,3e-05,2.3373]
[1779131470447,37.14,76573.3,0.0,-0.98055,3e-05,2.34773]
[1779131474471,37.14,76584.26,0.0,-0.98026,3e-05,2.37769]
[1779131475479,37.14,76588.34,0.0,-0.98015,3e-05,2.3888]
[1779131477492,37.14,76592.46,0.0,-0.98004,3e-05,2.40012]
[1779131478500,37.14,76581.56,0.0,-0.98032,3e-05,2.37086]
[1779131479506,37.14,76581.79,0.0,-0.98032,3e-05,2.37162]
[1779131481590,37.14,76569.25,0.0,-0.98064,3e-05,2.33848]
[1779131482535,37.14,76569.74,0.0,-0.98062,3e-05,2.34021]
[1779131483540,37.14,76586.25,0.0,-0.98019,3e-05,2.38433]
[1779131484544,37.14,76590.26,0.0,-0.98009,3e-05,2.39527]
[1779131487568,37.14,76602.04,0.0,-0.97977,3e-05,2.42756]
[1779131488573,37.15,76602.89,0.0,-0.97975,3e-05,2.42996]
[1779131490588,37.15,76610.5,0.0,-0.97955,3e-05,2.45092]
[1779131492617,37.15,76617.51,0.0,-0.97938,3e-05,2.46738]
[1779131493621,37.15,76630.78,0.0,-0.97902,3e-05,2.50425]
[1779131494628,37.15,76627.96,0.0,-0.9791,3e-05,2.49629]
[1779131496641,37.15,76619.38,0.0,-0.97933,3e-05,2.47245]
[1779131497657,37.15,76616.61,0.0,-0.97941,3e-05,2.4648]
[1779131499666,37.15,76605.62,0.0,-0.9797,3e-05,2.43466]
[1779131500670,37.15,76604.81,0.0,-0.97972,3e-05,2.43252]
[1779131505705,37.15,76608.04,0.0,-0.97963,3e-05,2.44167]
[1779131510744,37.15,76609.1,0.0,-0.9796,3e-05,2.44487]
[1779131515775,37.15,76612.86,0.0,-0.9795,3e-05,2.45547]
[1779131520809,37.15,76622.13,0.0,-0.97924,3e-05,2.48129]
[1779131525845,37.15,76617.55,0.0,-0.97937,3e-05,2.46866]
[1779131528865,37.15,76615.06,0.0,-0.97943,3e-05,2.46189]
[1779131529889,37.15,76606.55,0.0,-0.97966,3e-05,2.43855]
[1779131530889,37.15,76601.63,0.0,-0.97979,3e-05,2.42519]
[1779131532904,37.15,76608.66,0.0,-0.9796,3e-05,2.44466]
[1779131536931,37.15,76614.22,0.0,-0.97945,3e-05,2.46017]
[1779131541974,37.15,76621.12,0.0,-0.97926,3e-05,2.47938]
[1779131542974,37.15,76631.58,0.0,-0.97898,3e-05,2.50853]
[1779131543985,37.15,76633.57,0.0,-0.97892,3e-05,2.51406]
[1779131544989,37.15,76622.39,0.0,-0.97923,3e-05,2.48284]
[1779131545997,37.15,76621.29,0.0,-0.97926,3e-05,2.4798]
[1779131547004,37.15,76614.15,0.0,-0.97945,3e-05,2.46007]
[1779131548011,37.15,76606.35,0.0,-0.97966,3e-05,2.43869]
[1779131549018,37.15,76607.98,0.0,-0.97962,3e-05,2.44324]
[1779131552095,37.15,76620.06,0.0,-0.97931,3e-05,2.47381]
[1779131554052,37.15,76621.66,0.0,-0.97927,3e-05,2.47833]
[1779131558080,37.15,76625.61,0.0,-0.97916,3e-05,2.48935]
[1779131563116,37.15,76629.12,0.0,-0.97907,3e-05,2.49908]
[1779131568151,37.15,76625.91,0.0,-0.97915,3e-05,2.49012]
[1779131572236,37.15,76611.74,0.0,-0.97954,3e-05,2.45096]
[1779131574194,37.15,76606.49,0.0,-0.97967,3e-05,2.43663]
[1779131575201,37.15,76596.39,0.0,-0.97994,3e-05,2.4092]
[1779131576208,37.16,76595.05,0.0,-0.97998,3e-05,2.4057]
[1779131581244,37.16,76600.0,0.0,-0.97984,3e-05,2.41985]
[1779131586279,37.16,76604.55,0.0,-0.97971,3e-05,2.43256]
[1779131591313,37.16,76604.38,0.0,-0.97972,3e-05,2.43235]
[1779131596349,37.16,76601.74,0.0,-0.97978,3e-05,2.42547]
[1779131601392,37.16,76607.53,0.0,-0.97962,3e-05,2.44174]
[1779131602394,37.16,76623.99,0.0,-0.97918,3e-05,2.48716]
[1779131603404,37.16,76625.25,0.0,-0.97915,3e-05,2.49064]
[1779131607430,37.16,76618.93,0.0,-0.97932,3e-05,2.47296]
[1779131608437,37.16,76616.0,0.0,-0.9794,3e-05,2.46486]
[1779131612524,37.16,76612.08,0.0,-0.97953,3e-05,2.45121]
[1779131618507,37.16,76609.75,0.0,-0.97959,3e-05,2.44497]
[1779131623541,37.16,76607.74,0.0,-0.97964,3e-05,2.43964]
[1779131626564,37.16,76595.99,0.0,-0.97995,3e-05,2.40773]
[1779131627571,37.16,76592.4,0.0,-0.98004,3e-05,2.3981]
[1779131629585,37.17,76589.23,0.0,-0.98012,3e-05,2.38976]
[1779131634620,37.17,76591.21,0.0,-0.98007,3e-05,2.39563]
[1779131639655,37.17,76588.67,0.0,-0.98013,3e-05,2.38935]
[1779131644697,37.17,76592.53,0.0,-0.98002,3e-05,2.40035]
[1779131649727,37.17,76589.09,0.0,-0.98011,3e-05,2.39162]
[1779131653756,37.17,76595.01,0.0,-0.97995,3e-05,2.40814]
[1779131656776,37.18,76600.03,0.0,-0.97981,3e-05,2.42207]
[1779131661812,37.18,76599.7,0.0,-0.97981,3e-05,2.42165]
[1779131664833,37.18,76608.74,0.0,-0.97957,3e-05,2.44664]
[1779131665843,37.18,76610.91,0.0,-0.97951,3e-05,2.45265]
[1779131667854,37.18,76613.0,0.0,-0.97946,3e-05,2.45847]
[1779131668864,37.18,76603.29,0.0,-0.97972,3e-05,2.43188]
[1779131669868,37.18,76603.16,0.0,-0.97972,3e-05,2.4316]
[1779131673895,37.18,76593.81,0.0,-0.97998,3e-05,2.40366]
[1779131674903,37.18,76592.71,0.0,-0.98001,3e-05,2.40081]
[1779131677924,37.18,76583.29,0.0,-0.98025,3e-05,2.37583]
[1779131678932,37.18,76578.5,0.0,-0.98038,3e-05,2.36318]
[1779131683966,37.19,76577.5,0.0,-0.98039,3e-05,2.36147]
[1779131685980,37.19,76584.88,0.0,-0.9802,3e-05,2.38158]
[1779131689002,37.19,76584.18,0.0,-0.98021,3e-05,2.38012]
[1779131690014,37.19,76574.66,0.0,-0.98046,3e-05,2.3548]
[1779131691014,37.19,76543.42,0.0,-0.98125,2e-05,2.27285]
[1779131692025,37.19,76544.32,0.0,-0.98122,2e-05,2.27551]
[1779131696072,37.2,76553.42,0.0,-0.98098,3e-05,2.30046]
[1779131697079,37.2,76564.12,0.0,-0.9807,3e-05,2.3291]
[1779131702118,37.2,76577.13,0.0,-0.98036,3e-05,2.36475]
[1779131703183,37.2,76587.3,0.0,-0.98009,3e-05,2.3922]
[1779131705134,37.2,76587.62,0.0,-0.98008,3e-05,2.3933]
[1779131708156,37.21,76581.12,0.0,-0.98025,3e-05,2.37613]
[1779131709163,37.21,76578.81,0.0,-0.98031,3e-05,2.37007]
[1779131713260,37.21,76590.74,0.0,-0.97999,3e-05,2.40274]
[1779131715205,37.21,76591.68,0.0,-0.97997,3e-05,2.40549]
[1779131719233,37.21,76586.01,0.0,-0.98011,3e-05,2.39055]
[1779131724271,37.21,76591.31,0.0,-0.97997,3e-05,2.40538]
[1779131729310,37.21,76590.41,0.0,-0.97999,3e-05,2.40336]
[1779131731323,37.21,76585.7,0.0,-0.98013,3e-05,2.38798]
[1779131735352,37.22,76583.24,0.0,-0.98019,3e-05,2.38183]
[1779131738372,37.22,76568.3,0.0,-0.98057,3e-05,2.34234]
[1779131739380,37.22,76570.79,0.0,-0.98051,3e-05,2.34914]
[1779131741394,37.22,76577.06,0.0,-0.98034,3e-05,2.36619]
[1779131745421,37.22,76564.95,0.0,-0.98065,3e-05,2.33461]
[1779131746431,37.22,76564.21,0.0,-0.98066,3e-05,2.33284]
[1779131751465,37.23,76569.39,0.0,-0.98052,3e-05,2.34748]
[1779131752470,37.23,76575.78,0.0,-0.98036,3e-05,2.36466]
[1779131753541,37.23,76581.74,0.0,-0.9802,3e-05,2.38075]
[1779131755491,37.23,76586.82,0.0,-0.98006,3e-05,2.39465]
[1779131757505,37.23,76591.41,0.0,-0.97994,3e-05,2.40722]
[1779131760526,37.23,76597.72,0.0,-0.97977,3e-05,2.42453]
[1779131765569,37.23,76602.06,0.0,-0.97966,3e-05,2.43656]
[1779131768592,37.23,76616.09,0.0,-0.97928,3e-05,2.47519]
[1779131769598,37.23,76613.44,0.0,-0.97935,3e-05,2.46779]
[1779131772620,37.23,76607.1,0.0,-0.97952,3e-05,2.45033]
[1779131774633,37.23,76601.05,0.0,-0.97968,3e-05,2.43378]
[1779131775640,37.23,76596.26,0.0,-0.97981,3e-05,2.42076]
[1779131776647,37.23,76594.87,0.0,-0.97985,3e-05,2.41703]
[1779131781683,37.23,76596.74,0.0,-0.9798,3e-05,2.42238]
[1779131786719,37.23,76597.3,0.0,-0.97978,3e-05,2.42418]
[1779131787749,37.23,76591.0,0.0,-0.97994,3e-05,2.40713]
[1779131788736,37.23,76596.65,0.0,-0.97979,3e-05,2.42261]
[1779131789742,37.23,76607.48,0.0,-0.97951,3e-05,2.45221]
[1779131790749,37.23,76612.09,0.0,-0.97938,3e-05,2.4649]
[1779131793852,37.23,76606.57,0.0,-0.97955,3e-05,2.44679]
[1779131795784,37.23,76600.29,0.0,-0.97972,3e-05,2.42966]
[1779131796790,37.23,76601.61,0.0,-0.97968,3e-05,2.43331]
[1779131799815,37.23,76592.89,0.0,-0.97991,3e-05,2.40977]
[1779131800818,37.23,76580.49,0.0,-0.98024,3e-05,2.37643]
[1779131801826,37.23,76576.01,0.0,-0.98035,3e-05,2.36457]
[1779131803926,37.23,76573.84,0.0,-0.9804,3e-05,2.3591]
[1779131805855,37.24,76566.15,0.0,-0.9806,3e-05,2.33898]
[1779131806862,37.24,76563.45,0.0,-0.98067,3e-05,2.33203]
[1779131811897,37.24,76557.89,0.0,-0.9808,3e-05,2.31832]
[1779131814918,37.24,76546.99,0.0,-0.98107,3e-05,2.29039]
[1779131815925,37.24,76535.91,0.0,-0.98134,2e-05,2.26189]
[1779131816931,37.24,76532.83,0.0,-0.98141,2e-05,2.25424]
[1779131818946,37.25,76522.83,0.0,-0.98165,2e-05,2.22956]
[1779131820960,37.25,76531.1,0.0,-0.98144,2e-05,2.25111]
[1779131821967,37.25,76533.12,0.0,-0.98139,2e-05,2.25662]
[1779131827002,37.26,76530.08,0.0,-0.98145,2e-05,2.25031]
[1779131830053,37.26,76538.13,0.0,-0.98124,2e-05,2.27202]
[1779131832036,37.26,76531.12,0.0,-0.98141,2e-05,2.25478]
[1779131836065,37.27,76527.17,0.0,-0.98149,2e-05,2.24594]
[1779131841099,37.27,76525.21,0.0,-0.98152,2e-05,2.24257]
[1779131844121,37.28,76531.27,0.0,-0.98136,2e-05,2.25914]
[1779131846135,37.28,76537.1,0.0,-0.98121,2e-05,2.27479]
[1779131851170,37.29,76540.59,0.0,-0.98114,2e-05,2.28246]
[1779131856205,37.29,76535.1,0.0,-0.98126,2e-05,2.26959]
[1779131861239,37.3,76535.17,0.0,-0.98124,2e-05,2.27129]
[1779131866289,37.3,76536.84,0.0,-0.98119,2e-05,2.27705]
[1779131867292,37.3,76526.45,0.0,-0.98144,2e-05,2.25054]
[1779131868298,37.3,76518.81,0.0,-0.98163,2e-05,2.23132]
[1779131869308,37.31,76519.78,0.0,-0.9816,2e-05,2.23416]
[1779131871327,37.31,76513.78,0.0,-0.98174,2e-05,2.21962]
[1779131874342,37.31,76507.07,0.0,-0.98189,2e-05,2.20379]
[1779131878370,37.32,76514.82,0.0,-0.98168,2e-05,2.22508]
[1779131880386,37.32,76516.5,0.0,-0.98164,2e-05,2.2301]
[1779131885426,37.33,76545.62,0.0,-0.9809,3e-05,2.30713]
[1779131886432,37.33,76548.85,0.0,-0.98081,3e-05,2.31583]
[1779131887440,37.33,76540.92,0.0,-0.98101,3e-05,2.29532]
[1779131888446,37.33,76538.13,0.0,-0.98108,2e-05,2.28832]
[1779131890461,37.33,76532.91,0.0,-0.9812,2e-05,2.27533]
[1779131891467,37.33,76522.72,0.0,-0.98145,2e-05,2.24937]
[1779131892475,37.34,76525.06,0.0,-0.98139,2e-05,2.25572]
[1779131896503,37.34,76532.29,0.0,-0.9812,2e-05,2.27568]
[1779131897510,37.34,76534.28,0.0,-0.98115,2e-05,2.28113]
[1779131899525,37.34,76537.13,0.0,-0.98107,2e-05,2.28909]
[1779131903551,37.35,76524.03,0.0,-0.98138,2e-05,2.25633]
[1779131904675,37.35,76527.17,0.0,-0.9813,2e-05,2.26474]
[1779131908591,37.35,76530.41,0.0,-0.98121,2e-05,2.27437]
[1779131909598,37.36,76536.38,0.0,-0.98106,2e-05,2.29015]
[1779131910605,37.36,76540.26,0.0,-0.98096,3e-05,2.30053]
[1779131912619,37.36,76545.32,0.0,-0.98085,3e-05,2.31146]
[1779131914747,37.36,76549.9,0.0,-0.98073,3e-05,2.32418]
[1779131917653,37.36,76555.17,0.0,-0.98059,3e-05,2.33848]
[1779131922689,37.37,76552.08,0.0,-0.98066,3e-05,2.33128]
[1779131927727,37.37,76555.59,0.0,-0.98056,3e-05,2.34167]
[1779131932759,37.37,76557.4,0.0,-0.9805,3e-05,2.34725]
[1779131934887,37.37,76568.06,0.0,-0.98023,3e-05,2.37588]
[1779131935779,37.37,76568.06,0.0,-0.98023,3e-05,2.37598]
[1779131939808,37.38,76575.73,0.0,-0.98002,3e-05,2.39687]
[1779131944957,37.38,76581.18,0.0,-0.97988,3e-05,2.4118]
[1779131950884,37.38,76586.18,0.0,-0.97975,3e-05,2.4255]
[1779131953907,37.38,76580.51,0.0,-0.97989,3e-05,2.4102]
[1779131958941,37.38,76577.22,0.0,-0.97998,3e-05,2.40152]
[1779131963975,37.38,76574.14,0.0,-0.98006,3e-05,2.39354]
[1779131968006,37.38,76579.69,0.0,-0.97991,3e-05,2.40871]
[1779131969011,37.38,76585.26,0.0,-0.97976,3e-05,2.42379]
[1779131972032,37.38,76579.66,0.0,-0.97993,3e-05,2.4058]
[1779131974046,37.38,76572.61,0.0,-0.98011,3e-05,2.38697]
[1779131979080,37.38,76571.77,0.0,-0.98013,3e-05,2.38507]
[1779131980090,37.38,76566.08,0.0,-0.98028,3e-05,2.36995]
[1779131985239,37.38,76566.31,0.0,-0.98027,3e-05,2.37104]
[1779131987139,37.38,76558.84,0.0,-0.98046,3e-05,2.35138]
[1779131992176,37.39,76557.06,0.0,-0.9805,3e-05,2.34725]
[1779131997208,37.39,76556.34,0.0,-0.98051,3e-05,2.34593]
[1779132002244,37.39,76558.97,0.0,-0.98044,3e-05,2.35342]
[1779132007278,37.39,76559.48,0.0,-0.98042,3e-05,2.3553]
[1779132008285,37.39,76566.22,0.0,-0.98025,3e-05,2.37331]
[1779132011308,37.39,76571.5,0.0,-0.98011,3e-05,2.38761]
[1779132013321,37.39,76577.84,0.0,-0.97994,3e-05,2.40473]
[1779132014328,37.39,76559.75,0.0,-0.98041,3e-05,2.35644]
[1779132018360,37.4,76563.78,0.0,-0.9803,3e-05,2.36757]
[1779132019384,37.4,76569.67,0.0,-0.98015,3e-05,2.38335]
[1779132024398,37.4,76573.75,0.0,-0.98004,3e-05,2.3945]
[1779132029434,37.4,76579.01,0.0,-0.9799,3e-05,2.40878]
[1779132031448,37.4,76584.44,0.0,-0.97978,3e-05,2.42059]
[1779132035595,37.4,76599.07,0.0,-0.97939,3e-05,2.46042]
[1779132036484,37.4,76598.96,0.0,-0.9794,3e-05,2.46006]
[1779132041519,37.4,76598.1,0.0,-0.97942,3e-05,2.45737]
[1779132044543,37.39,76604.63,0.0,-0.97925,3e-05,2.47507]
[1779132045665,37.39,76605.51,0.0,-0.97923,3e-05,2.47738]
[1779132049578,37.39,76612.99,0.0,-0.97903,3e-05,2.49761]
[1779132050585,37.39,76613.8,0.0,-0.97901,3e-05,2.49972]
[1779132055620,37.39,76616.23,0.0,-0.97895,3e-05,2.50579]
[1779132060655,37.39,76610.21,0.0,-0.97912,3e-05,2.48837]
[1779132061662,37.39,76611.94,0.0,-0.97907,3e-05,2.49306]
[1779132062697,37.39,76617.44,0.0,-0.97893,3e-05,2.50822]
[1779132063702,37.39,76627.24,0.0,-0.97866,3e-05,2.53547]
[1779132064711,37.39,76648.75,0.0,-0.97806,3e-05,2.59619]
[1779132065825,37.38,76643.56,0.0,-0.97821,3e-05,2.58112]
[1779132067733,37.38,76634.95,0.0,-0.97845,3e-05,2.55618]
[1779132068740,37.38,76633.37,0.0,-0.9785,3e-05,2.55151]
[1779132073776,37.38,76630.19,0.0,-0.9786,3e-05,2.54158]
[1779132076798,37.38,76618.96,0.0,-0.97891,3e-05,2.5096]
[1779132077804,37.38,76615.63,0.0,-0.97901,3e-05,2.5002]
[1779132078835,37.38,76608.61,0.0,-0.9792,3e-05,2.48064]
[1779132079830,37.38,76607.05,0.0,-0.97924,3e-05,2.47625]
[1779132080837,37.37,76600.37,0.0,-0.97942,3e-05,2.45779]
[1779132081844,37.37,76599.45,0.0,-0.97945,3e-05,2.45522]
[1779132084865,37.37,76607.99,0.0,-0.97922,3e-05,2.47853]
[1779132086879,37.37,76611.48,0.0,-0.97912,3e-05,2.48799]
[1779132091915,37.37,76613.05,0.0,-0.97911,3e-05,2.48885]
[1779132093928,37.37,76607.84,0.0,-0.97925,3e-05,2.47425]
[1779132096076,37.37,76602.2,0.0,-0.97941,3e-05,2.4586]
[1779132098965,37.37,76600.12,0.0,-0.97946,3e-05,2.45276]
[1779132100980,37.37,76610.12,0.0,-0.9792,3e-05,2.48017]
[1779132101987,37.37,76596.76,0.0,-0.97956,3e-05,2.44338]
[1779132102993,37.37,76585.33,0.0,-0.97986,3e-05,2.41228]
[1779132104000,37.37,76585.43,0.0,-0.97986,3e-05,2.41257]
[1779132105010,37.37,76574.79,0.0,-0.98013,3e-05,2.38395]
[1779132106146,37.37,76572.74,0.0,-0.98019,3e-05,2.37853]
[1779132112058,37.37,76572.41,0.0,-0.98019,3e-05,2.37818]
[1779132114071,37.37,76572.57,0.0,-0.98018,3e-05,2.37883]
[1779132116217,37.37,76578.01,0.0,-0.98004,3e-05,2.39371]
[1779132122127,37.37,76585.32,0.0,-0.97984,3e-05,2.41386]
[1779132124143,37.38,76587.31,0.0,-0.97979,3e-05,2.41938]
[1779132129177,37.38,76590.57,0.0,-0.9797,3e-05,2.42852]
[1779132134216,37.38,76593.63,0.0,-0.97962,3e-05,2.43711]
[1779132139247,37.38,76597.07,0.0,-0.97952,3e-05,2.44669]
[1779132144281,37.38,76598.26,0.0,-0.97949,3e-05,2.45002]
[1779132149317,37.38,76599.88,0.0,-0.97945,3e-05,2.45449]
[1779132151335,37.38,76607.51,0.0,-0.97927,3e-05,2.47254]
[1779132152341,37.38,76616.75,0.0,-0.97902,3e-05,2.49798]
[1779132156508,37.38,76609.57,0.0,-0.97921,3e-05,2.47782]
[1779132159391,37.38,76615.1,0.0,-0.97907,3e-05,2.4929]
[1779132164426,37.37,76608.17,0.0,-0.97926,3e-05,2.47336]
[1779132168454,37.37,76601.21,0.0,-0.97945,3e-05,2.45406]
[1779132173491,37.37,76597.4,0.0,-0.97955,3e-05,2.44346]
[1779132178524,37.37,76597.1,0.0,-0.97956,3e-05,2.44254]
[1779132183563,37.37,76597.67,0.0,-0.97954,3e-05,2.44401]
[1779132188595,37.37,76600.01,0.0,-0.97948,3e-05,2.45024]
[1779132193629,37.37,76602.55,0.0,-0.97942,3e-05,2.45694]
[1779132196788,37.37,76612.72,0.0,-0.97915,3e-05,2.48475]
[1779132197657,37.37,76612.72,0.0,-0.97915,3e-05,2.48465]
[1779132200678,37.37,76605.19,0.0,-0.97935,3e-05,2.46355]
[1779132201692,37.37,76603.98,0.0,-0.97939,3e-05,2.46015]
[1779132202694,37.37,76597.77,0.0,-0.97955,3e-05,2.44308]
[1779132204709,37.37,76586.11,0.0,-0.97986,3e-05,2.41134]
[1779132205764,37.37,76584.54,0.0,-0.9799,3e-05,2.40711]
[1779132208739,37.37,76576.23,0.0,-0.98012,3e-05,2.38487]
[1779132213773,37.37,76577.4,0.0,-0.98011,3e-05,2.38548]
[1779132218809,37.37,76579.75,0.0,-0.98004,3e-05,2.39219]
[1779132223845,37.37,76581.67,0.0,-0.97999,3e-05,2.39776]
[1779132225859,37.37,76587.64,0.0,-0.97983,3e-05,2.41403]
[1779132227873,37.37,76596.23,0.0,-0.9796,3e-05,2.43747]
[1779132228880,37.37,76600.93,0.0,-0.97948,3e-05,2.45033]
[1779132230894,37.37,76603.44,0.0,-0.97941,3e-05,2.45718]
[1779132235929,37.37,76602.15,0.0,-0.97945,3e-05,2.45357]
[1779132240964,37.37,76603.92,0.0,-0.9794,3e-05,2.4583]
[1779132242978,37.37,76609.59,0.0,-0.97925,3e-05,2.47382]
[1779132243985,37.37,76619.18,0.0,-0.97899,3e-05,2.50031]
[1779132244991,37.37,76619.71,0.0,-0.97897,3e-05,2.50167]
[1779132250027,37.37,76620.57,0.0,-0.97896,3e-05,2.50351]
[1779132253048,37.37,76610.92,0.0,-0.97922,3e-05,2.47645]
[1779132254055,37.37,76611.68,0.0,-0.9792,3e-05,2.47848]
[1779132259090,37.37,76609.18,0.0,-0.97927,3e-05,2.47123]
[1779132264128,37.37,76608.66,0.0,-0.97929,3e-05,2.46945]
[1779132265133,37.37,76596.79,0.0,-0.97961,3e-05,2.43685]
[1779132266140,37.37,76590.83,0.0,-0.97977,3e-05,2.42062]
[1779132267332,37.37,76586.35,0.0,-0.97989,3e-05,2.4085]
[1779132269170,37.37,76558.75,0.0,-0.9806,3e-05,2.33483]
[1779132270179,37.37,76550.58,0.0,-0.98081,3e-05,2.3135]
[1779132271186,37.37,76549.95,0.0,-0.98084,3e-05,2.30923]
[1779132274207,37.37,76555.08,0.0,-0.98071,3e-05,2.32326]
[1779132277397,37.37,76549.46,0.0,-0.98084,3e-05,2.30903]
[1779132283271,37.38,76548.58,0.0,-0.98086,3e-05,2.30787]
[1779132288307,37.38,76549.88,0.0,-0.98081,3e-05,2.3122]
[1779132293343,37.38,76550.62,0.0,-0.98079,3e-05,2.31506]
[1779132295357,37.38,76556.52,0.0,-0.98063,3e-05,2.33091]
[1779132300391,37.39,76551.34,0.0,-0.98076,3e-05,2.31804]
[1779132305428,37.39,76550.87,0.0,-0.98076,3e-05,2.31764]
[1779132309454,37.39,76533.85,0.0,-0.98118,2e-05,2.27396]
[1779132310461,37.39,76532.08,0.0,-0.98122,2e-05,2.26962]
[1779132313491,37.4,76525.75,0.0,-0.98137,2e-05,2.25403]
[1779132314506,37.4,76509.52,0.0,-0.98176,2e-05,2.21325]
[1779132315505,37.4,76496.36,0.0,-0.98208,2e-05,2.18012]
[1779132316514,37.4,76492.77,0.0,-0.98216,2e-05,2.17154]
[1779132317692,37.4,76486.13,0.0,-0.98231,2e-05,2.15543]
[1779132319535,37.4,76489.72,0.0,-0.98222,2e-05,2.16518]
[1779132324568,37.41,76492.59,0.0,-0.98213,2e-05,2.1744]
[1779132327762,37.42,76494.91,0.0,-0.98206,2e-05,2.18172]
[1779132331617,37.42,76494.94,0.0,-0.98207,2e-05,2.18023]
[1779132332623,37.42,76499.98,0.0,-0.98195,2e-05,2.19325]
[1779132333631,37.43,76501.87,0.0,-0.9819,2e-05,2.19837]
[1779132334637,37.43,76507.27,0.0,-0.98177,2e-05,2.21235]
[1779132335645,37.43,76512.65,0.0,-0.98163,2e-05,2.22632]
[1779132336651,37.43,76512.76,0.0,-0.98163,2e-05,2.22691]
[1779132337833,37.43,76520.59,0.0,-0.98143,2e-05,2.24747]
[1779132343701,37.44,76522.31,0.0,-0.98137,2e-05,2.25356]
[1779132348736,37.44,76526.37,0.0,-0.98126,2e-05,2.26538]
[1779132349742,37.44,76531.82,0.0,-0.98112,2e-05,2.27971]
[1779132354781,37.45,76533.49,0.0,-0.98107,2e-05,2.28528]
[1779132359816,37.45,76535.98,0.0,-0.98099,3e-05,2.29294]
[1779132364853,37.46,76541.06,0.0,-0.98085,3e-05,2.30728]
[1779132369897,37.46,76544.6,0.0,-0.98075,3e-05,2.31752]
[1779132370899,37.46,76550.58,0.0,-0.9806,3e-05,2.3334]
[1779132371908,37.46,76552.63,0.0,-0.98055,3e-05,2.33896]
[1779132376941,37.47,76550.55,0.0,-0.98059,3e-05,2.33425]
[1779132377947,37.47,76540.82,0.0,-0.98084,3e-05,2.30888]
[1779132378956,37.47,76539.14,0.0,-0.98088,3e-05,2.3047]
[1779132383990,37.47,76532.46,0.0,-0.98104,2e-05,2.28832]
[1779132384996,37.47,76533.14,0.0,-0.98102,2e-05,2.29031]
[1779132390031,37.48,76543.48,0.0,-0.98075,3e-05,2.3184]
[1779132391039,37.48,76553.46,0.0,-0.98051,3e-05,2.342]
[1779132392047,37.48,76554.56,0.0,-0.98048,3e-05,2.34504]
[1779132397101,37.48,76552.24,0.0,-0.98054,3e-05,2.33964]
[1779132402137,37.48,76552.16,0.0,-0.98053,3e-05,2.34016]
[1779132407172,37.48,76550.85,0.0,-0.98056,3e-05,2.33746]
[1779132412206,37.49,76551.4,0.0,-0.98054,3e-05,2.33963]
[1779132417243,37.49,76552.42,0.0,-0.9805,3e-05,2.343]
[1779132422279,37.49,76553.2,0.0,-0.98048,3e-05,2.34574]
[1779132427314,37.49,76553.27,0.0,-0.98047,3e-05,2.34655]
[1779132430336,37.5,76559.69,0.0,-0.9803,3e-05,2.36392]
[1779132435371,37.5,76559.58,0.0,-0.9803,3e-05,2.36406]
[1779132440407,37.5,76562.08,0.0,-0.98023,3e-05,2.37113]
[1779132444433,37.5,76553.76,0.0,-0.98044,3e-05,2.3494]
[1779132445441,37.5,76550.73,0.0,-0.98052,3e-05,2.34152]
[1779132450478,37.5,76550.21,0.0,-0.98052,3e-05,2.3408]
[1779132452490,37.5,76558.64,0.0,-0.98033,3e-05,2.36051]
[1779132453497,37.5,76560.35,0.0,-0.98028,3e-05,2.36514]
[1779132458694,37.51,76558.07,0.0,-0.98034,3e-05,2.35953]
[1779132461553,37.51,76563.56,0.0,-0.98019,3e-05,2.37439]
[1779132466588,37.51,76566.2,0.0,-0.98012,3e-05,2.38177]
[1779132471623,37.51,76562.95,0.0,-0.9802,3e-05,2.37347]
[1779132474645,37.51,76553.14,0.0,-0.98045,3e-05,2.34772]
[1779132475651,37.51,76553.11,0.0,-0.98045,3e-05,2.34777]
[1779132480685,37.51,76546.19,0.0,-0.98062,3e-05,2.33014]
[1779132481693,37.51,76543.67,0.0,-0.98068,3e-05,2.32367]
[1779132486730,37.52,76547.66,0.0,-0.98058,3e-05,2.33487]
[1779132491765,37.52,76550.39,0.0,-0.9805,3e-05,2.34271]
[1779132496800,37.52,76547.79,0.0,-0.98056,3e-05,2.33645]
[1779132498974,37.52,76557.51,0.0,-0.98031,3e-05,2.36238]
[1779132500829,37.52,76559.77,0.0,-0.98025,3e-05,2.36857]
[1779132505867,37.52,76563.65,0.0,-0.98014,3e-05,2.37927]
[1779132510898,37.53,76570.03,0.0,-0.97998,3e-05,2.39658]
[1779132515933,37.53,76571.44,0.0,-0.97996,3e-05,2.39767]
[1779132520967,37.53,76573.34,0.0,-0.97991,3e-05,2.40292]
[1779132526003,37.53,76571.95,0.0,-0.97994,3e-05,2.39932]
[1779132531041,37.53,76573.7,0.0,-0.9799,3e-05,2.40414]
[1779132536077,37.53,76573.76,0.0,-0.97989,3e-05,2.40443]
[1779132541111,37.53,76573.67,0.0,-0.9799,3e-05,2.40434]
[1779132544131,37.53,76583.49,0.0,-0.97964,3e-05,2.43094]
[1779132545139,37.53,76583.93,0.0,-0.97962,3e-05,2.43211]
[1779132550174,37.53,76589.47,0.0,-0.97948,3e-05,2.44702]
[1779132555208,37.53,76586.25,0.0,-0.97957,3e-05,2.438]
[1779132560244,37.53,76585.65,0.0,-0.97959,3e-05,2.43613]
[1779132562258,37.53,76587.38,0.0,-0.97954,3e-05,2.44078]
[1779132567292,37.53,76587.51,0.0,-0.97954,3e-05,2.44093]
[1779132572327,37.52,76587.74,0.0,-0.97956,3e-05,2.43851]
[1779132577365,37.52,76588.4,0.0,-0.97954,3e-05,2.4402]
[1779132581391,37.52,76582.69,0.0,-0.97969,3e-05,2.42464]
[1779132586425,37.52,76580.51,0.0,-0.97975,3e-05,2.41876]
[1779132591464,37.52,76578.6,0.0,-0.9798,3e-05,2.41363]
[1779132592471,37.52,76568.98,0.0,-0.98005,3e-05,2.38778]
[1779132593478,37.52,76567.13,0.0,-0.9801,3e-05,2.38288]
[1779132598513,37.53,76569.23,0.0,-0.98004,3e-05,2.38877]
[1779132602543,37.53,76563.21,0.0,-0.9802,3e-05,2.37289]
[1779132603549,37.53,76561.24,0.0,-0.98025,3e-05,2.36772]
[1779132604567,37.53,76554.41,0.0,-0.98042,3e-05,2.34969]
[1779132605571,37.53,76553.24,0.0,-0.98045,3e-05,2.34671]
[1779132606576,37.53,76561.49,0.0,-0.98024,3e-05,2.3687]
[1779132607583,37.53,76565.88,0.0,-0.98012,3e-05,2.38047]
[1779132609756,37.53,76580.99,0.0,-0.97973,3e-05,2.42119]
[1779132610609,37.53,76580.99,0.0,-0.97973,3e-05,2.4212]
[1779132615649,37.53,76579.4,0.0,-0.97977,3e-05,2.4169]
[1779132620679,37.53,76581.14,0.0,-0.97972,3e-05,2.42154]
[1779132625717,37.53,76582.89,0.0,-0.97968,3e-05,2.42614]
[1779132629897,37.53,76568.16,0.0,-0.98007,3e-05,2.38637]
[1779132630751,37.53,76568.16,0.0,-0.98007,3e-05,2.38637]
[1779132631763,37.53,76560.06,0.0,-0.9803,3e-05,2.36196]
[1779132632766,37.53,76559.65,0.0,-0.98031,3e-05,2.36094]
[1779132637800,37.53,76561.2,0.0,-0.98026,3e-05,2.36544]
[1779132642835,37.53,76564.42,0.0,-0.98018,3e-05,2.37442]
[1779132647869,37.53,76569.04,0.0,-0.98005,3e-05,2.38709]
[1779132652905,37.53,76572.71,0.0,-0.97995,3e-05,2.39721]
[1779132655928,37.53,76585.06,0.0,-0.97963,3e-05,2.43068]
[1779132656935,37.53,76590.32,0.0,-0.97949,3e-05,2.44498]
[1779132657942,37.53,76595.04,0.0,-0.97936,3e-05,2.45784]
[1779132658950,37.53,76594.46,0.0,-0.97938,3e-05,2.45621]
[1779132662979,37.53,76599.99,0.0,-0.97923,3e-05,2.47119]
[1779132663984,37.53,76602.44,0.0,-0.97917,3e-05,2.47785]
[1779132668015,37.53,76606.89,0.0,-0.97905,3e-05,2.48976]
[1779132672043,37.53,76616.57,0.0,-0.97879,3e-05,2.51617]
[1779132673050,37.53,76622.54,0.0,-0.97863,3e-05,2.53268]
[1779132674062,37.53,76623.16,0.0,-0.97861,3e-05,2.53424]
[1779132676070,37.53,76632.07,0.0,-0.97837,3e-05,2.55891]
[1779132677082,37.53,76633.18,0.0,-0.97834,3e-05,2.5616]
[1779132680251,37.52,76642.33,0.0,-0.97809,3e-05,2.58709]
[1779132682128,37.52,76659.04,0.0,-0.97762,3e-05,2.63445]
[1779132683135,37.52,76665.24,0.0,-0.97744,3e-05,2.65202]
[1779132684142,37.52,76666.11,0.0,-0.97743,3e-05,2.6538]
[1779132687163,37.51,76671.62,0.0,-0.97728,3e-05,2.66866]
[1779132690322,37.51,76684.98,0.0,-0.9769,3e-05,2.70653]
[1779132691192,37.51,76684.57,0.0,-0.97694,3e-05,2.70176]
[1779132696227,37.5,76683.9,0.0,-0.97698,3e-05,2.69751]
[1779132699248,37.5,76674.26,0.0,-0.97728,3e-05,2.66798]
[1779132700391,37.49,76674.54,0.0,-0.97728,3e-05,2.6684]
[1779132703276,37.49,76661.72,0.0,-0.97766,3e-05,2.63005]
[1779132704283,37.49,76658.47,0.0,-0.97775,3e-05,2.62036]
[1779132707304,37.49,76654.96,0.0,-0.97786,3e-05,2.60935]
[1779132712339,37.48,76655.33,0.0,-0.97787,3e-05,2.60893]
[1779132717374,37.48,76655.93,0.0,-0.97787,3e-05,2.60921]
[1779132722409,37.47,76669.61,0.0,-0.97749,3e-05,2.64719]
[1779132723417,37.47,76672.76,0.0,-0.9774,3e-05,2.65598]
[1779132727445,37.46,76674.86,0.0,-0.97735,3e-05,2.6606]
[1779132732481,37.46,76665.13,0.0,-0.97765,3e-05,2.63052]
[1779132733487,37.46,76657.48,0.0,-0.97788,3e-05,2.6082]
[1779132734494,37.46,76654.59,0.0,-0.97796,3e-05,2.59964]
[1779132739529,37.45,76655.8,0.0,-0.97794,3e-05,2.60174]
[1779132742550,37.45,76668.58,0.0,-0.97758,3e-05,2.63768]
[1779132743557,37.45,76673.12,0.0,-0.97746,3e-05,2.65049]
[1779132746577,37.44,76672.73,0.0,-0.97748,3e-05,2.6483]
[1779132752619,37.44,76672.15,0.0,-0.97754,3e-05,2.64144]
[1779132755641,37.43,76664.22,0.0,-0.97778,3e-05,2.61752]
[1779132756647,37.43,76663.92,0.0,-0.97779,3e-05,2.61635]
[1779132760812,37.43,76669.38,0.0,-0.97765,3e-05,2.63092]
[1779132762690,37.42,76672.79,0.0,-0.97755,3e-05,2.64016]
[1779132764709,37.42,76676.12,0.0,-0.97746,3e-05,2.64912]
[1779132769742,37.42,76673.74,0.0,-0.97755,3e-05,2.64044]
[1779132772762,37.41,76666.18,0.0,-0.97778,3e-05,2.61761]
[1779132773767,37.41,76659.88,0.0,-0.97796,3e-05,2.59922]
[1779132774775,37.41,76658.36,0.0,-0.97801,3e-05,2.59459]
[1779132779810,37.41,76659.57,0.0,-0.97799,3e-05,2.59669]
[1779132784846,37.4,76656.52,0.0,-0.97809,3e-05,2.58659]
[1779132787868,37.4,76650.6,0.0,-0.97826,3e-05,2.56894]
[1779132791895,37.39,76646.51,0.0,-0.97839,3e-05,2.5564]
[1779132792902,37.39,76639.12,0.0,-0.97859,3e-05,2.53535]
[1779132793909,37.39,76638.19,0.0,-0.97862,3e-05,2.53257]
[1779132795923,37.39,76641.01,0.0,-0.97855,3e-05,2.54018]
[1779132796930,37.39,76644.24,0.0,-0.97846,3e-05,2.5491]
[1779132801966,37.39,76644.72,0.0,-0.97845,3e-05,2.54949]
[1779132807000,37.39,76644.62,0.0,-0.97847,3e-05,2.5483]
[1779132812036,37.38,76647.08,0.0,-0.97843,3e-05,2.5513]
[1779132817071,37.38,76652.13,0.0,-0.9783,3e-05,2.56471]
[1779132819084,37.38,76653.72,0.0,-0.97826,3e-05,2.56882]
[1779132823114,37.37,76658.66,0.0,-0.97813,3e-05,2.58201]
[1779132828149,37.37,76661.8,0.0,-0.97805,3e-05,2.58981]
[1779132833184,37.37,76672.9,0.0,-0.97775,3e-05,2.62045]
[1779132834191,37.36,76674.36,0.0,-0.97771,3e-05,2.62438]
[1779132835198,37.36,76664.71,0.0,-0.97799,3e-05,2.59635]
[1779132836208,37.36,76662.98,0.0,-0.97804,3e-05,2.59093]
[1779132841376,37.36,76664.48,0.0,-0.97801,3e-05,2.59403]
[1779132843254,37.36,76659.15,0.0,-0.97816,3e-05,2.57838]
[1779132847282,37.35,76665.43,0.0,-0.97799,3e-05,2.59549]
[1779132850304,37.35,76669.92,0.0,-0.97787,3e-05,2.60762]
[1779132854331,37.35,76664.22,0.0,-0.97805,3e-05,2.59027]
[1779132857352,37.35,76658.62,0.0,-0.97821,3e-05,2.57367]
[1779132862388,37.34,76661.24,0.0,-0.97815,3e-05,2.58009]
[1779132867423,37.34,76657.5,0.0,-0.97826,3e-05,2.5684]
[1779132868430,37.34,76651.92,0.0,-0.97842,3e-05,2.55239]
[1779132869437,37.34,76651.33,0.0,-0.97844,3e-05,2.55056]
[1779132870444,37.34,76643.49,0.0,-0.97866,3e-05,2.52831]
[1779132871451,37.34,76636.49,0.0,-0.97888,3e-05,2.50561]
[1779132872458,37.34,76637.39,0.0,-0.97885,3e-05,2.50805]
[1779132877493,37.33,76639.89,0.0,-0.97879,3e-05,2.51459]
[1779132882528,37.33,76640.28,0.0,-0.97878,3e-05,2.51524]
[1779132885549,37.33,76632.31,0.0,-0.97901,3e-05,2.49273]
[1779132886556,37.33,76628.16,0.0,-0.97912,3e-05,2.48115]
[1779132888570,37.33,76626.77,0.0,-0.97916,3e-05,2.47725]
[1779132891592,37.33,76620.22,0.0,-0.97934,3e-05,2.45911]
[1779132895619,37.33,76626.95,0.0,-0.97915,3e-05,2.47773]
[1779132896626,37.33,76628.73,0.0,-0.9791,3e-05,2.48263]
[1779132898641,37.33,76634.57,0.0,-0.97895,3e-05,2.49878]
[1779132899648,37.33,76635.99,0.0,-0.97891,3e-05,2.50268]
[1779132901798,37.33,76645.24,0.0,-0.97865,3e-05,2.52843]
[1779132902669,37.33,76645.24,0.0,-0.97865,3e-05,2.52834]
[1779132904682,37.33,76648.56,0.0,-0.97856,3e-05,2.53744]
[1779132909718,37.33,76650.07,0.0,-0.97853,3e-05,2.54107]
[1779132914753,37.32,76652.93,0.0,-0.97846,3e-05,2.54849]
[1779132919787,37.32,76655.87,0.0,-0.97838,3e-05,2.55609]
[1779132923815,37.32,76661.69,0.0,-0.97822,3e-05,2.57201]
[1779132925830,37.32,76667.22,0.0,-0.97807,3e-05,2.58743]
[1779132926836,37.32,76674.68,0.0,-0.97786,3e-05,2.60863]
[1779132927844,37.32,76675.89,0.0,-0.97783,3e-05,2.61188]
[1779132930866,37.31,76679.59,0.0,-0.97773,3e-05,2.62181]
[1779132935901,37.31,76679.23,0.0,-0.97778,3e-05,2.61644]
[1779132940937,37.3,76679.71,0.0,-0.97778,3e-05,2.61653]
[1779132946979,37.3,76679.28,0.0,-0.97781,3e-05,2.61362]
[1779132952156,37.29,76680.95,0.0,-0.97777,3e-05,2.61699]
[1779132955066,37.29,76688.56,0.0,-0.97756,3e-05,2.63843]
[1779132956071,37.29,76689.9,0.0,-0.97753,3e-05,2.64167]
[1779132961106,37.28,76694.64,0.0,-0.97741,3e-05,2.65343]
[1779132962292,37.28,76700.87,0.0,-0.97723,3e-05,2.67128]
[1779132966141,37.28,76691.24,0.0,-0.97753,3e-05,2.64164]
[1779132971176,37.27,76689.11,0.0,-0.97761,3e-05,2.63382]
[1779132976212,37.26,76691.32,0.0,-0.97756,3e-05,2.63863]
[1779132981246,37.26,76690.55,0.0,-0.9776,3e-05,2.63476]
[1779132986282,37.25,76692.11,0.0,-0.97757,3e-05,2.63768]
[1779132991316,37.25,76699.35,0.0,-0.9774,3e-05,2.65406]
[1779132996353,37.24,76703.49,0.0,-0.9773,3e-05,2.66434]
[1779133001387,37.23,76702.47,0.0,-0.97734,3e-05,2.65954]
[1779133002576,37.23,76692.97,0.0,-0.97762,3e-05,2.6315]
[1779133003401,37.23,76692.97,0.0,-0.97763,3e-05,2.63119]
[1779133005415,37.23,76698.44,0.0,-0.97748,3e-05,2.64645]
[1779133010450,37.22,76693.9,0.0,-0.97762,3e-05,2.63165]
[1779133014479,37.22,76687.2,0.0,-0.97783,3e-05,2.61105]
[1779133019514,37.22,76679.06,0.0,-0.97807,3e-05,2.58635]
[1779133024551,37.21,76683.45,0.0,-0.97796,3e-05,2.5978]
[1779133029586,37.21,76683.29,0.0,-0.97798,3e-05,2.59608]
[1779133033613,37.2,76691.98,0.0,-0.97774,3e-05,2.62017]
[1779133034621,37.2,76693.62,0.0,-0.97769,3e-05,2.62465]
[1779133039656,37.2,76692.41,0.0,-0.97774,3e-05,2.6197]
[1779133041670,37.2,76688.11,0.0,-0.97787,3e-05,2.60672]
[1779133044692,37.19,76676.63,0.0,-0.97821,3e-05,2.573]
[1779133045698,37.19,76684.09,0.0,-0.978,3e-05,2.59419]
[1779133046705,37.19,76688.36,0.0,-0.97788,3e-05,2.60626]
[1779133048719,37.19,76690.59,0.0,-0.97782,3e-05,2.61218]
[1779133053754,37.19,76696.49,0.0,-0.97769,3e-05,2.62491]
[1779133055768,37.18,76699.18,0.0,-0.97761,3e-05,2.63214]
[1779133059802,37.18,76693.44,0.0,-0.97779,3e-05,2.61432]
[1779133064832,37.18,76692.43,0.0,-0.97783,3e-05,2.61009]
[1779133069868,37.17,76680.62,0.0,-0.97818,3e-05,2.57483]
[1779133070875,37.17,76678.46,0.0,-0.97825,3e-05,2.56845]
[1779133075909,37.17,76673.65,0.0,-0.97839,3e-05,2.55384]
[1779133078930,37.17,76679.3,0.0,-0.97824,3e-05,2.56944]
[1779133079938,37.16,76680.87,0.0,-0.97819,3e-05,2.57374]
[1779133081950,37.16,76685.54,0.0,-0.97807,3e-05,2.5867]
[1779133085981,37.16,76693.08,0.0,-0.97786,3e-05,2.60748]
[1779133091016,37.16,76692.91,0.0,-0.97788,3e-05,2.60566]
[1779133096053,37.15,76695.96,0.0,-0.9778,3e-05,2.61312]
[1779133098067,37.15,76689.5,0.0,-0.978,3e-05,2.59392]
[1779133099074,37.15,76689.3,0.0,-0.978,3e-05,2.5931]
[1779133104109,37.14,76690.09,0.0,-0.97799,3e-05,2.59419]
[1779133109144,37.14,76690.58,0.0,-0.97799,3e-05,2.59443]
[1779133114181,37.14,76691.55,0.0,-0.978,3e-05,2.593]
[1779133119216,37.13,76679.6,0.0,-0.97835,3e-05,2.55749]
[1779133124251,37.13,76680.15,0.0,-0.97834,3e-05,2.55823]
[1779133129285,37.13,76677.25,0.0,-0.97843,3e-05,2.54918]
[1779133134320,37.12,76677.26,0.0,-0.97844,3e-05,2.54842]
[1779133139357,37.12,76677.08,0.0,-0.97845,3e-05,2.5471]
[1779133144532,37.12,76672.3,0.0,-0.9786,3e-05,2.53275]
[1779133149567,37.11,76672.12,0.0,-0.97861,3e-05,2.53147]
[1779133153595,37.11,76677.79,0.0,-0.97846,3e-05,2.5469]
[1779133158629,37.11,76681.9,0.0,-0.97835,3e-05,2.55765]
[1779133163665,37.11,76681.66,0.0,-0.97837,3e-05,2.55602]
[1779133168699,37.1,76683.68,0.0,-0.97832,3e-05,2.56084]
[1779133173788,37.1,76688.82,0.0,-0.97821,3e-05,2.57154]
[1779133180786,37.09,76688.36,0.0,-0.97823,3e-05,2.56882]
[1779133185821,37.09,76683.63,0.0,-0.97838,3e-05,2.55436]
[1779133189852,37.09,76667.98,0.0,-0.97882,3e-05,2.50936]
[1779133190858,37.09,76666.73,0.0,-0.97886,3e-05,2.50575]
[1779133195894,37.09,76669.61,0.0,-0.97878,3e-05,2.51349]
[1779133197907,37.09,76671.51,0.0,-0.97873,3e-05,2.51867]
[1779133202945,37.08,76678.23,0.0,-0.97855,3e-05,2.53722]
[1779133207978,37.08,76685.25,0.0,-0.97836,3e-05,2.5566]
[1779133213017,37.08,76684.99,0.0,-0.97837,3e-05,2.55511]
[1779133216038,37.08,76691.4,0.0,-0.97819,3e-05,2.57297]
[1779133221072,37.07,76704.3,0.0,-0.97783,3e-05,2.60924]
[1779133222080,37.07,76704.28,0.0,-0.97784,3e-05,2.60895]
[1779133227114,37.07,76704.95,0.0,-0.97783,3e-05,2.60971]
[1779133228121,37.07,76711.16,0.0,-0.97765,3e-05,2.62752]
[1779133229129,37.07,76709.89,0.0,-0.97769,3e-05,2.62356]
[1779133234165,37.06,76708.24,0.0,-0.97778,3e-05,2.61441]
[1779133239198,37.06,76709.99,0.0,-0.97774,3e-05,2.61825]
[1779133244238,37.05,76710.21,0.0,-0.97775,3e-05,2.61766]
[1779133249281,37.05,76707.82,0.0,-0.97783,3e-05,2.60953]
[1779133254304,37.05,76706.44,0.0,-0.97788,3e-05,2.60436]
[1779133255316,37.05,76697.32,0.0,-0.97814,3e-05,2.57781]
[1779133256318,37.04,76695.65,0.0,-0.97819,3e-05,2.57283]
[1779133260348,37.04,76691.61,0.0,-0.97831,3e-05,2.5606]
[1779133263367,37.04,76697.32,0.0,-0.97815,3e-05,2.5765]
[1779133265382,37.04,76700.01,0.0,-0.97808,3e-05,2.58388]
[1779133270417,37.04,76704.76,0.0,-0.97796,3e-05,2.59661]
[1779133275453,37.03,76703.65,0.0,-0.978,3e-05,2.59232]
[1779133277466,37.03,76696.14,0.0,-0.97822,3e-05,2.5703]
[1779133282504,37.03,76697.93,0.0,-0.97817,3e-05,2.57455]
[1779133287538,37.02,76697.93,0.0,-0.97818,3e-05,2.57364]
[1779133292576,37.02,76701.96,0.0,-0.9781,3e-05,2.58107]
[1779133297609,37.02,76700.93,0.0,-0.97814,3e-05,2.57715]
[1779133299623,37.02,76690.68,0.0,-0.97844,3e-05,2.54746]
[1779133304725,37.01,76688.5,0.0,-0.97851,3e-05,2.54062]
[1779133310700,37.01,76690.26,0.0,-0.97846,3e-05,2.54488]
[1779133313721,37.01,76683.23,0.0,-0.97866,3e-05,2.52453]
[1779133318757,37.01,76681.68,0.0,-0.97871,3e-05,2.51972]
[1779133323794,37.01,76684.32,0.0,-0.97864,3e-05,2.52672]
[1779133328841,37.01,76684.17,0.0,-0.97865,3e-05,2.52589]
[1779133329836,37.01,76664.36,0.0,-0.9792,3e-05,2.47009]
[1779133332857,37.01,76656.45,0.0,-0.97942,3e-05,2.44817]
[1779133337891,37.01,76655.6,0.0,-0.97944,3e-05,2.44607]
[1779133342929,37.01,76657.61,0.0,-0.97938,3e-05,2.4519]
[1779133347963,37.01,76658.79,0.0,-0.97935,3e-05,2.4554]
[1779133352997,37.01,76661.47,0.0,-0.97929,3e-05,2.46008]
[1779133358033,37.01,76662.18,0.0,-0.97927,3e-05,2.46222]
[1779133363067,37.01,76667.6,0.0,-0.97912,3e-05,2.47746]
[1779133368103,37.01,76665.91,0.0,-0.97917,3e-05,2.47282]
[1779133373138,37.01,76667.8,0.0,-0.97912,3e-05,2.47819]
[1779133377166,37.01,76672.53,0.0,-0.97899,3e-05,2.49143]
[1779133382200,37.01,76672.15,0.0,-0.979,3e-05,2.49029]
[1779133387236,37.01,76686.17,0.0,-0.97861,3e-05,2.52972]
[1779133388243,37.01,76692.18,0.0,-0.97844,3e-05,2.54673]
[1779133389249,37.01,76691.02,0.0,-0.97847,3e-05,2.54331]
[1779133394284,37.01,76698.55,0.0,-0.97827,3e-05,2.56429]
[1779133395370,37.01,76704.89,0.0,-0.97809,3e-05,2.58236]
[1779133397306,37.01,76703.36,0.0,-0.97813,3e-05,2.57759]
[1779133399320,37.0,76713.11,0.0,-0.97786,3e-05,2.60541]
[1779133400326,37.0,76715.29,0.0,-0.9778,3e-05,2.61152]
[1779133405440,37.0,76717.01,0.0,-0.97776,3e-05,2.61542]
[1779133411406,36.99,76716.4,0.0,-0.97781,3e-05,2.60924]
[1779133413425,36.99,76729.36,0.0,-0.97744,3e-05,2.64667]
[1779133414432,36.99,76732.6,0.0,-0.97735,3e-05,2.65593]
[1779133416445,36.99,76732.49,0.0,-0.97736,3e-05,2.65502]
[1779133419476,36.99,76746.85,0.0,-0.97694,3e-05,2.6967]
[1779133420483,36.99,76750.05,0.0,-0.97685,3e-05,2.7059]
[1779133425582,36.98,76747.78,0.0,-0.97693,3e-05,2.69731]
[1779133431562,36.97,76746.5,0.0,-0.97699,3e-05,2.69132]
[1779133436598,36.97,76747.64,0.0,-0.97698,3e-05,2.69292]
[1779133439625,36.96,76761.75,0.0,-0.97657,3e-05,2.7341]
[1779133440634,36.96,76779.72,0.0,-0.97602,3e-05,2.78819]
[1779133441641,36.96,76787.42,0.0,-0.97579,3e-05,2.81127]
[1779133442647,36.96,76802.94,0.0,-0.9753,3e-05,2.85872]
[1779133443654,36.96,76808.96,0.0,-0.97512,3e-05,2.87687]
[1779133444660,36.95,76824.93,0.0,-0.97461,3e-05,2.92646]
[1779133445749,36.95,76826.25,0.0,-0.97458,3e-05,2.92989]
[1779133447682,36.95,76838.58,0.0,-0.97419,3e-05,2.96765]
[1779133448693,36.94,76842.77,0.0,-0.97406,3e-05,2.98026]
[1779133450707,36.94,76845.2,0.0,-0.974,3e-05,2.98637]
[1779133455816,36.92,76846.79,0.0,-0.974,3e-05,2.98635]
[1779133461786,36.91,76842.01,0.0,-0.9742,3e-05,2.96667]
[1779133463800,36.9,76833.89,0.0,-0.97449,3e-05,2.93908]
[1779133465885,36.89,76827.94,0.0,-0.9747,3e-05,2.91782]
[1779133466821,36.89,76827.94,0.0,-0.97471,3e-05,2.91706]
[1779133471856,36.88,76826.55,0.0,-0.97482,3e-05,2.90565]
[1779133474877,36.87,76818.25,0.0,-0.97511,3e-05,2.87736]
[1779133479916,36.86,76812.83,0.0,-0.97532,3e-05,2.85702]
[1779133482937,36.85,76806.98,0.0,-0.97552,3e-05,2.83692]
[1779133486043,36.85,76853.57,0.0,-0.97403,3e-05,2.98303]
[1779133486986,36.85,76853.29,0.0,-0.97405,3e-05,2.98065]
[1779133491014,36.84,76841.66,0.0,-0.97446,3e-05,2.94082]
[1779133492023,36.83,76833.92,0.0,-0.97472,3e-05,2.91543]
[1779133493029,36.83,76834.07,0.0,-0.97473,3e-05,2.91516]
[1779133498064,36.82,76834.72,0.0,-0.97474,3e-05,2.91347]
[1779133502105,36.81,76840.95,0.0,-0.97457,3e-05,2.93027]
[1779133503118,36.81,76852.08,0.0,-0.97423,3e-05,2.96422]
[1779133504111,36.8,76858.82,0.0,-0.97401,3e-05,2.98504]
[1779133505117,36.8,76866.05,0.0,-0.97377,3e-05,3.00843]
[1779133506185,36.8,76855.77,0.0,-0.97412,3e-05,2.97429]
[1779133508140,36.79,76846.22,0.0,-0.97445,3e-05,2.94194]
[1779133509150,36.79,76848.78,0.0,-0.97438,3e-05,2.94932]
[1779133511164,36.79,76840.91,0.0,-0.97465,3e-05,2.92262]
[1779133512176,36.78,76842.62,0.0,-0.9746,3e-05,2.9273]
[1779133517207,36.77,76840.46,0.0,-0.97472,3e-05,2.91587]
[1779133521236,36.76,76851.29,0.0,-0.97439,3e-05,2.94815]
[1779133522243,36.76,76852.36,0.0,-0.97437,3e-05,2.95001]
[1779133524257,36.75,76846.9,0.0,-0.97457,3e-05,2.93094]
[1779133525264,36.75,76842.98,0.0,-0.9747,3e-05,2.91768]
[1779133530300,36.74,76844.42,0.0,-0.9747,3e-05,2.91848]
[1779133535334,36.72,76840.88,0.0,-0.97488,3e-05,2.90017]
[1779133540370,36.71,76829.11,0.0,-0.97529,3e-05,2.85937]
[1779133541376,36.71,76827.4,0.0,-0.97536,3e-05,2.85333]
[1779133544398,36.7,76833.8,0.0,-0.97517,3e-05,2.87136]
[1779133545405,36.7,76839.2,0.0,-0.97501,3e-05,2.88767]
[1779133546475,36.7,76838.41,0.0,-0.97504,3e-05,2.88443]
[1779133552504,36.68,76841.17,0.0,-0.975,3e-05,2.88875]
[1779133554487,36.68,76853.87,0.0,-0.9746,3e-05,2.92761]
[1779133555496,36.68,76855.31,0.0,-0.97456,3e-05,2.93142]
[1779133560529,36.66,76857.46,0.0,-0.97453,3e-05,2.9343]
[1779133561553,36.66,76863.58,0.0,-0.97434,3e-05,2.95312]
[1779133562545,36.66,76870.82,0.0,-0.97411,3e-05,2.97563]
[1779133563552,36.65,76873.81,0.0,-0.97402,3e-05,2.98444]
[1779133566573,36.65,76896.88,0.0,-0.97327,3e-05,3.05717]
[1779133567580,36.64,76901.97,0.0,-0.9731,3e-05,3.07297]
[1779133568588,36.64,76901.63,0.0,-0.97313,3e-05,3.0708]
[1779133569593,36.61,76887.03,0.0,-0.97373,3e-05,3.01248]
[1779133570602,36.58,76880.35,0.0,-0.97405,3e-05,2.98139]
[1779133571608,36.57,76879.06,0.0,-0.9741,3e-05,2.97632]
[1779133574629,36.57,76870.3,0.0,-0.97442,3e-05,2.94541]
[1779133575635,36.54,76865.45,0.0,-0.97467,3e-05,2.92159]
[1779133576642,36.54,76864.31,0.0,-0.97471,3e-05,2.91716]
[1779133580671,36.53,76869.8,0.0,-0.97456,3e-05,2.93161]
[1779133583693,36.52,76862.85,0.0,-0.97481,3e-05,2.90705]
[1779133584700,36.52,76852.53,0.0,-0.97516,3e-05,2.87355]
[1779133585708,36.51,76849.61,0.0,-0.97526,3e-05,2.86365]
[1779133588728,36.51,76848.13,0.0,-0.97533,3e-05,2.85702]
[1779133590746,36.51,76866.02,0.0,-0.97475,3e-05,2.91313]
[1779133591749,36.5,76876.08,0.0,-0.97446,3e-05,2.94074]
[1779133592756,36.5,76880.56,0.0,-0.97432,3e-05,2.95439]
[1779133595777,36.49,76867.95,0.0,-0.97476,3e-05,2.91151]
[1779133596784,36.49,76867.04,0.0,-0.9748,3e-05,2.90786]
[1779133599805,36.48,76866.98,0.0,-0.97483,3e-05,2.90553]
[1779133603832,36.47,76856.78,0.0,-0.97518,3e-05,2.87038]
[1779133604840,36.47,76855.83,0.0,-0.97522,3e-05,2.86674]
[1779133609875,36.46,76851.56,0.0,-0.97539,3e-05,2.85014]
[1779133611888,36.46,76860.4,0.0,-0.97512,3e-05,2.87683]
[1779133612896,36.45,76860.1,0.0,-0.97514,3e-05,2.87522]
[1779133615917,36.45,76852.06,0.0,-0.97541,3e-05,2.84788]
[1779133616924,36.45,76840.68,0.0,-0.97578,3e-05,2.81163]
[1779133617936,36.44,76835.08,0.0,-0.97596,3e-05,2.79365]
[1779133618942,36.44,76834.51,0.0,-0.97599,3e-05,2.79136]
[1779133623977,36.43,76836.54,0.0,-0.97595,3e-05,2.79501]
[1779133627054,36.43,76819.97,0.0,-0.97648,3e-05,2.7423]
[1779133628011,36.43,76819.97,0.0,-0.97649,3e-05,2.7418]
[1779133629018,36.43,76817.08,0.0,-0.97658,3e-05,2.7325]
[1779133633050,36.42,76810.02,0.0,-0.97682,3e-05,2.70926]
[1779133635064,36.42,76802.6,0.0,-0.97705,3e-05,2.68601]
[1779133636073,36.41,76795.64,0.0,-0.97727,3e-05,2.66437]
[1779133637084,36.41,76805.19,0.0,-0.97698,3e-05,2.69273]
[1779133638088,36.41,76817.38,0.0,-0.97661,3e-05,2.72931]
[1779133642115,36.41,76809.89,0.0,-0.97686,3e-05,2.70478]
[1779133643121,36.4,76803.56,0.0,-0.97706,3e-05,2.68526]
[1779133644131,36.4,76798.13,0.0,-0.97722,3e-05,2.66858]
[1779133646144,36.4,76804.29,0.0,-0.97705,3e-05,2.6864]
[1779133647201,36.4,76810.79,0.0,-0.97685,3e-05,2.70567]
[1779133653193,36.39,76809.44,0.0,-0.97694,3e-05,2.69611]
[1779133657224,36.39,76815.5,0.0,-0.97677,3e-05,2.71294]
[1779133659239,36.38,76825.36,0.0,-0.97648,3e-05,2.74222]
[1779133664281,36.38,76819.97,0.0,-0.97667,3e-05,2.72354]
[1779133667345,36.37,76812.53,0.0,-0.97691,3e-05,2.69974]
[1779133671333,36.37,76807.18,0.0,-0.97708,3e-05,2.68214]
[1779133676370,36.36,76807.42,0.0,-0.97709,3e-05,2.68122]
[1779133679390,36.36,76798.9,0.0,-0.97736,3e-05,2.65471]
[1779133680401,36.36,76793.97,0.0,-0.97751,3e-05,2.63972]
[1779133683418,36.36,76802.15,0.0,-0.97727,3e-05,2.66343]
[1779133688454,36.35,76801.02,0.0,-0.97732,3e-05,2.65863]
[1779133689461,36.35,76793.87,0.0,-0.97754,3e-05,2.63698]
[1779133690468,36.35,76786.99,0.0,-0.97774,3e-05,2.61629]
[1779133691477,36.35,76781.08,0.0,-0.97792,3e-05,2.59861]
[1779133692482,36.35,76789.23,0.0,-0.97768,3e-05,2.62255]
[1779133693490,36.35,76791.06,0.0,-0.97763,3e-05,2.62778]
[1779133695505,36.35,76796.45,0.0,-0.97747,3e-05,2.6434]
[1779133696511,36.34,76807.44,0.0,-0.97715,3e-05,2.67613]
[1779133697518,36.34,76811.79,0.0,-0.97702,3e-05,2.68896]
[1779133700539,36.34,76821.05,0.0,-0.97674,3e-05,2.71609]
[1779133701547,36.34,76823.38,0.0,-0.97668,3e-05,2.72282]
[1779133705574,36.33,76817.76,0.0,-0.97686,3e-05,2.70417]
[1779133706581,36.33,76815.14,0.0,-0.97695,3e-05,2.69586]
[1779133709601,36.33,76807.79,0.0,-0.97718,3e-05,2.67265]
[1779133710610,36.33,76808.9,0.0,-0.97715,3e-05,2.6757]
[1779133715644,36.32,76807.94,0.0,-0.97724,3e-05,2.66571]
[1779133720679,36.3,76807.34,0.0,-0.9773,3e-05,2.66005]
[1779133725714,36.28,76809.83,0.0,-0.97731,3e-05,2.65943]
[1779133726721,36.27,76811.02,0.0,-0.97728,3e-05,2.66272]
[1779133727775,36.27,76819.28,0.0,-0.97703,3e-05,2.68738]
[1779133729742,36.27,76819.55,0.0,-0.97703,3e-05,2.68756]
[1779133733770,36.27,76814.36,0.0,-0.9772,3e-05,2.6706]
[1779133736791,36.26,76822.99,0.0,-0.97694,3e-05,2.69579]
[1779133737845,36.26,76824.48,0.0,-0.97691,3e-05,2.69963]
[1779133739812,36.26,76826.76,0.0,-0.97684,3e-05,2.70619]
[1779133744856,36.25,76826.34,0.0,-0.97688,3e-05,2.70279]
[1779133749881,36.25,76826.92,0.0,-0.97687,3e-05,2.70284]
[1779133752904,36.24,76835.88,0.0,-0.97661,3e-05,2.72955]
[1779133753911,36.24,76854.82,0.0,-0.97602,3e-05,2.78773]
[1779133754916,36.24,76853.89,0.0,-0.97605,3e-05,2.78435]
[1779133757938,36.24,76860.87,0.0,-0.97585,3e-05,2.80423]
[1779133760959,36.23,76867.49,0.0,-0.97566,3e-05,2.82343]
[1779133764989,36.22,76873.99,0.0,-0.97547,3e-05,2.84173]
[1779133767005,36.22,76868.44,0.0,-0.97566,3e-05,2.82312]
[1779133772040,36.21,76868.85,0.0,-0.9757,3e-05,2.81846]
[1779133774054,36.21,76863.73,0.0,-0.97588,3e-05,2.80133]
[1779133779090,36.2,76856.48,0.0,-0.97613,3e-05,2.77613]
[1779133782110,36.19,76838.89,0.0,-0.97669,3e-05,2.72039]
[1779133783117,36.19,76832.35,0.0,-0.9769,3e-05,2.70001]
[1779133784125,36.19,76824.95,0.0,-0.97713,3e-05,2.67719]
[1779133789158,36.19,76825.06,0.0,-0.97714,3e-05,2.67589]
[1779133792181,36.18,76817.14,0.0,-0.97739,3e-05,2.65106]
[1779133797215,36.18,76817.36,0.0,-0.9774,3e-05,2.65029]
[1779133802255,36.17,76822.48,0.0,-0.97726,3e-05,2.6643]
[1779133804268,36.17,76838.75,0.0,-0.97677,3e-05,2.71304]
[1779133808297,36.17,76831.94,0.0,-0.97699,3e-05,2.69107]
[1779133809304,36.17,76812.05,0.0,-0.9776,3e-05,2.63043]
[1779133813332,36.16,76817.49,0.0,-0.97744,3e-05,2.64565]
[1779133816353,36.16,76824.18,0.0,-0.97725,3e-05,2.66484]
[1779133818453,36.16,76817.02,0.0,-0.97748,3e-05,2.64262]
[1779133824408,36.15,76817.8,0.0,-0.97747,3e-05,2.64308]
[1779133825416,36.15,76810.89,0.0,-0.97768,3e-05,2.62211]
[1779133828528,36.15,76824.62,0.0,-0.97728,3e-05,2.66247]
[1779133830451,36.14,76825.78,0.0,-0.97725,3e-05,2.66528]
[1779133835486,36.14,76826.3,0.0,-0.97728,3e-05,2.662]
[1779133840521,36.1,76833.29,0.0,-0.97718,3e-05,2.67194]
[1779133845555,36.06,76829.41,0.0,-0.97741,3e-05,2.64915]
[1779133850590,36.06,76834.31,0.0,-0.97728,3e-05,2.66236]
[1779133854619,36.05,76841.13,0.0,-0.97708,3e-05,2.68174]
[1779133858650,36.05,76846.31,0.0,-0.97694,3e-05,2.69611]
[1779133863683,36.04,76843.77,0.0,-0.97703,3e-05,2.68652]
[1779133868718,36.04,76846.22,0.0,-0.97698,3e-05,2.69225]
[1779133872748,36.03,76857.09,0.0,-0.97666,3e-05,2.72425]
[1779133873757,36.03,76867.79,0.0,-0.97633,3e-05,2.75698]
[1779133874762,36.03,76867.06,0.0,-0.97635,3e-05,2.75426]
[1779133879798,36.02,76869.28,0.0,-0.97631,3e-05,2.75895]
[1779133881812,36.02,76877.51,0.0,-0.97606,3e-05,2.78374]
[1779133882818,36.02,76875.11,0.0,-0.97614,3e-05,2.77573]
[1779133885841,36.01,76870.38,0.0,-0.9763,3e-05,2.75957]
[1779133887855,36.01,76863.45,0.0,-0.97653,3e-05,2.73715]
[1779133888976,36.01,76860.23,0.0,-0.97663,3e-05,2.72678]
[1779133894905,36.0,76856.24,0.0,-0.9768,3e-05,2.70893]
[1779133899939,35.99,76852.08,0.0,-0.97695,3e-05,2.69423]
[1779133904974,35.99,76853.32,0.0,-0.97693,3e-05,2.69615]
[1779133906990,35.99,76859.7,0.0,-0.97674,3e-05,2.71496]
[1779133907996,35.98,76864.57,0.0,-0.9766,3e-05,2.72956]
[1779133909116,35.98,76874.62,0.0,-0.97629,3e-05,2.76031]
[1779133910012,35.98,76874.62,0.0,-0.97629,3e-05,2.75983]
[1779133911018,35.98,76879.83,0.0,-0.97613,3e-05,2.77561]
[1779133912023,35.98,76873.29,0.0,-0.97634,3e-05,2.75469]
[1779133913031,35.98,76869.96,0.0,-0.97645,3e-05,2.74387]
[1779133915059,35.97,76880.97,0.0,-0.97612,3e-05,2.77727]
[1779133916052,35.97,76882.5,0.0,-0.97607,3e-05,2.78157]
[1779133919186,35.97,76889.01,0.0,-0.97588,3e-05,2.8005]
[1779133925120,35.96,76890.03,0.0,-0.97588,3e-05,2.8006]
[1779133930156,35.95,76894.21,0.0,-0.97577,3e-05,2.81119]
[1779133935194,35.94,76897.65,0.0,-0.97569,3e-05,2.81941]
[1779133938215,35.93,76904.07,0.0,-0.9755,3e-05,2.83822]
[1779133939329,35.93,76918.12,0.0,-0.97505,3e-05,2.88206]
[1779133941235,35.93,76920.3,0.0,-0.97499,3e-05,2.88845]
[1779133946270,35.92,76918.88,0.0,-0.97507,3e-05,2.88064]
[1779133949399,35.91,76927.2,0.0,-0.97482,3e-05,2.90494]
[1779133955334,35.9,76926.3,0.0,-0.97491,3e-05,2.8954]
[1779133957348,35.89,76931.87,0.0,-0.97475,3e-05,2.91141]
[1779133959468,35.89,76922.78,0.0,-0.97506,3e-05,2.88061]
[1779133962383,35.88,76918.18,0.0,-0.97523,3e-05,2.86388]
[1779133967418,35.87,76920.82,0.0,-0.97518,3e-05,2.86919]
[1779133972452,35.86,76917.27,0.0,-0.97533,3e-05,2.85461]
[1779133976481,35.85,76911.9,0.0,-0.97553,3e-05,2.83497]
[1779133981517,35.84,76908.62,0.0,-0.97567,3e-05,2.82158]
[1779133984537,35.84,76917.83,0.0,-0.97539,3e-05,2.84918]
[1779133988565,35.83,76909.73,0.0,-0.97567,3e-05,2.82092]
[1779133992594,35.82,76904.77,0.0,-0.97585,3e-05,2.80298]
[1779133995615,35.82,76895.94,0.0,-0.97615,3e-05,2.77358]
[1779133997628,35.82,76888.91,0.0,-0.97638,3e-05,2.75066]
[1779134001659,35.81,76896.16,0.0,-0.97617,3e-05,2.77158]
[1779134006692,35.8,76896.65,0.0,-0.97618,3e-05,2.77078]
[1779134011727,35.79,76893.46,0.0,-0.97633,3e-05,2.75537]
[1779134016761,35.79,76892.6,0.0,-0.97638,3e-05,2.75059]
[1779134019890,35.78,76884.71,0.0,-0.97664,3e-05,2.72483]
[1779134020790,35.78,76885.28,0.0,-0.97663,3e-05,2.72625]
[1779134025827,35.78,76881.91,0.0,-0.97675,3e-05,2.71411]
[1779134026832,35.78,76875.05,0.0,-0.97696,3e-05,2.69263]
[1779134031867,35.77,76870.36,0.0,-0.97712,3e-05,2.67682]
[1779134036901,35.77,76871.48,0.0,-0.9771,3e-05,2.67884]
[1779134039923,35.76,76863.89,0.0,-0.97734,3e-05,2.65484]
[1779134043966,35.76,76857.34,0.0,-0.97755,3e-05,2.63399]
[1779134045970,35.76,76853.36,0.0,-0.97768,3e-05,2.62155]
[1779134051006,35.76,76849.93,0.0,-0.97779,3e-05,2.61028]
[1779134052016,35.76,76855.31,0.0,-0.97763,3e-05,2.62634]
[1779134053023,35.76,76856.11,0.0,-0.97761,3e-05,2.62856]
[1779134058059,35.75,76855.48,0.0,-0.97764,3e-05,2.62567]
[1779134063119,35.75,76856.29,0.0,-0.97762,3e-05,2.62721]
[1779134065112,35.75,76844.08,0.0,-0.97799,3e-05,2.59014]
[1779134066120,35.75,76842.98,0.0,-0.97802,3e-05,2.58673]
[1779134068135,35.75,76849.08,0.0,-0.97784,3e-05,2.60478]
[1779134070152,35.75,76850.45,0.0,-0.97781,3e-05,2.60862]
[1779134075186,35.74,76847.66,0.0,-0.97792,3e-05,2.59647]
[1779134077203,35.74,76853.81,0.0,-0.97774,3e-05,2.61468]
[1779134078210,35.74,76852.51,0.0,-0.97778,3e-05,2.61061]
[1779134079217,35.74,76846.94,0.0,-0.97795,3e-05,2.59372]
[1779134080325,35.74,76834.91,0.0,-0.97831,3e-05,2.55774]
[1779134081237,35.74,76834.91,0.0,-0.97831,3e-05,2.55764]
[1779134082244,35.74,76837.75,0.0,-0.97822,3e-05,2.566]
[1779134087278,35.74,76833.69,0.0,-0.97835,3e-05,2.55356]
[1779134092314,35.74,76827.65,0.0,-0.97853,3e-05,2.53542]
[1779134097350,35.74,76831.42,0.0,-0.97842,3e-05,2.54634]
[1779134102384,35.74,76846.76,0.0,-0.97797,3e-05,2.59172]
[1779134103392,35.74,76849.47,0.0,-0.97789,3e-05,2.59973]
[1779134105406,35.74,76844.1,0.0,-0.97805,3e-05,2.58341]
[1779134110531,35.73,76846.22,0.0,-0.97799,3e-05,2.5891]
[1779134115477,35.73,76851.59,0.0,-0.97784,3e-05,2.6046]
[1779134120601,35.73,76856.69,0.0,-0.97769,3e-05,2.61925]
[1779134126553,35.73,76856.79,0.0,-0.9777,3e-05,2.61862]
[1779134131589,35.72,76856.0,0.0,-0.97776,3e-05,2.61242]
[1779134136624,35.72,76857.31,0.0,-0.97773,3e-05,2.6156]
[1779134139645,35.72,76846.53,0.0,-0.97805,3e-05,2.58281]
[1779134140741,35.72,76840.97,0.0,-0.97822,3e-05,2.56616]
[1779134144681,35.72,76835.5,0.0,-0.97838,3e-05,2.54962]
[1779134146694,35.72,76828.8,0.0,-0.97858,3e-05,2.52979]
[1779134151733,35.72,76831.78,0.0,-0.97849,3e-05,2.53851]
[1779134156768,35.72,76833.75,0.0,-0.97843,3e-05,2.54433]
[1779134158779,35.72,76838.9,0.0,-0.97828,3e-05,2.55954]
[1779134163815,35.72,76844.64,0.0,-0.97812,3e-05,2.57641]
[1779134166836,35.72,76849.78,0.0,-0.97797,3e-05,2.59153]
[1779134171872,35.71,76852.14,0.0,-0.9779,3e-05,2.59814]
[1779134177914,35.71,76857.43,0.0,-0.97775,3e-05,2.6134]
[1779134179928,35.71,76865.76,0.0,-0.9775,3e-05,2.6383]
[1779134182950,35.71,76870.06,0.0,-0.97737,3e-05,2.65084]
[1779134184964,35.71,76875.27,0.0,-0.97722,3e-05,2.66633]
[1779134189998,35.7,76872.63,0.0,-0.97731,3e-05,2.65718]
[1779134191005,35.7,76861.43,0.0,-0.97768,3e-05,2.6199]
[1779134192012,35.7,76856.39,0.0,-0.97783,3e-05,2.60458]
[1779134197048,35.7,76856.62,0.0,-0.97783,3e-05,2.60464]
[1779134203091,35.7,76855.33,0.0,-0.97787,3e-05,2.6001]
[1779134204097,35.7,76845.96,0.0,-0.97816,3e-05,2.57195]
[1779134205104,35.7,76842.5,0.0,-0.97826,3e-05,2.56159]
[1779134210138,35.7,76839.46,0.0,-0.97835,3e-05,2.55237]
[1779134213163,35.7,76822.45,0.0,-0.97885,3e-05,2.50222]
[1779134214168,35.7,76815.88,0.0,-0.97903,3e-05,2.48314]
[1779134215175,35.7,76816.74,0.0,-0.97901,3e-05,2.48571]
[1779134220210,35.7,76813.38,0.0,-0.9791,3e-05,2.47632]
[1779134221313,35.7,76827.7,0.0,-0.97869,3e-05,2.51814]
[1779134223231,35.7,76829.33,0.0,-0.97864,3e-05,2.523]
[1779134228267,35.7,76827.58,0.0,-0.97869,3e-05,2.51784]
[1779134233302,35.7,76827.48,0.0,-0.9787,3e-05,2.51753]
[1779134236324,35.7,76833.32,0.0,-0.97853,3e-05,2.53467]
[1779134241453,35.7,76836.91,0.0,-0.97842,3e-05,2.54511]
[1779134247404,35.7,76836.64,0.0,-0.97843,3e-05,2.54403]
[1779134252440,35.7,76836.39,0.0,-0.97847,3e-05,2.54006]
[1779134257474,35.7,76836.26,0.0,-0.97847,3e-05,2.53947]
[1779134260501,35.7,76831.16,0.0,-0.97862,3e-05,2.52435]
[1779134261596,35.7,76825.44,0.0,-0.97879,3e-05,2.50757]
[1779134263518,35.7,76825.38,0.0,-0.97879,3e-05,2.50744]
[1779134268553,35.7,76822.08,0.0,-0.97888,3e-05,2.49799]
[1779134273590,35.7,76823.51,0.0,-0.97884,3e-05,2.50245]
[1779134278622,35.7,76829.3,0.0,-0.97866,3e-05,2.52077]
[1779134281737,35.7,76834.45,0.0,-0.9785,3e-05,2.5366]
[1779134287686,35.7,76838.0,0.0,-0.9784,3e-05,2.54718]
[1779134291807,35.7,76841.0,0.0,-0.97831,3e-05,2.55607]
[1779134297759,35.7,76841.78,0.0,-0.97828,3e-05,2.55833]
[1779134302793,35.7,76839.54,0.0,-0.97835,3e-05,2.55165]
[1779134307829,35.7,76840.87,0.0,-0.97831,3e-05,2.55553]
[1779134312864,35.7,76841.31,0.0,-0.97832,3e-05,2.55373]
[1779134315884,35.7,76836.2,0.0,-0.97848,3e-05,2.5386]
[1779134320919,35.7,76836.36,0.0,-0.97847,3e-05,2.53916]
[1779134326963,35.7,76839.06,0.0,-0.97839,3e-05,2.5473]
[1779134332086,35.71,76842.29,0.0,-0.97829,3e-05,2.55699]
[1779134338039,35.71,76842.7,0.0,-0.97828,3e-05,2.55827]
[1779134341059,35.71,76837.5,0.0,-0.97843,3e-05,2.54291]
[1779134342157,35.71,76845.11,0.0,-0.97821,3e-05,2.5655]
[1779134343074,35.71,76845.11,0.0,-0.97821,3e-05,2.56549]
[1779134347102,35.71,76834.0,0.0,-0.97853,3e-05,2.53263]
[1779134348109,35.71,76824.1,0.0,-0.97882,3e-05,2.50367]
[1779134353144,35.71,76828.17,0.0,-0.97871,3e-05,2.5153]
[1779134359185,35.71,76830.86,0.0,-0.97862,3e-05,2.52357]
[1779134362298,35.7,76821.4,0.0,-0.97891,3e-05,2.4947]
[1779134368249,35.7,76815.9,0.0,-0.97907,3e-05,2.47857]
[1779134369256,35.7,76820.01,0.0,-0.97895,3e-05,2.49058]
[1779134371272,35.7,76826.24,0.0,-0.97879,3e-05,2.50584]
[1779134374292,35.7,76819.86,0.0,-0.97898,3e-05,2.4874]
[1779134378321,35.7,76828.07,0.0,-0.97874,3e-05,2.51166]
[1779134379327,35.7,76831.99,0.0,-0.97862,3e-05,2.5232]
[1779134381342,35.7,76837.76,0.0,-0.97845,3e-05,2.54022]
[1779134386378,35.7,76837.64,0.0,-0.97846,3e-05,2.53986]
[1779134388391,35.7,76832.02,0.0,-0.97862,3e-05,2.52333]
[1779134389398,35.7,76825.68,0.0,-0.9788,3e-05,2.50479]
[1779134390409,35.7,76824.49,0.0,-0.97884,3e-05,2.50139]
[1779134395460,35.71,76820.41,0.0,-0.97895,3e-05,2.48996]
[1779134396448,35.71,76841.68,0.0,-0.97833,3e-05,2.55256]
[1779134397454,35.71,76859.41,0.0,-0.9778,3e-05,2.60554]
[1779134398463,35.71,76860.92,0.0,-0.97776,3e-05,2.61001]
[1779134401505,35.71,76876.93,0.0,-0.97727,3e-05,2.65841]
[1779134402519,35.7,76896.14,0.0,-0.97668,3e-05,2.71723]
[1779134403523,35.7,76905.9,0.0,-0.97638,3e-05,2.74736]
[1779134405544,35.7,76917.74,0.0,-0.97601,3e-05,2.78429]
[1779134406540,35.7,76928.14,0.0,-0.97568,3e-05,2.81649]
[1779134411584,35.69,76932.83,0.0,-0.97554,3e-05,2.82967]
[1779134412586,35.69,76938.92,0.0,-0.97536,3e-05,2.84821]
[1779134413611,35.69,76947.11,0.0,-0.97509,3e-05,2.87465]
[1779134414617,35.69,76948.89,0.0,-0.97504,3e-05,2.87927]
[1779134415624,35.69,76963.73,0.0,-0.97454,3e-05,2.92771]
[1779134416631,35.68,76957.07,0.0,-0.97477,3e-05,2.90523]
[1779134417638,35.68,76948.87,0.0,-0.97505,3e-05,2.87791]
[1779134418645,35.68,76948.78,0.0,-0.97506,3e-05,2.87704]
[1779134419651,35.68,76942.93,0.0,-0.97526,3e-05,2.85754]
[1779134420659,35.68,76944.66,0.0,-0.97521,3e-05,2.86258]
[1779134422735,35.67,76946.97,0.0,-0.97515,3e-05,2.86893]
[1779134426701,35.67,76954.03,0.0,-0.97493,3e-05,2.88956]
[1779134430729,35.66,76959.62,0.0,-0.97477,3e-05,2.9054]
[1779134432745,35.65,76963.82,0.0,-0.97467,3e-05,2.91461]
[1779134434758,35.65,76948.17,0.0,-0.97521,3e-05,2.86241]
[1779134435765,35.65,76948.77,0.0,-0.97519,3e-05,2.8638]
[1779134440799,35.64,76944.09,0.0,-0.97537,3e-05,2.84601]
[1779134445840,35.63,76941.93,0.0,-0.97547,3e-05,2.83645]
[1779134450873,35.62,76941.66,0.0,-0.97551,3e-05,2.83297]
[1779134452951,35.62,76935.31,0.0,-0.97572,3e-05,2.81159]
[1779134454901,35.62,76932.14,0.0,-0.97584,3e-05,2.80048]
[1779134459939,35.61,76932.03,0.0,-0.97587,3e-05,2.79774]
[1779134461954,35.61,76940.35,0.0,-0.97561,3e-05,2.82333]
[1779134463021,35.6,76946.61,0.0,-0.97541,3e-05,2.84292]
[1779134463968,35.6,76946.61,0.0,-0.97541,3e-05,2.84235]
[1779134467997,35.6,76953.29,0.0,-0.97522,3e-05,2.86167]
[1779134469010,35.59,76955.66,0.0,-0.97515,3e-05,2.86817]
[1779134474039,35.58,76956.17,0.0,-0.97516,3e-05,2.86679]
[1779134478074,35.57,76949.53,0.0,-0.97541,3e-05,2.84296]
[1779134480083,35.57,76943.97,0.0,-0.9756,3e-05,2.82399]
[1779134485119,35.56,76950.03,0.0,-0.97543,3e-05,2.8408]
[1779134490155,35.55,76952.64,0.0,-0.97537,3e-05,2.84646]
[1779134492169,35.55,76959.23,0.0,-0.97519,3e-05,2.86342]
[1779134497204,35.54,76960.99,0.0,-0.97516,3e-05,2.86621]
[1779134499218,35.54,76964.95,0.0,-0.97505,3e-05,2.87789]
[1779134504254,35.53,76966.74,0.0,-0.97502,3e-05,2.8807]
[1779134509289,35.52,76969.73,0.0,-0.97495,3e-05,2.88741]
[1779134514324,35.51,76967.2,0.0,-0.97506,3e-05,2.87611]
[1779134519359,35.5,76968.21,0.0,-0.97506,3e-05,2.87642]
[1779134524393,35.49,76967.75,0.0,-0.97511,3e-05,2.87192]
[1779134525401,35.49,76962.7,0.0,-0.97528,3e-05,2.85492]
[1779134527415,35.48,76958.53,0.0,-0.97543,3e-05,2.84032]
[1779134532450,35.48,76954.27,0.0,-0.9756,3e-05,2.82393]
[1779134535470,35.47,76943.84,0.0,-0.97595,3e-05,2.78904]
[1779134537484,35.47,76939.98,0.0,-0.97609,3e-05,2.77584]
[1779134542520,35.46,76937.72,0.0,-0.97618,3e-05,2.76645]
[1779134547557,35.45,76935.43,0.0,-0.97628,3e-05,2.75697]
[1779134548562,35.45,76930.4,0.0,-0.97644,3e-05,2.74065]
[1779134549569,35.45,76928.64,0.0,-0.9765,3e-05,2.7347]
[1779134553654,35.45,76923.58,0.0,-0.97671,3e-05,2.71407]
[1779134562663,35.43,76922.85,0.0,-0.97676,3e-05,2.70829]
[1779134567699,35.43,76922.51,0.0,-0.9768,3e-05,2.70524]
[1779134572733,35.42,76922.36,0.0,-0.97682,3e-05,2.70281]
[1779134577768,35.41,76918.08,0.0,-0.97697,3e-05,2.68752]
[1779134582803,35.41,76912.87,0.0,-0.97716,3e-05,2.66949]
[1779134585823,35.4,76910.36,0.0,-0.97724,3e-05,2.66069]
[1779134586831,35.4,76903.14,0.0,-0.97747,3e-05,2.63815]
[1779134587838,35.4,76900.52,0.0,-0.97755,3e-05,2.62982]
[1779134592873,35.4,76893.42,0.0,-0.97778,3e-05,2.60681]
[1779134594887,35.4,76892.23,0.0,-0.97782,3e-05,2.60275]
[1779134596905,35.39,76905.44,0.0,-0.97743,3e-05,2.64239]
[1779134597914,35.39,76916.9,0.0,-0.97707,3e-05,2.67774]
[1779134598921,35.39,76915.91,0.0,-0.97711,3e-05,2.67434]
[1779134603967,35.39,76917.81,0.0,-0.97707,3e-05,2.67857]
[1779134604966,35.39,76926.74,0.0,-0.97679,3e-05,2.70603]
[1779134605973,35.39,76931.11,0.0,-0.97665,3e-05,2.71933]
[1779134612015,35.38,76929.99,0.0,-0.97674,3e-05,2.71024]
[1779134617051,35.37,76928.41,0.0,-0.97681,3e-05,2.70334]
[1779134621080,35.37,76934.29,0.0,-0.97664,3e-05,2.72021]
[1779134626115,35.36,76933.29,0.0,-0.97669,3e-05,2.71508]
[1779134632158,35.35,76935.72,0.0,-0.97664,3e-05,2.72039]
[1779134637253,35.34,76936.5,0.0,-0.97664,3e-05,2.72055]
[1779134639267,35.34,76945.81,0.0,-0.97635,3e-05,2.74916]
[1779134640275,35.34,76950.34,0.0,-0.97621,3e-05,2.76311]
[1779134645312,35.33,76950.72,0.0,-0.97622,3e-05,2.76214]
[1779134650347,35.33,76953.67,0.0,-0.97614,3e-05,2.76938]
[1779134655382,35.32,76951.62,0.0,-0.97623,3e-05,2.76079]
[1779134660416,35.31,76950.77,0.0,-0.97628,3e-05,2.7561]
[1779134665453,35.31,76949.31,0.0,-0.97635,3e-05,2.7496]
[1779134666465,35.31,76940.56,0.0,-0.97663,3e-05,2.7216]
[1779134667469,35.31,76937.89,0.0,-0.97672,3e-05,2.71289]
[1779134668475,35.3,76932.22,0.0,-0.9769,3e-05,2.69484]
[1779134670489,35.3,76925.33,0.0,-0.97712,3e-05,2.67284]
[1779134671496,35.3,76920.21,0.0,-0.97731,3e-05,2.65362]
[1779134673509,35.3,76913.42,0.0,-0.97752,3e-05,2.63228]
[1779134674517,35.3,76913.0,0.0,-0.97754,3e-05,2.63081]
[1779134676531,35.3,76907.74,0.0,-0.9777,3e-05,2.61435]
[1779134678545,35.3,76902.74,0.0,-0.97786,3e-05,2.59878]
[1779134680559,35.3,76880.28,0.0,-0.97853,3e-05,2.53088]
[1779134681567,35.3,76879.61,0.0,-0.97855,3e-05,2.52886]
[1779134683580,35.3,76884.88,0.0,-0.9784,3e-05,2.54455]
[1779134688615,35.3,76887.36,0.0,-0.97832,3e-05,2.55174]
[1779134692642,35.3,76897.95,0.0,-0.97801,3e-05,2.58346]
[1779134693650,35.29,76897.61,0.0,-0.97802,3e-05,2.58233]
[1779134698685,35.29,76897.21,0.0,-0.97804,3e-05,2.58068]
[1779134701705,35.29,76888.48,0.0,-0.9783,3e-05,2.55414]
[1779134702713,35.29,76891.82,0.0,-0.9782,3e-05,2.56415]
[1779134707749,35.29,76893.62,0.0,-0.97815,3e-05,2.56935]
[1779134712785,35.29,76892.62,0.0,-0.97818,3e-05,2.56611]
[1779134717820,35.29,76889.98,0.0,-0.97826,3e-05,2.55799]
[1779134722858,35.29,76889.97,0.0,-0.97826,3e-05,2.55789]
[1779134727889,35.29,76880.96,0.0,-0.97853,3e-05,2.53084]
[1779134728900,35.29,76884.11,0.0,-0.97844,3e-05,2.54028]
[1779134730911,35.29,76886.59,0.0,-0.97836,3e-05,2.54772]
[1779134733933,35.29,76878.98,0.0,-0.97861,3e-05,2.52199]
[1779134734942,35.29,76873.16,0.0,-0.97879,3e-05,2.50476]
[1779134736955,35.29,76873.19,0.0,-0.97878,3e-05,2.50499]
[1779134739977,35.29,76865.87,0.0,-0.97899,3e-05,2.48363]
[1779134740982,35.29,76858.63,0.0,-0.9792,3e-05,2.46252]
[1779134741989,35.29,76860.37,0.0,-0.97915,3e-05,2.46775]
[1779134747025,35.29,76859.87,0.0,-0.97916,3e-05,2.46702]
[1779134750048,35.3,76850.02,0.0,-0.97944,3e-05,2.4388]
[1779134751054,35.3,76847.4,0.0,-0.97951,3e-05,2.43141]
[1779134754078,35.3,76839.21,0.0,-0.97973,3e-05,2.40844]
[1779134755085,35.3,76825.59,0.0,-0.98011,3e-05,2.36979]
[1779134756092,35.3,76824.27,0.0,-0.98015,3e-05,2.36635]
[1779134760121,35.31,76830.51,0.0,-0.97996,3e-05,2.38536]
[1779134761127,35.31,76833.03,0.0,-0.97989,3e-05,2.39283]
[1779134764148,35.31,76834.72,0.0,-0.97983,3e-05,2.39847]
[1779134769183,35.31,76836.54,0.0,-0.97977,3e-05,2.40492]
[1779134772205,35.32,76826.85,0.0,-0.98003,3e-05,2.37797]
[1779134773212,35.32,76824.47,0.0,-0.9801,3e-05,2.37149]
[1779134778247,35.32,76825.59,0.0,-0.98005,3e-05,2.37612]
[1779134782275,35.33,76834.83,0.0,-0.97978,3e-05,2.40364]
[1779134783282,35.33,76840.69,0.0,-0.97961,3e-05,2.42074]
[1779134784289,35.33,76844.51,0.0,-0.9795,3e-05,2.43199]
[1779134787311,35.33,76848.13,0.0,-0.97939,3e-05,2.44307]
[1779134792345,35.33,76845.85,0.0,-0.97947,3e-05,2.43448]
[1779134797379,35.34,76845.87,0.0,-0.97946,3e-05,2.43566]
[1779134801412,35.34,76853.23,0.0,-0.97924,3e-05,2.45773]
[1779134802418,35.34,76857.91,0.0,-0.97911,3e-05,2.47154]
[1779134803430,35.34,76858.32,0.0,-0.97909,3e-05,2.47285]
[1779134808465,35.34,76859.15,0.0,-0.97906,3e-05,2.47582]
[1779134810481,35.34,76866.85,0.0,-0.97884,3e-05,2.49864]
[1779134812495,35.34,76873.6,0.0,-0.97864,3e-05,2.51873]
[1779134813502,35.34,76876.56,0.0,-0.97855,3e-05,2.52755]
[1779134817533,35.34,76869.79,0.0,-0.97875,3e-05,2.50751]
[1779134822572,35.34,76866.89,0.0,-0.97883,3e-05,2.4991]
[1779134823576,35.34,76872.17,0.0,-0.97868,3e-05,2.5148]
[1779134824584,35.34,76872.04,0.0,-0.97868,3e-05,2.51443]
[1779134829619,35.34,76875.15,0.0,-0.97859,3e-05,2.52371]
[1779134834655,35.34,76874.59,0.0,-0.97861,3e-05,2.52205]
[1779134839689,35.34,76871.18,0.0,-0.97871,3e-05,2.51193]
[1779134844723,35.34,76870.52,0.0,-0.97873,3e-05,2.51002]
[1779134849760,35.34,76868.9,0.0,-0.97877,3e-05,2.50528]
[1779134852780,35.34,76874.54,0.0,-0.97863,3e-05,2.51898]
[1779134854795,35.34,76881.96,0.0,-0.97841,3e-05,2.54104]
[1779134858822,35.34,76886.64,0.0,-0.97828,3e-05,2.55486]
[1779134863857,35.34,76890.59,0.0,-0.97816,3e-05,2.56643]
[1779134868892,35.34,76894.53,0.0,-0.97805,3e-05,2.57796]
[1779134869898,35.34,76900.63,0.0,-0.97786,3e-05,2.59636]
[1779134870909,35.34,76900.4,0.0,-0.97787,3e-05,2.59556]
[1779134875944,35.34,76899.89,0.0,-0.97789,3e-05,2.59353]
[1779134880980,35.34,76898.39,0.0,-0.97794,3e-05,2.58847]
[1779134881987,35.34,76890.89,0.0,-0.97817,3e-05,2.56581]
[1779134884014,35.34,76890.31,0.0,-0.97818,3e-05,2.56398]
[1779134891058,35.34,76892.23,0.0,-0.97813,3e-05,2.56946]
[1779134896094,35.34,76894.72,0.0,-0.97806,3e-05,2.57671]
[1779134901129,35.34,76891.41,0.0,-0.97816,3e-05,2.56649]
[1779134905156,35.33,76897.81,0.0,-0.97797,3e-05,2.58564]
[1779134910192,35.33,76899.72,0.0,-0.97791,3e-05,2.59108]
[1779134915227,35.33,76901.48,0.0,-0.97789,3e-05,2.59296]
[1779134920262,35.33,76899.4,0.0,-0.97796,3e-05,2.58628]
[1779134925296,35.33,76898.98,0.0,-0.97797,3e-05,2.58462]
[1779134930332,35.33,76896.37,0.0,-0.97806,3e-05,2.57636]
[1779134935367,35.33,76894.46,0.0,-0.97812,3e-05,2.57026]
[1779134940402,35.33,76899.06,0.0,-0.97798,3e-05,2.5838]
[1779134946443,35.32,76903.54,0.0,-0.97785,3e-05,2.59688]
[1779134953499,35.32,76905.15,0.0,-0.97781,3e-05,2.60109]
[1779134958534,35.32,76906.99,0.0,-0.97776,3e-05,2.60629]
[1779134965583,35.32,76906.31,0.0,-0.97778,3e-05,2.60367]
[1779134969611,35.32,76900.31,0.0,-0.97797,3e-05,2.58514]
[1779134971625,35.32,76896.73,0.0,-0.9781,3e-05,2.57116]
[1779134976665,35.32,76894.69,0.0,-0.97817,3e-05,2.56481]
[1779134981695,35.32,76889.33,0.0,-0.97833,3e-05,2.54849]
[1779134982714,35.32,76881.47,0.0,-0.97856,3e-05,2.525]
[1779134983716,35.32,76879.66,0.0,-0.97862,3e-05,2.51963]
[1779134986735,35.32,76875.28,0.0,-0.97874,3e-05,2.50677]
[1779134988750,35.32,76881.01,0.0,-0.97857,3e-05,2.52388]
[1779134989757,35.32,76881.32,0.0,-0.97856,3e-05,2.52482]
[1779134994793,35.32,76881.43,0.0,-0.97856,3e-05,2.52522]
[1779134999826,35.32,76884.79,0.0,-0.97846,3e-05,2.53521]
[1779135004879,35.32,76890.85,0.0,-0.97828,3e-05,2.55323]
[1779135009913,35.32,76892.63,0.0,-0.97823,3e-05,2.55835]
[1779135014949,35.32,76893.67,0.0,-0.9782,3e-05,2.5613]
[1779135020991,35.31,76895.48,0.0,-0.97815,3e-05,2.56657]
[1779135026026,35.31,76897.1,0.0,-0.9781,3e-05,2.57132]
[1779135029047,35.31,76902.83,0.0,-0.97793,3e-05,2.58857]
[1779135033075,35.31,76907.56,0.0,-0.97781,3e-05,2.59966]
[1779135038110,35.31,76911.02,0.0,-0.97771,3e-05,2.60987]
[1779135040124,35.31,76922.3,0.0,-0.97736,3e-05,2.6443]
[1779135041131,35.31,76923.02,0.0,-0.97734,3e-05,2.64638]
[1779135046165,35.31,76920.89,0.0,-0.97742,3e-05,2.63906]
[1779135051201,35.31,76920.77,0.0,-0.97743,3e-05,2.63789]
[1779135053215,35.3,76923.39,0.0,-0.97735,3e-05,2.64559]
[1779135059259,35.3,76920.13,0.0,-0.97746,3e-05,2.63437]
[1779135061271,35.3,76929.07,0.0,-0.97719,3e-05,2.66154]
[1779135062278,35.3,76928.5,0.0,-0.97721,3e-05,2.65952]
[1779135066309,35.3,76934.53,0.0,-0.97703,3e-05,2.67717]
[1779135070337,35.29,76938.4,0.0,-0.97693,3e-05,2.68804]
[1779135071344,35.29,76926.79,0.0,-0.97729,3e-05,2.65167]
[1779135072351,35.29,76924.87,0.0,-0.97735,3e-05,2.6455]
[1779135077386,35.29,76923.26,0.0,-0.97742,3e-05,2.63938]
[1779135082420,35.28,76920.4,0.0,-0.97751,3e-05,2.62947]
[1779135083428,35.28,76910.03,0.0,-0.97783,3e-05,2.59753]
[1779135084434,35.28,76912.44,0.0,-0.97776,3e-05,2.60471]
[1779135089470,35.28,76911.56,0.0,-0.9778,3e-05,2.60113]
[1779135094505,35.27,76910.69,0.0,-0.97786,3e-05,2.5945]
[1779135096519,35.27,76915.77,0.0,-0.97771,3e-05,2.6096]
[1779135101553,35.27,76917.37,0.0,-0.97767,3e-05,2.61342]
[1779135106592,35.27,76919.69,0.0,-0.97761,3e-05,2.61937]
[1779135111626,35.26,76921.44,0.0,-0.97757,3e-05,2.62353]
[1779135113643,35.26,76932.75,0.0,-0.97722,3e-05,2.65791]
[1779135114648,35.26,76944.33,0.0,-0.97686,3e-05,2.69367]
[1779135115656,35.26,76950.15,0.0,-0.97668,3e-05,2.71156]
[1779135116664,35.26,76950.54,0.0,-0.97667,3e-05,2.71239]
[1779135121698,35.25,76952.38,0.0,-0.97664,3e-05,2.71623]
[1779135126732,35.24,76953.2,0.0,-0.97663,3e-05,2.71644]
[1779135131767,35.24,76949.29,0.0,-0.97675,3e-05,2.70476]
[1779135132775,35.25,76952.55,0.0,-0.97663,3e-05,2.71652]
[1779135134791,35.25,76960.57,0.0,-0.97638,3e-05,2.74123]
[1779135139824,35.24,76964.25,0.0,-0.97628,3e-05,2.75115]
[1779135144860,35.24,76965.57,0.0,-0.97626,3e-05,2.7536]
[1779135149896,35.23,76968.56,0.0,-0.97618,3e-05,2.76141]
[1779135154931,35.23,76961.56,0.0,-0.97645,3e-05,2.7343]
[1779135155939,35.22,76958.17,0.0,-0.97656,3e-05,2.72328]
[1779135160974,35.22,76955.87,0.0,-0.97665,3e-05,2.71468]
[1779135163995,35.22,76948.67,0.0,-0.97688,3e-05,2.69126]
[1779135169030,35.21,76949.68,0.0,-0.97686,3e-05,2.69328]
[1779135172050,35.21,76955.78,0.0,-0.97668,3e-05,2.71172]
[1779135176080,35.21,76961.34,0.0,-0.97651,3e-05,2.72822]
[1779135178094,35.21,76965.83,0.0,-0.97637,3e-05,2.74187]
[1779135182123,35.2,76971.12,0.0,-0.97621,3e-05,2.7575]
[1779135187158,35.2,76975.72,0.0,-0.97608,3e-05,2.77062]
[1779135192194,35.19,76974.21,0.0,-0.97615,3e-05,2.76412]
[1779135197228,35.19,76975.83,0.0,-0.97611,3e-05,2.76777]
[1779135202264,35.18,76975.66,0.0,-0.97613,3e-05,2.76572]
[1779135207299,35.18,76977.44,0.0,-0.97609,3e-05,2.76992]
[1779135212333,35.17,76978.68,0.0,-0.97609,3e-05,2.76918]
[1779135217369,35.17,76982.02,0.0,-0.976,3e-05,2.77842]
[1779135220390,35.16,76984.35,0.0,-0.97593,3e-05,2.78497]
[1779135225425,35.16,76985.03,0.0,-0.97592,3e-05,2.78554]
[1779135228446,35.16,76993.86,0.0,-0.97564,3e-05,2.81308]
[1779135229453,35.16,76994.39,0.0,-0.97563,3e-05,2.81442]
[1779135234488,35.15,76994.22,0.0,-0.97566,3e-05,2.81202]
[1779135239522,35.14,76997.02,0.0,-0.97558,3e-05,2.81929]
[1779135244558,35.14,76998.99,0.0,-0.97553,3e-05,2.82386]
[1779135249594,35.13,77000.08,0.0,-0.97552,3e-05,2.82549]
[1779135254629,35.13,76991.67,0.0,-0.97581,3e-05,2.79641]
[1779135259664,35.12,76992.6,0.0,-0.9758,3e-05,2.79776]
[1779135264699,35.12,76992.7,0.0,-0.97582,3e-05,2.79642]
[1779135269734,35.11,76999.73,0.0,-0.9756,3e-05,2.81756]
[1779135270741,35.11,77002.06,0.0,-0.97553,3e-05,2.82477]
[1779135275776,35.1,77001.35,0.0,-0.9756,3e-05,2.81735]
[1779135280811,35.1,77002.84,0.0,-0.97557,3e-05,2.82029]
[1779135285846,35.09,77002.6,0.0,-0.97559,3e-05,2.81758]
[1779135290881,35.08,77002.11,0.0,-0.97563,3e-05,2.81405]
[1779135295920,35.08,77001.03,0.0,-0.97569,3e-05,2.80824]
[1779135298937,35.07,76992.57,0.0,-0.97598,3e-05,2.77976]
[1779135300951,35.07,76985.45,0.0,-0.97622,3e-05,2.75622]
[1779135301958,35.07,76984.97,0.0,-0.97624,3e-05,2.75439]
[1779135306992,35.07,76982.35,0.0,-0.97634,3e-05,2.74458]
[1779135312028,35.06,76984.67,0.0,-0.97628,3e-05,2.75062]
[1779135314043,35.06,76995.61,0.0,-0.97593,3e-05,2.7852]
[1779135315050,35.06,76999.58,0.0,-0.9758,3e-05,2.7977]
[1779135320086,35.05,77017.37,0.0,-0.97522,3e-05,2.85391]
[1779135321091,35.05,77019.08,0.0,-0.97517,3e-05,2.85908]
[1779135326127,35.04,77019.15,0.0,-0.97519,3e-05,2.857]
[1779135330154,35.04,77024.98,0.0,-0.97502,3e-05,2.87438]
[1779135331162,35.04,77021.35,0.0,-0.97517,3e-05,2.85864]
[1779135336197,35.03,77020.24,0.0,-0.97523,3e-05,2.8526]
[1779135341232,35.02,77004.2,0.0,-0.97579,3e-05,2.79779]
[1779135342238,35.02,77001.15,0.0,-0.9759,3e-05,2.7875]
[1779135346267,35.02,77000.74,0.0,-0.97593,3e-05,2.78462]
[1779135348282,35.01,76990.32,0.0,-0.97627,3e-05,2.75034]
[1779135349288,35.01,76987.28,0.0,-0.97638,3e-05,2.7403]
[1779135354323,35.01,76988.98,0.0,-0.97634,3e-05,2.74423]
[1779135359358,35.0,76989.99,0.0,-0.97632,3e-05,2.746]
[1779135364393,35.0,76987.05,0.0,-0.97643,3e-05,2.73523]
[1779135367414,35.0,76993.48,0.0,-0.97623,3e-05,2.75504]
[1779135371453,34.99,77001.53,0.0,-0.97598,3e-05,2.77984]
[1779135372455,34.99,77006.19,0.0,-0.97583,3e-05,2.79461]
[1779135374468,34.99,77006.92,0.0,-0.97581,3e-05,2.7963]
[1779135375476,34.99,77015.0,0.0,-0.97554,3e-05,2.82226]
[1779135376482,34.99,77016.16,0.0,-0.97551,3e-05,2.82568]
[1779135381518,34.98,77014.17,0.0,-0.9756,3e-05,2.8172]
[1779135384539,34.98,77012.33,0.0,-0.97567,3e-05,2.81007]
[1779135387561,34.97,77006.21,0.0,-0.97588,3e-05,2.78909]
[1779135388565,34.97,76996.17,0.0,-0.97621,3e-05,2.75636]
[1779135389593,34.97,76997.65,0.0,-0.97617,3e-05,2.76084]
[1779135394608,34.97,76995.65,0.0,-0.97628,3e-05,2.74981]
[1779135398636,34.96,77001.4,0.0,-0.9761,3e-05,2.76727]
[1779135402664,34.96,77003.74,0.0,-0.97603,3e-05,2.77369]
[1779135404680,34.96,77011.05,0.0,-0.9758,3e-05,2.79678]
[1779135405686,34.96,77010.65,0.0,-0.97581,3e-05,2.79516]
[1779135410721,34.95,77015.63,0.0,-0.97567,3e-05,2.80976]
[1779135413742,34.95,77017.53,0.0,-0.97561,3e-05,2.81491]
[1779135418778,34.94,77019.76,0.0,-0.97556,3e-05,2.82041]
[1779135423813,34.94,77021.54,0.0,-0.97552,3e-05,2.82443]
[1779135428848,34.93,77023.01,0.0,-0.97549,3e-05,2.82745]
[1779135433883,34.93,77022.41,0.0,-0.97552,3e-05,2.82373]
[1779135438918,34.92,77022.88,0.0,-0.97553,3e-05,2.82355]
[1779135443953,34.92,77023.62,0.0,-0.97552,3e-05,2.8243]
[1779135447981,34.91,77017.81,0.0,-0.97573,3e-05,2.80404]
[1779135451008,34.91,77010.22,0.0,-0.97601,3e-05,2.7753]
[1779135453016,34.91,77004.53,0.0,-0.9762,3e-05,2.75642]
[1779135454023,34.91,76996.68,0.0,-0.97646,3e-05,2.731]
[1779135455034,34.91,76993.94,0.0,-0.97655,3e-05,2.72206]
[1779135460069,34.9,76994.97,0.0,-0.97653,3e-05,2.7243]
[1779135465103,34.9,76996.1,0.0,-0.9765,3e-05,2.72703]
[1779135469133,34.9,77003.35,0.0,-0.97627,3e-05,2.74958]
[1779135470139,34.9,77008.36,0.0,-0.97611,3e-05,2.76551]
[1779135472157,34.9,77010.55,0.0,-0.97605,3e-05,2.7721]
[1779135477194,34.89,77011.34,0.0,-0.97603,3e-05,2.77339]
[1779135482227,34.89,77008.34,0.0,-0.97614,3e-05,2.76251]
[1779135487262,34.88,77009.18,0.0,-0.97613,3e-05,2.76403]
[1779135492297,34.88,77001.19,0.0,-0.9764,3e-05,2.73718]
[1779135495322,34.88,76998.25,0.0,-0.9765,3e-05,2.72721]
[1779135497332,34.88,77009.55,0.0,-0.97614,3e-05,2.76313]
[1779135498338,34.88,77013.12,0.0,-0.97602,3e-05,2.77443]
[1779135500353,34.87,77013.5,0.0,-0.97602,3e-05,2.77513]
[1779135505388,34.87,77012.37,0.0,-0.97607,3e-05,2.77017]
[1779135510451,34.87,77013.24,0.0,-0.97605,3e-05,2.77165]
[1779135515458,34.86,77011.95,0.0,-0.97613,3e-05,2.76298]
[1779135520493,34.86,77010.46,0.0,-0.97619,3e-05,2.75694]
[1779135525531,34.85,77010.48,0.0,-0.97621,3e-05,2.7558]
[1779135530591,34.85,77009.93,0.0,-0.97624,3e-05,2.75285]
[1779135535599,34.85,77009.61,0.0,-0.97626,3e-05,2.75066]
[1779135540660,34.84,77009.43,0.0,-0.97628,3e-05,2.74893]
[1779135544666,34.84,77015.01,0.0,-0.9761,3e-05,2.76598]
[1779135549702,34.84,77014.32,0.0,-0.97614,3e-05,2.76249]
[1779135554736,34.83,77017.32,0.0,-0.97605,3e-05,2.77093]
[1779135560778,34.83,77017.77,0.0,-0.97605,3e-05,2.7709]
[1779135565814,34.82,77017.86,0.0,-0.97606,3e-05,2.76998]
[1779135570848,34.82,77018.32,0.0,-0.97606,3e-05,2.77033]
[1779135577896,34.81,77019.99,0.0,-0.97605,3e-05,2.77099]
[1779135582950,34.81,77014.99,0.0,-0.97622,3e-05,2.75378]
[1779135583956,34.81,77005.05,0.0,-0.97655,3e-05,2.72166]
[1779135584964,34.81,77002.02,0.0,-0.97665,3e-05,2.71184]
[1779135589999,34.81,77002.52,0.0,-0.97664,3e-05,2.71274]
[1779135595034,34.81,77003.52,0.0,-0.97661,3e-05,2.71519]
[1779135600073,34.8,77005.38,0.0,-0.97656,3e-05,2.72032]
[1779135605104,34.8,77003.17,0.0,-0.97664,3e-05,2.71242]
[1779135610140,34.8,77003.93,0.0,-0.97663,3e-05,2.71406]
[1779135615175,34.8,77002.79,0.0,-0.97667,3e-05,2.70961]
[1779135620210,34.79,77003.1,0.0,-0.97667,3e-05,2.70979]
[1779135623232,34.79,76990.52,0.0,-0.97708,3e-05,2.66942]
[1779135624239,34.79,76987.63,0.0,-0.97717,3e-05,2.66019]
[1779135625246,34.79,76987.24,0.0,-0.97718,3e-05,2.65887]
[1779135630282,34.79,76985.46,0.0,-0.97724,3e-05,2.65283]
[1779135635316,34.79,76985.91,0.0,-0.97726,3e-05,2.65079]
[1779135640354,34.79,76988.81,0.0,-0.97717,3e-05,2.6596]
[1779135645389,34.79,76984.79,0.0,-0.9773,3e-05,2.64662]
[1779135650424,34.78,76985.61,0.0,-0.97728,3e-05,2.64889]
[1779135655460,34.78,76986.83,0.0,-0.97724,3e-05,2.65239]
[1779135660496,34.78,76984.31,0.0,-0.97733,3e-05,2.64416]
[1779135665530,34.78,76984.74,0.0,-0.97731,3e-05,2.64525]
[1779135670564,34.78,76983.78,0.0,-0.97735,3e-05,2.64199]
[1779135675601,34.78,76985.77,0.0,-0.97729,3e-05,2.64798]
[1779135680633,34.78,76988.6,0.0,-0.9772,3e-05,2.65659]
[1779135682648,34.78,76995.7,0.0,-0.97698,3e-05,2.67883]
[1779135687683,34.78,76994.25,0.0,-0.97703,3e-05,2.67381]
[1779135692719,34.78,77000.36,0.0,-0.97686,3e-05,2.6896]
[1779135693725,34.78,77007.55,0.0,-0.97663,3e-05,2.71238]
[1779135694732,34.78,77009.17,0.0,-0.97658,3e-05,2.7174]
[1779135699767,34.77,77006.69,0.0,-0.97667,3e-05,2.70868]
[1779135703798,34.77,77017.01,0.0,-0.97634,3e-05,2.7411]
[1779135704805,34.77,77016.11,0.0,-0.97637,3e-05,2.73798]
[1779135709839,34.77,77017.01,0.0,-0.97635,3e-05,2.73975]
[1779135714874,34.76,77015.01,0.0,-0.97643,3e-05,2.73218]
[1779135719910,34.76,77012.04,0.0,-0.97654,3e-05,2.72151]
[1779135724946,34.76,77010.75,0.0,-0.97659,3e-05,2.71626]
[1779135729980,34.75,77010.07,0.0,-0.97663,3e-05,2.71294]
[1779135734011,34.75,77003.26,0.0,-0.97685,3e-05,2.69032]
[1779135735017,34.75,76997.08,0.0,-0.97705,3e-05,2.67055]
[1779135736024,34.75,76995.43,0.0,-0.97711,3e-05,2.66517]
[1779135741059,34.75,76995.53,0.0,-0.97711,3e-05,2.66474]
[1779135746095,34.74,76994.92,0.0,-0.97714,3e-05,2.66211]
[1779135750122,34.74,76986.01,0.0,-0.97743,3e-05,2.63366]
[1779135752136,34.74,76983.51,0.0,-0.97753,3e-05,2.6226]
[1779135757173,34.74,76985.86,0.0,-0.97746,3e-05,2.62968]
[1779135762208,34.74,76988.48,0.0,-0.97738,3e-05,2.6376]
[1779135767243,34.74,76990.38,0.0,-0.97732,3e-05,2.64328]
[1779135772278,34.74,76991.38,0.0,-0.97729,3e-05,2.64613]
[1779135777312,34.74,76991.32,0.0,-0.9773,3e-05,2.64567]
[1779135782366,34.74,76992.32,0.0,-0.97727,3e-05,2.64856]
[1779135787384,34.73,76997.38,0.0,-0.97711,3e-05,2.66419]
[1779135789398,34.73,77001.53,0.0,-0.97698,3e-05,2.67705]
[1779135794433,34.73,77001.54,0.0,-0.97699,3e-05,2.67656]
[1779135799468,34.73,77001.07,0.0,-0.97701,3e-05,2.67454]
[1779135804507,34.73,77003.53,0.0,-0.97694,3e-05,2.6818]
[1779135806520,34.73,77009.92,0.0,-0.97673,3e-05,2.70186]
[1779135810548,34.73,77010.53,0.0,-0.97672,3e-05,2.70319]
[1779135815582,34.72,77013.72,0.0,-0.97665,3e-05,2.70933]
[1779135820618,34.72,77016.13,0.0,-0.97658,3e-05,2.71606]
[1779135825653,34.72,77013.35,0.0,-0.97668,3e-05,2.70617]
[1779135829681,34.71,77008.25,0.0,-0.97686,3e-05,2.68915]
[1779135831696,34.71,76993.45,0.0,-0.97733,3e-05,2.64208]
[1779135832702,34.71,76993.76,0.0,-0.97732,3e-05,2.64295]
[1779135836729,34.71,76988.59,0.0,-0.97749,3e-05,2.62637]
[1779135837737,34.71,76989.14,0.0,-0.97747,3e-05,2.62802]
[1779135842773,34.71,76992.04,0.0,-0.97738,3e-05,2.63677]
[1779135845795,34.71,76996.6,0.0,-0.97724,3e-05,2.65084]
[1779135847807,34.71,77002.15,0.0,-0.97707,3e-05,2.66815]
[1779135850829,34.71,77003.2,0.0,-0.97704,3e-05,2.6711]
[1779135853849,34.71,77011.05,0.0,-0.97679,3e-05,2.69562]
[1779135854857,34.71,77012.89,0.0,-0.97673,3e-05,2.70132]
[1779135859892,34.7,77013.96,0.0,-0.97671,3e-05,2.70385]
[1779135864926,34.7,77015.93,0.0,-0.97665,3e-05,2.70916]
[1779135869962,34.7,77016.62,0.0,-0.97664,3e-05,2.71034]
[1779135875001,34.69,77016.91,0.0,-0.97667,3e-05,2.7071]
[1779135880033,34.69,77017.66,0.0,-0.97665,3e-05,2.70853]
[1779135885069,34.69,77019.93,0.0,-0.97659,3e-05,2.71479]
[1779135890103,34.68,77018.82,0.0,-0.97664,3e-05,2.71023]
[1779135895138,34.68,77021.01,0.0,-0.97658,3e-05,2.71625]
[1779135900173,34.68,77022.69,0.0,-0.97653,3e-05,2.72059]
[1779135905207,34.67,77025.31,0.0,-0.97646,3e-05,2.72791]
[1779135911251,34.67,77026.4,0.0,-0.97644,3e-05,2.73004]
[1779135916288,34.67,77025.93,0.0,-0.97646,3e-05,2.72734]
[1779135921323,34.66,77026.71,0.0,-0.97645,3e-05,2.72862]
[1779135926358,34.66,77025.09,0.0,-0.97652,3e-05,2.72218]
[1779135931393,34.65,77024.79,0.0,-0.97657,3e-05,2.71686]
[1779135936427,34.65,77021.65,0.0,-0.97668,3e-05,2.70571]
[1779135941462,34.65,77021.12,0.0,-0.97671,3e-05,2.70299]
[1779135948512,34.64,77021.84,0.0,-0.9767,3e-05,2.70395]
[1779135953547,34.64,77022.19,0.0,-0.97669,3e-05,2.70416]
[1779135958582,34.64,77021.86,0.0,-0.97671,3e-05,2.70218]
[1779135963649,34.63,77021.18,0.0,-0.97675,3e-05,2.69888]
[1779135968658,34.63,77016.81,0.0,-0.9769,3e-05,2.684]
[1779135971680,34.63,77010.45,0.0,-0.97711,3e-05,2.66333]
[1779135972687,34.63,77004.88,0.0,-0.97729,3e-05,2.64561]
[1779135973720,34.63,77002.9,0.0,-0.97735,3e-05,2.63928]
[1779135978728,34.63,77001.97,0.0,-0.97738,3e-05,2.63585]
[1779135983762,34.63,77001.67,0.0,-0.9774,3e-05,2.63439]
[1779135990813,34.62,77000.87,0.0,-0.97743,3e-05,2.63114]
[1779135992826,34.62,77008.11,0.0,-0.97723,3e-05,2.65058]
[1779135993832,34.62,77009.49,0.0,-0.97719,3e-05,2.65479]
[1779135996853,34.62,77014.7,0.0,-0.97703,3e-05,2.67083]
[1779136003902,34.62,77013.66,0.0,-0.97707,3e-05,2.6663]
[1779136008938,34.61,77016.48,0.0,-0.97699,3e-05,2.67438]
[1779136014000,34.61,77019.17,0.0,-0.97691,3e-05,2.68208]
[1779136019008,34.61,77018.99,0.0,-0.97693,3e-05,2.68067]
[1779136024044,34.61,77020.8,0.0,-0.97688,3e-05,2.68566]
[1779136029079,34.6,77023.87,0.0,-0.97679,3e-05,2.69463]
[1779136034114,34.6,77024.32,0.0,-0.97678,3e-05,2.69532]
[1779136041162,34.6,77025.82,0.0,-0.97674,3e-05,2.69916]
[1779136044184,34.6,77021.62,0.0,-0.97688,3e-05,2.68541]
[1779136046197,34.6,77027.03,0.0,-0.97671,3e-05,2.70249]
[1779136051234,34.59,77025.83,0.0,-0.97678,3e-05,2.69481]
[1779136056268,34.59,77024.4,0.0,-0.97683,3e-05,2.68956]
[1779136064352,34.59,77024.45,0.0,-0.97684,3e-05,2.68862]
[1779136069360,34.59,77027.41,0.0,-0.97675,3e-05,2.69739]
[1779136074395,34.58,77028.34,0.0,-0.97673,3e-05,2.69964]
[1779136079429,34.58,77028.13,0.0,-0.97674,3e-05,2.69827]
[1779136084465,34.58,77028.89,0.0,-0.97673,3e-05,2.70001]
[1779136089500,34.58,77032.6,0.0,-0.97661,3e-05,2.71115]
[1779136090506,34.58,77038.01,0.0,-0.97644,3e-05,2.72842]
[1779136091515,34.58,77038.7,0.0,-0.97642,3e-05,2.73046]
[1779136095543,34.57,77043.8,0.0,-0.97626,3e-05,2.74614]
[1779136100579,34.57,77047.09,0.0,-0.97616,3e-05,2.7557]
[1779136105612,34.57,77048.32,0.0,-0.97613,3e-05,2.75851]
[1779136111655,34.56,77047.65,0.0,-0.9762,3e-05,2.75169]
[1779136114686,34.56,77073.98,0.0,-0.97532,3e-05,2.83756]
[1779136115694,34.56,77074.54,0.0,-0.9753,3e-05,2.83904]
[1779136117707,34.55,77083.41,0.0,-0.97501,3e-05,2.86787]
[1779136118714,34.55,77082.41,0.0,-0.97505,3e-05,2.86408]
[1779136123749,34.55,77083.07,0.0,-0.97505,3e-05,2.8641]
[1779136124759,34.55,77074.61,0.0,-0.97534,3e-05,2.83544]
[1779136126770,34.54,77073.51,0.0,-0.97539,3e-05,2.83095]
[1779136131810,34.54,77073.98,0.0,-0.97539,3e-05,2.83059]
[1779136133825,34.53,77068.73,0.0,-0.97558,3e-05,2.81208]
[1779136138864,34.53,77067.45,0.0,-0.97564,3e-05,2.80615]
[1779136140874,34.53,77060.44,0.0,-0.97588,3e-05,2.78241]
[1779136141880,34.52,77061.41,0.0,-0.97585,3e-05,2.78531]
[1779136146916,34.52,77060.48,0.0,-0.9759,3e-05,2.7808]
[1779136151951,34.52,77069.92,0.0,-0.9756,3e-05,2.81055]
[1779136152959,34.52,77072.68,0.0,-0.97551,3e-05,2.81937]
[1779136156985,34.51,77081.51,0.0,-0.97522,3e-05,2.84736]
[1779136157993,34.51,77083.4,0.0,-0.97516,3e-05,2.85329]
[1779136162025,34.5,77086.07,0.0,-0.97508,3e-05,2.86063]
[1779136165063,34.5,77092.92,0.0,-0.97486,3e-05,2.88239]
[1779136170078,34.49,77088.89,0.0,-0.97502,3e-05,2.86661]
[1779136175114,34.49,77087.63,0.0,-0.97512,3e-05,2.85692]
[1779136178136,34.48,77082.11,0.0,-0.97532,3e-05,2.83718]
[1779136180149,34.48,77080.13,0.0,-0.97539,3e-05,2.82979]
[1779136185203,34.47,77080.04,0.0,-0.97542,3e-05,2.8275]
[1779136189213,34.47,77074.82,0.0,-0.97561,3e-05,2.80861]
[1779136191226,34.47,77067.1,0.0,-0.97588,3e-05,2.78244]
[1779136193240,34.47,77062.82,0.0,-0.97603,3e-05,2.76779]
[1779136199281,34.46,77065.43,0.0,-0.97596,3e-05,2.77463]
[1779136203310,34.46,77063.84,0.0,-0.97602,3e-05,2.76832]
[1779136208345,34.45,77066.31,0.0,-0.97595,3e-05,2.77515]
[1779136214387,34.45,77073.18,0.0,-0.97574,3e-05,2.79622]
[1779136219422,34.44,77074.73,0.0,-0.9757,3e-05,2.79996]
[1779136226470,34.44,77073.92,0.0,-0.97575,3e-05,2.79537]
[1779136232513,34.43,77074.23,0.0,-0.97578,3e-05,2.79156]
[1779136235533,34.43,77085.0,0.0,-0.97542,3e-05,2.82643]
[1779136236541,34.43,77084.66,0.0,-0.97544,3e-05,2.82498]
[1779136241576,34.42,77084.74,0.0,-0.97545,3e-05,2.82364]
[1779136246614,34.42,77082.99,0.0,-0.97553,3e-05,2.81626]
[1779136251664,34.41,77081.71,0.0,-0.97559,3e-05,2.81048]
[1779136257692,34.41,77084.57,0.0,-0.97551,3e-05,2.81808]
[1779136262729,34.4,77083.56,0.0,-0.97556,3e-05,2.81319]
[1779136263734,34.4,77089.01,0.0,-0.97538,3e-05,2.83065]
[1779136266756,34.4,77094.46,0.0,-0.9752,3e-05,2.84813]
[1779136270784,34.39,77083.31,0.0,-0.9756,3e-05,2.80943]
[1779136271793,34.39,77078.78,0.0,-0.97576,3e-05,2.79409]
[1779136276831,34.39,77078.48,0.0,-0.97578,3e-05,2.79152]
[1779136281865,34.38,77081.35,0.0,-0.9757,3e-05,2.79939]
[1779136286903,34.38,77087.82,0.0,-0.9755,3e-05,2.81911]
[1779136291936,34.37,77088.38,0.0,-0.97553,3e-05,2.81582]
[1779136295987,34.37,77094.57,0.0,-0.97534,3e-05,2.8345]
[1779136298985,34.36,77099.65,0.0,-0.97518,3e-05,2.85028]
[1779136302009,34.36,77102.91,0.0,-0.97507,3e-05,2.86034]
[1779136304030,34.36,77077.18,0.0,-0.97596,3e-05,2.77341]
[1779136305056,34.35,77072.01,0.0,-0.97614,3e-05,2.75613]
[1779136306050,34.35,77075.75,0.0,-0.97602,3e-05,2.76813]
[1779136311085,34.35,77069.62,0.0,-0.97624,3e-05,2.74661]
[1779136314110,34.35,77067.48,0.0,-0.97631,3e-05,2.7389]
[1779136317127,34.34,77062.14,0.0,-0.9765,3e-05,2.72086]
[1779136318135,34.34,77060.83,0.0,-0.97654,3e-05,2.71642]
[1779136323169,34.34,77058.0,0.0,-0.97664,3e-05,2.70642]
[1779136328204,34.34,77060.37,0.0,-0.97657,3e-05,2.71334]
[1779136333240,34.34,77062.68,0.0,-0.97651,3e-05,2.72012]
[1779136336289,34.34,77073.01,0.0,-0.97617,3e-05,2.75338]
[1779136338274,34.33,77075.66,0.0,-0.97608,3e-05,2.76173]
[1779136345323,34.33,77075.8,0.0,-0.97609,3e-05,2.7608]
[1779136348345,34.33,77087.58,0.0,-0.9757,3e-05,2.79903]
[1779136349352,34.33,77089.79,0.0,-0.97563,3e-05,2.8061]
[1779136354387,34.32,77087.2,0.0,-0.97576,3e-05,2.79292]
[1779136359422,34.32,77085.85,0.0,-0.97582,3e-05,2.78719]
[1779136364458,34.32,77084.85,0.0,-0.97586,3e-05,2.78265]
[1779136369491,34.31,77084.23,0.0,-0.9759,3e-05,2.77939]
[1779136374526,34.31,77082.95,0.0,-0.97595,3e-05,2.77397]
[1779136379564,34.3,77082.14,0.0,-0.97599,3e-05,2.77014]
[1779136384599,34.3,77080.2,0.0,-0.97607,3e-05,2.76264]
[1779136389634,34.3,77080.38,0.0,-0.97607,3e-05,2.76253]
[1779136394668,34.3,77076.24,0.0,-0.97622,3e-05,2.74818]
[1779136396683,34.29,77071.08,0.0,-0.97639,3e-05,2.73095]
[1779136401718,34.29,77073.31,0.0,-0.97633,3e-05,2.73735]
[1779136406752,34.29,77073.17,0.0,-0.97634,3e-05,2.73601]
[1779136411788,34.29,77073.58,0.0,-0.97636,3e-05,2.73327]
[1779136413802,34.29,77067.42,0.0,-0.97657,3e-05,2.71289]
[1779136414809,34.28,77066.95,0.0,-0.97659,3e-05,2.71124]
[1779136420851,34.28,77068.54,0.0,-0.97654,3e-05,2.71562]
[1779136425886,34.28,77069.4,0.0,-0.97652,3e-05,2.71777]
[1779136430923,34.28,77070.58,0.0,-0.97649,3e-05,2.72096]
[1779136435957,34.28,77069.41,0.0,-0.97653,3e-05,2.7165]
[1779136440993,34.27,77069.39,0.0,-0.97654,3e-05,2.71587]
[1779136447036,34.27,77070.24,0.0,-0.97652,3e-05,2.71794]
[1779136453078,34.27,77071.4,0.0,-0.97649,3e-05,2.72115]
[1779136458113,34.27,77068.72,0.0,-0.97658,3e-05,2.71192]
[1779136461134,34.27,77065.51,0.0,-0.97669,3e-05,2.70119]
[1779136466174,34.27,77065.52,0.0,-0.97669,3e-05,2.70086]
[1779136471205,34.27,77061.75,0.0,-0.97684,3e-05,2.68515]
[1779136474227,34.26,77050.61,0.0,-0.97721,3e-05,2.64926]
[1779136475234,34.26,77047.14,0.0,-0.97732,3e-05,2.63821]
[1779136480269,34.27,77047.98,0.0,-0.97729,3e-05,2.64093]
[1779136485304,34.27,77046.17,0.0,-0.97735,3e-05,2.63521]
[1779136490339,34.27,77049.89,0.0,-0.97723,3e-05,2.64706]
[1779136495374,34.26,77048.52,0.0,-0.97728,3e-05,2.6426]
[1779136500431,34.26,77034.54,0.0,-0.97772,3e-05,2.59829]
[1779136501436,34.26,77032.74,0.0,-0.97778,3e-05,2.5927]
[1779136506464,34.27,77026.54,0.0,-0.97797,3e-05,2.5736]
[1779136510500,34.27,77021.31,0.0,-0.97813,3e-05,2.55758]
[1779136511509,34.27,77014.18,0.0,-0.97835,3e-05,2.53567]
[1779136513517,34.27,77008.0,0.0,-0.97854,3e-05,2.51677]
[1779136514525,34.27,76998.7,0.0,-0.97882,3e-05,2.48866]
[1779136518553,34.27,77005.74,0.0,-0.9786,3e-05,2.51084]
[1779136520567,34.27,77011.75,0.0,-0.97841,3e-05,2.52955]
[1779136524595,34.27,77013.76,0.0,-0.97834,3e-05,2.5361]
[1779136529630,34.27,77014.85,0.0,-0.97831,3e-05,2.53987]
[1779136534665,34.28,77016.24,0.0,-0.97828,3e-05,2.54153]
[1779136539699,34.28,77018.04,0.0,-0.97822,3e-05,2.54757]
[1779136544735,34.28,77020.14,0.0,-0.97815,3e-05,2.55455]
[1779136549770,34.28,77020.56,0.0,-0.97814,3e-05,2.55629]
[1779136554805,34.28,77023.68,0.0,-0.97804,3e-05,2.5664]
[1779136559840,34.28,77023.91,0.0,-0.97802,3e-05,2.5675]
[1779136565881,34.28,77024.11,0.0,-0.97801,3e-05,2.56856]
[1779136570917,34.29,77022.38,0.0,-0.97806,3e-05,2.56355]
[1779136575951,34.29,77022.08,0.0,-0.97807,3e-05,2.56301]
[1779136581998,34.29,77023.34,0.0,-0.97803,3e-05,2.56735]
[1779136583004,34.29,77031.31,0.0,-0.97778,3e-05,2.59228]
[1779136584012,34.29,77039.85,0.0,-0.9775,3e-05,2.61916]
[1779136589047,34.29,77040.9,0.0,-0.97747,3e-05,2.62241]
[1779136594081,34.29,77041.78,0.0,-0.97747,3e-05,2.62201]
[1779136599117,34.29,77046.87,0.0,-0.97731,3e-05,2.63807]
[1779136604151,34.29,77048.73,0.0,-0.97725,3e-05,2.64382]
[1779136609187,34.29,77050.16,0.0,-0.97721,3e-05,2.64822]
[1779136612208,34.29,77055.35,0.0,-0.97704,3e-05,2.66464]
[1779136616236,34.28,77065.1,0.0,-0.97672,3e-05,2.6957]
[1779136621273,34.28,77067.76,0.0,-0.97664,3e-05,2.70376]
[1779136626306,34.28,77066.04,0.0,-0.9767,3e-05,2.69771]
[1779136630335,34.28,77059.89,0.0,-0.97691,3e-05,2.67752]
[1779136632348,34.28,77055.4,0.0,-0.97706,3e-05,2.66301]
[1779136636376,34.28,77048.73,0.0,-0.97727,3e-05,2.64157]
[1779136638390,34.28,77045.24,0.0,-0.97738,3e-05,2.63049]
[1779136644431,34.28,77046.38,0.0,-0.97735,3e-05,2.63414]
[1779136649466,34.28,77049.59,0.0,-0.97725,3e-05,2.64431]
[1779136654502,34.28,77049.72,0.0,-0.97727,3e-05,2.64145]
[1779136659537,34.28,77048.14,0.0,-0.97732,3e-05,2.6363]
[1779136664571,34.28,77047.85,0.0,-0.97733,3e-05,2.6353]
[1779136669607,34.28,77046.45,0.0,-0.97738,3e-05,2.6308]
[1779136674641,34.28,77047.64,0.0,-0.97734,3e-05,2.63455]
[1779136678692,34.28,77037.41,0.0,-0.97766,3e-05,2.6022]
[1779136680689,34.28,77030.93,0.0,-0.97787,3e-05,2.58191]
[1779136681694,34.28,77025.98,0.0,-0.97802,3e-05,2.56653]
[1779136685722,34.28,77031.64,0.0,-0.97784,3e-05,2.58455]
[1779136690757,34.28,77030.68,0.0,-0.97787,3e-05,2.58192]
[1779136695792,34.28,77028.93,0.0,-0.97792,3e-05,2.57676]
[1779136700827,34.28,77027.53,0.0,-0.97796,3e-05,2.57272]
[1779136704856,34.28,77036.9,0.0,-0.97766,3e-05,2.6023]
[1779136707877,34.28,77041.98,0.0,-0.9775,3e-05,2.61829]
[1779136712911,34.28,77039.51,0.0,-0.97761,3e-05,2.60733]
[1779136717946,34.28,77034.53,0.0,-0.97776,3e-05,2.59171]
[1779136723987,34.28,77035.15,0.0,-0.97774,3e-05,2.59373]
[1779136726002,34.28,77029.63,0.0,-0.97792,3e-05,2.5765]
[1779136731037,34.29,77024.44,0.0,-0.97808,3e-05,2.56065]
[1779136736072,34.29,77024.13,0.0,-0.97808,3e-05,2.56006]
[1779136741106,34.29,77023.91,0.0,-0.97808,3e-05,2.55975]
[1779136745135,34.29,77029.4,0.0,-0.97791,3e-05,2.57712]
[1779136750169,34.29,77029.28,0.0,-0.97791,3e-05,2.57692]
[1779136755205,34.29,77028.27,0.0,-0.97794,3e-05,2.57394]
[1779136760240,34.29,77025.48,0.0,-0.97803,3e-05,2.56551]
[1779136765275,34.29,77024.95,0.0,-0.97804,3e-05,2.56412]
[1779136770310,34.29,77020.84,0.0,-0.97817,3e-05,2.55167]
[1779136775345,34.29,77021.51,0.0,-0.97817,3e-05,2.55103]
[1779136780381,34.29,77022.0,0.0,-0.97815,3e-05,2.55293]
[1779136785414,34.3,77019.53,0.0,-0.97822,3e-05,2.54572]
[1779136787429,34.3,77013.83,0.0,-0.97839,3e-05,2.52833]
[1779136789467,34.3,77007.72,0.0,-0.97858,3e-05,2.50979]
[1779136791457,34.3,77005.93,0.0,-0.97863,3e-05,2.50458]
[1779136796496,34.3,77007.18,0.0,-0.97858,3e-05,2.50919]
[1779136801533,34.3,77005.74,0.0,-0.97862,3e-05,2.50553]
[1779136806570,34.31,77006.25,0.0,-0.9786,3e-05,2.5078]
[1779136818652,34.31,77006.02,0.0,-0.97859,3e-05,2.50877]
[1779136823690,34.31,77002.09,0.0,-0.9787,3e-05,2.49751]
[1779136829732,34.32,76999.29,0.0,-0.97878,3e-05,2.48999]
[1779136831746,34.32,76992.56,0.0,-0.979,3e-05,2.46692]
[1779136833760,34.32,76991.06,0.0,-0.97904,3e-05,2.46282]
[1779136837787,34.32,76984.75,0.0,-0.97922,3e-05,2.44474]
[1779136842823,34.33,76987.54,0.0,-0.97912,3e-05,2.45442]
[1779136846851,34.33,76979.01,0.0,-0.97937,3e-05,2.4299]
[1779136847858,34.33,76977.9,0.0,-0.9794,3e-05,2.42689]
[1779136850880,34.33,76966.68,0.0,-0.97972,3e-05,2.39452]
[1779136851886,34.34,76963.27,0.0,-0.97981,3e-05,2.38519]
[1779136856921,34.34,76961.58,0.0,-0.97984,3e-05,2.3821]
[1779136858935,34.35,76943.72,0.0,-0.98034,3e-05,2.33083]
[1779136860949,34.35,76951.44,0.0,-0.98012,3e-05,2.35414]
[1779136864981,34.36,76957.79,0.0,-0.97992,3e-05,2.37433]
[1779136870020,34.36,76960.24,0.0,-0.97983,3e-05,2.38346]
[1779136875063,34.37,76961.37,0.0,-0.97977,3e-05,2.3887]
[1779136880091,34.37,76961.76,0.0,-0.97974,3e-05,2.39174]
[1779136885121,34.38,76959.71,0.0,-0.97978,3e-05,2.38761]
[1779136890159,34.39,76961.04,0.0,-0.97973,3e-05,2.39348]
[1779136894185,34.39,76953.18,0.0,-0.97996,3e-05,2.36902]
[1779136899225,34.4,76951.64,0.0,-0.97999,3e-05,2.36667]
[1779136903253,34.41,76960.07,0.0,-0.97972,3e-05,2.39304]
[1779136905266,34.41,76965.89,0.0,-0.97955,3e-05,2.41095]
[1779136910301,34.41,76968.0,0.0,-0.97947,3e-05,2.41891]
[1779136915338,34.42,76966.24,0.0,-0.9795,3e-05,2.41538]
[1779136920373,34.43,76967.37,0.0,-0.97945,3e-05,2.4204]
[1779136923395,34.43,76975.37,0.0,-0.97921,3e-05,2.4452]
[1779136930461,34.44,76975.5,0.0,-0.97918,3e-05,2.44753]
[1779136935477,34.44,76968.18,0.0,-0.97939,3e-05,2.42708]
[1779136940512,34.44,76965.64,0.0,-0.97945,3e-05,2.42105]
[1779136945546,34.45,76966.45,0.0,-0.97941,3e-05,2.42494]
[1779136950582,34.45,76966.1,0.0,-0.9794,3e-05,2.42537]
[1779136955617,34.46,76964.85,0.0,-0.97945,3e-05,2.42015]
[1779136956624,34.46,76959.81,0.0,-0.97959,3e-05,2.40555]
[1779136959645,34.46,76952.17,0.0,-0.97981,3e-05,2.38402]
[1779136960671,34.47,76951.78,0.0,-0.97981,3e-05,2.38323]
[1779136965689,34.47,76948.23,0.0,-0.9799,3e-05,2.37462]
[1779136970724,34.48,76950.85,0.0,-0.97981,3e-05,2.38404]
[1779136975759,34.48,76951.88,0.0,-0.97976,3e-05,2.38878]
[1779136980814,34.49,76953.31,0.0,-0.9797,3e-05,2.3946]
[1779136985831,34.49,76950.61,0.0,-0.97976,3e-05,2.38824]
[1779136988852,34.5,76947.22,0.0,-0.97985,3e-05,2.3793]
[1779136993886,34.5,76944.37,0.0,-0.97992,3e-05,2.37271]
[1779136996908,34.51,76936.26,0.0,-0.98014,3e-05,2.35019]
[1779136997920,34.51,76936.05,0.0,-0.98014,3e-05,2.34997]
[1779137000936,34.51,76929.05,0.0,-0.98033,3e-05,2.33093]
[1779137002958,34.52,76926.17,0.0,-0.9804,3e-05,2.3235]
[1779137008021,34.52,76925.85,0.0,-0.98039,3e-05,2.32474]
[1779137009004,34.52,76919.6,0.0,-0.98056,3e-05,2.30726]
[1779137010011,34.53,76921.87,0.0,-0.98049,3e-05,2.31421]
[1779137014038,34.53,76927.35,0.0,-0.98034,3e-05,2.32929]
[1779137019073,34.54,76928.56,0.0,-0.98028,3e-05,2.33495]
[1779137024108,34.55,76923.34,0.0,-0.98041,3e-05,2.32214]
[1779137029142,34.56,76919.92,0.0,-0.98048,3e-05,2.31462]
[1779137034177,34.56,76912.5,0.0,-0.98067,3e-05,2.29573]
[1779137039211,34.57,76913.97,0.0,-0.9806,3e-05,2.30222]
[1779137044249,34.58,76912.74,0.0,-0.98061,3e-05,2.30104]
[1779137049284,34.59,76911.36,0.0,-0.98063,3e-05,2.29946]
[1779137054319,34.6,76910.06,0.0,-0.98064,3e-05,2.29809]
[1779137057340,34.6,76904.79,0.0,-0.98078,3e-05,2.28456]
[1779137058346,34.6,76897.91,0.0,-0.98096,3e-05,2.26566]
[1779137063383,34.61,76900.6,0.0,-0.98086,3e-05,2.27582]
[1779137068419,34.62,76903.54,0.0,-0.98075,3e-05,2.28662]
[1779137073454,34.63,76902.87,0.0,-0.98077,3e-05,2.28431]
[1779137079496,34.64,76901.87,0.0,-0.98077,3e-05,2.28448]
[1779137084530,34.65,76900.22,0.0,-0.98079,3e-05,2.28232]
[1779137090573,34.66,76897.0,0.0,-0.98085,3e-05,2.27632]
[1779137096615,34.67,76895.96,0.0,-0.98085,3e-05,2.27652]
[1779137101653,34.68,76898.98,0.0,-0.98074,3e-05,2.2876]
[1779137106685,34.69,76899.97,0.0,-0.98069,3e-05,2.29284]
[1779137111738,34.7,76899.47,0.0,-0.98068,3e-05,2.29376]
[1779137116754,34.71,76898.87,0.0,-0.98067,3e-05,2.2944]
[1779137121791,34.71,76896.34,0.0,-0.98072,3e-05,2.28961]
[1779137126831,34.72,76892.51,0.0,-0.9808,3e-05,2.28127]
[1779137131870,34.73,76895.24,0.0,-0.98072,3e-05,2.28851]
[1779137136904,34.74,76895.5,0.0,-0.98069,3e-05,2.29163]
[1779137141944,34.75,76897.26,0.0,-0.98062,3e-05,2.29898]
[1779137146974,34.76,76893.82,0.0,-0.98069,3e-05,2.29162]
[1779137151003,34.76,76888.82,0.0,-0.98081,3e-05,2.27946]
[1779137152014,34.76,76878.67,0.0,-0.98108,3e-05,2.25154]
[1779137153020,34.78,76878.3,0.0,-0.98104,3e-05,2.25601]
[1779137157050,34.81,76873.85,0.0,-0.98109,3e-05,2.25069]
[1779137160071,34.82,76865.78,0.0,-0.98129,3e-05,2.22999]
[1779137161077,34.82,76861.64,0.0,-0.9814,3e-05,2.21916]
[1779137162084,34.82,76856.12,0.0,-0.98154,3e-05,2.20461]
[1779137163090,34.82,76853.92,0.0,-0.98159,3e-05,2.19921]
[1779137168129,34.83,76857.68,0.0,-0.98146,3e-05,2.21263]
[1779137173164,34.84,76849.3,0.0,-0.98165,3e-05,2.19278]
[1779137176185,34.85,76845.41,0.0,-0.98174,3e-05,2.18415]
[1779137181219,34.86,76839.98,0.0,-0.98185,3e-05,2.1727]
[1779137186255,34.88,76842.84,0.0,-0.98173,3e-05,2.18444]
[1779137191289,34.89,76843.67,0.0,-0.9817,3e-05,2.18719]
[1779137196325,34.9,76843.94,0.0,-0.98166,3e-05,2.19124]
[1779137201360,34.91,76845.8,0.0,-0.98158,3e-05,2.1996]
[1779137206400,34.92,76844.81,0.0,-0.98158,3e-05,2.20017]
[1779137211435,34.94,76846.17,0.0,-0.98151,3e-05,2.20715]
[1779137216470,34.95,76847.05,0.0,-0.98145,3e-05,2.21278]
[1779137222524,34.96,76847.13,0.0,-0.98141,3e-05,2.21684]
[1779137227546,34.97,76849.57,0.0,-0.98132,3e-05,2.22671]
[1779137232582,34.98,76852.42,0.0,-0.98121,3e-05,2.23764]
[1779137237617,35.0,76855.58,0.0,-0.98109,3e-05,2.2494]
[1779137242664,35.01,76854.0,0.0,-0.98111,3e-05,2.24804]
[1779137247689,35.02,76853.91,0.0,-0.98108,3e-05,2.25083]
[1779137252734,35.03,76856.11,0.0,-0.98101,3e-05,2.25707]
[1779137257757,35.04,76856.82,0.0,-0.98096,3e-05,2.26204]
[1779137261785,35.05,76850.49,0.0,-0.98111,3e-05,2.24693]
[1779137266820,35.06,76852.72,0.0,-0.98102,3e-05,2.25617]
[1779137272862,35.07,76853.3,0.0,-0.98097,3e-05,2.26142]
[1779137277897,35.08,76857.87,0.0,-0.98081,3e-05,2.27707]
[1779137282949,35.09,76858.55,0.0,-0.98077,3e-05,2.28185]
[1779137287967,35.1,76859.81,0.0,-0.9807,3e-05,2.28822]
[1779137293001,35.11,76860.53,0.0,-0.98066,3e-05,2.29304]
[1779137298042,35.12,76859.28,0.0,-0.98066,3e-05,2.29235]
[1779137303089,35.13,76858.17,0.0,-0.98067,3e-05,2.29204]
[1779137308108,35.14,76857.99,0.0,-0.98064,3e-05,2.29434]
[1779137313164,35.15,76853.85,0.0,-0.98075,3e-05,2.28267]
[1779137318180,35.16,76849.86,0.0,-0.98083,3e-05,2.27435]
[1779137323234,35.17,76850.83,0.0,-0.98078,3e-05,2.2798]
[1779137325241,35.17,76844.41,0.0,-0.98094,3e-05,2.26306]
[1779137326247,35.18,76839.48,0.0,-0.98107,3e-05,2.25001]
[1779137327252,35.18,76841.61,0.0,-0.98101,3e-05,2.25648]
[1779137332288,35.19,76838.23,0.0,-0.98107,3e-05,2.25006]
[1779137338329,35.2,76835.66,0.0,-0.98111,3e-05,2.24644]
[1779137341351,35.21,76841.08,0.0,-0.98094,3e-05,2.26309]
[1779137347393,35.22,76842.81,0.0,-0.98086,3e-05,2.27173]
[1779137353434,35.23,76844.67,0.0,-0.98077,3e-05,2.28016]
[1779137358470,35.24,76846.84,0.0,-0.98069,3e-05,2.28891]
[1779137363506,35.25,76848.55,0.0,-0.98062,3e-05,2.29635]
[1779137368543,35.26,76849.97,0.0,-0.98055,3e-05,2.30296]
[1779137373618,35.27,76850.21,0.0,-0.98054,3e-05,2.30336]
[1779137379620,35.28,76852.03,0.0,-0.98046,3e-05,2.31161]
[1779137384656,35.29,76852.69,0.0,-0.98042,3e-05,2.31605]
[1779137392711,35.31,76853.73,0.0,-0.98035,3e-05,2.32303]
[1779137395732,35.31,76845.55,0.0,-0.98056,3e-05,2.30161]
[1779137401774,35.32,76843.88,0.0,-0.98057,3e-05,2.30002]
[1779137406809,35.33,76844.26,0.0,-0.98054,3e-05,2.30363]
[1779137411843,35.34,76844.21,0.0,-0.98051,3e-05,2.30603]
[1779137418893,35.35,76843.74,0.0,-0.98049,3e-05,2.30827]
[1779137423975,35.36,76848.28,0.0,-0.98034,3e-05,2.32351]
[1779137431988,35.38,76848.24,0.0,-0.98033,3e-05,2.32431]
[1779137437023,35.38,76846.75,0.0,-0.98034,3e-05,2.32251]
[1779137442058,35.39,76846.97,0.0,-0.98031,3e-05,2.32551]
[1779137448100,35.4,76846.78,0.0,-0.98029,3e-05,2.3278]
[1779137453135,35.41,76846.59,0.0,-0.98027,3e-05,2.32957]
[1779137459177,35.42,76848.61,0.0,-0.98019,3e-05,2.33793]
[1779137464258,35.43,76845.07,0.0,-0.98027,3e-05,2.33025]
[1779137471263,35.44,76845.51,0.0,-0.98022,3e-05,2.33471]
[1779137477305,35.45,76844.98,0.0,-0.98021,3e-05,2.33595]
[1779137483347,35.46,76846.12,0.0,-0.98015,3e-05,2.34189]
[1779137488382,35.47,76845.5,0.0,-0.98014,3e-05,2.34239]
[1779137494425,35.48,76845.73,0.0,-0.98014,3e-05,2.34279]
[1779137499459,35.48,76845.96,0.0,-0.98011,3e-05,2.34566]
[1779137504538,35.49,76845.57,0.0,-0.98009,3e-05,2.34717]
[1779137510540,35.5,76846.94,0.0,-0.98003,3e-05,2.35354]
[1779137516579,35.51,76846.76,0.0,-0.98001,3e-05,2.35539]
[1779137521613,35.52,76846.65,0.0,-0.97999,3e-05,2.35697]
[1779137526650,35.52,76846.29,0.0,-0.97999,3e-05,2.35779]
[1779137531684,35.53,76844.7,0.0,-0.98001,3e-05,2.35508]
[1779137536719,35.54,76844.27,0.0,-0.98001,3e-05,2.35564]
[1779137541754,35.54,76845.11,0.0,-0.97997,3e-05,2.35975]
[1779137546789,35.55,76846.16,0.0,-0.97992,3e-05,2.36439]
[1779137552831,35.56,76846.16,0.0,-0.97992,3e-05,2.36339]
[1779137561894,35.57,76845.23,0.0,-0.97992,3e-05,2.36377]
[1779137568942,35.57,76844.8,0.0,-0.97991,3e-05,2.36495]
[1779137572980,35.58,76869.29,0.0,-0.9792,3e-05,2.43637]
[1779137578014,35.58,76876.67,0.0,-0.97897,3e-05,2.45883]
[1779137579021,35.58,76885.79,0.0,-0.9787,3e-05,2.48569]
[1779137580029,35.58,76891.45,0.0,-0.97854,3e-05,2.50248]
[1779137582042,35.58,76898.12,0.0,-0.97834,3e-05,2.52241]
[1779137585065,35.58,76902.98,0.0,-0.97819,3e-05,2.53705]
[1779137586071,35.58,76912.04,0.0,-0.97791,3e-05,2.56422]
[1779137590099,35.58,76918.52,0.0,-0.97772,3e-05,2.58369]
[1779137591105,35.58,76925.11,0.0,-0.97752,3e-05,2.60363]
[1779137594128,35.58,76912.5,0.0,-0.9779,3e-05,2.56525]
[1779137599162,35.58,76908.18,0.0,-0.97804,3e-05,2.55218]
[1779137604197,35.58,76908.24,0.0,-0.97804,3e-05,2.55229]
[1779137609232,35.58,76905.39,0.0,-0.97812,3e-05,2.54369]
[1779137614267,35.58,76904.66,0.0,-0.97817,3e-05,2.53838]
[1779137619302,35.58,76902.69,0.0,-0.97823,3e-05,2.53249]
[1779137624337,35.58,76901.51,0.0,-0.97826,3e-05,2.52895]
[1779137629373,35.58,76900.37,0.0,-0.9783,3e-05,2.52554]
[1779137634408,35.58,76899.26,0.0,-0.97833,3e-05,2.52222]
[1779137637431,35.58,76889.46,0.0,-0.97862,3e-05,2.49324]
[1779137642468,35.58,76895.46,0.0,-0.97844,3e-05,2.51117]
[1779137643476,35.58,76901.01,0.0,-0.97828,3e-05,2.52769]
[1779137644481,35.58,76902.14,0.0,-0.97824,3e-05,2.53105]
[1779137649518,35.58,76906.37,0.0,-0.97812,3e-05,2.54364]
[1779137653550,35.58,76911.72,0.0,-0.97796,3e-05,2.55958]
[1779137658581,35.58,76916.09,0.0,-0.97783,3e-05,2.57251]
[1779137661603,35.58,76923.27,0.0,-0.97761,3e-05,2.59405]
[1779137663615,35.58,76933.44,0.0,-0.9773,3e-05,2.62488]
[1779137664622,35.58,76933.69,0.0,-0.97729,3e-05,2.6255]
[1779137665630,35.58,76920.98,0.0,-0.97768,3e-05,2.5866]
[1779137666637,35.58,76918.72,0.0,-0.97775,3e-05,2.57967]
[1779137669657,35.58,76911.02,0.0,-0.97799,3e-05,2.55624]
[1779137670664,35.58,76911.22,0.0,-0.97798,3e-05,2.5568]
[1779137675701,35.58,76911.45,0.0,-0.978,3e-05,2.55421]
[1779137680739,35.58,76914.24,0.0,-0.97792,3e-05,2.56235]
[1779137685771,35.58,76914.7,0.0,-0.97791,3e-05,2.56349]
[1779137691813,35.57,76915.34,0.0,-0.97789,3e-05,2.56513]
[1779137697855,35.57,76916.19,0.0,-0.97787,3e-05,2.56738]
[1779137702889,35.57,76917.51,0.0,-0.97783,3e-05,2.57108]
[1779137708932,35.57,76920.43,0.0,-0.97775,3e-05,2.57947]
[1779137713967,35.57,76921.35,0.0,-0.97773,3e-05,2.58186]
[1779137720011,35.57,76923.25,0.0,-0.97767,3e-05,2.58709]
[1779137721018,35.57,76933.01,0.0,-0.97737,3e-05,2.61668]
[1779137723031,35.57,76939.65,0.0,-0.97717,3e-05,2.63672]
[1779137726099,35.56,76950.38,0.0,-0.97684,3e-05,2.6693]
[1779137727060,35.56,76950.38,0.0,-0.97684,3e-05,2.66906]
[1779137730081,35.56,76956.44,0.0,-0.97666,3e-05,2.68715]
[1779137732095,35.56,76951.07,0.0,-0.97686,3e-05,2.66674]
[1779137737130,35.56,76951.79,0.0,-0.97685,3e-05,2.66773]
[1779137742167,35.55,76950.52,0.0,-0.9769,3e-05,2.66256]
[1779137747201,35.55,76948.44,0.0,-0.97698,3e-05,2.65496]
[1779137752236,35.54,76949.94,0.0,-0.97694,3e-05,2.65847]
[1779137757270,35.54,76950.52,0.0,-0.97694,3e-05,2.6591]
[1779137761299,35.54,76956.0,0.0,-0.97677,3e-05,2.67512]
[1779137766334,35.53,76959.61,0.0,-0.97667,3e-05,2.685]
[1779137773385,35.53,76960.49,0.0,-0.97666,3e-05,2.6858]
[1779137777414,35.52,76966.33,0.0,-0.97649,3e-05,2.70292]
[1779137781441,35.52,76972.3,0.0,-0.97631,3e-05,2.72042]
[1779137786476,35.51,76975.46,0.0,-0.97623,3e-05,2.72864]
[1779137791511,35.51,76972.29,0.0,-0.97637,3e-05,2.71369]
[1779137796546,35.5,76971.3,0.0,-0.97642,3e-05,2.7089]
[1779137801584,35.49,76970.37,0.0,-0.97647,3e-05,2.70436]
[1779137806629,35.49,76970.74,0.0,-0.97647,3e-05,2.70394]
[1779137811652,35.48,76970.82,0.0,-0.97649,3e-05,2.70263]
[1779137816738,35.48,76967.04,0.0,-0.97662,3e-05,2.68925]
[1779137822730,35.47,76966.9,0.0,-0.97665,3e-05,2.6871]
[1779137827766,35.47,76968.44,0.0,-0.97661,3e-05,2.69047]
[1779137832801,35.46,76968.75,0.0,-0.97662,3e-05,2.68999]
[1779137836879,35.46,76961.44,0.0,-0.97686,3e-05,2.66602]
[1779137838844,35.46,76959.35,0.0,-0.97693,3e-05,2.659]
[1779137839851,35.46,76949.15,0.0,-0.97726,3e-05,2.62723]
[1779137840858,35.46,76942.28,0.0,-0.97747,3e-05,2.60597]
[1779137842872,35.46,76942.47,0.0,-0.97747,3e-05,2.60628]
[1779137847908,35.45,76942.8,0.0,-0.97747,3e-05,2.60646]
[1779137852947,35.45,76944.9,0.0,-0.97744,3e-05,2.60906]
[1779137855963,35.45,76950.42,0.0,-0.97727,3e-05,2.62551]
[1779137860998,35.45,76951.43,0.0,-0.97725,3e-05,2.62776]
[1779137865041,35.44,76907.65,0.0,-0.9786,3e-05,2.49349]
[1779137866046,35.44,76885.35,0.0,-0.97926,3e-05,2.42813]
[1779137867053,35.44,76887.24,0.0,-0.9792,3e-05,2.43379]
[1779137869067,35.44,76897.92,0.0,-0.97888,3e-05,2.46532]
[1779137870075,35.44,76899.42,0.0,-0.97884,3e-05,2.46984]
[1779137875109,35.44,76902.62,0.0,-0.97874,3e-05,2.47979]
[1779137880144,35.45,76905.01,0.0,-0.97866,3e-05,2.4875]
[1779137886186,35.45,76902.94,0.0,-0.97872,3e-05,2.48209]
[1779137888213,35.45,76863.75,0.0,-0.97985,3e-05,2.36853]
[1779137889223,35.45,76840.99,0.0,-0.98048,3e-05,2.30482]
[1779137890225,35.45,76847.31,0.0,-0.9803,3e-05,2.32292]
[1779137891232,35.45,76849.92,0.0,-0.98022,3e-05,2.33063]
[1779137894258,35.46,76844.75,0.0,-0.98035,3e-05,2.31761]
[1779137899288,35.47,76841.97,0.0,-0.98041,3e-05,2.31174]
[1779137902317,35.47,76845.53,0.0,-0.9803,3e-05,2.32282]
[1779137904328,35.47,76854.63,0.0,-0.98004,3e-05,2.34912]
[1779137909364,35.48,76857.79,0.0,-0.97994,3e-05,2.35959]
[1779137915405,35.48,76860.55,0.0,-0.97987,3e-05,2.36622]
[1779137920440,35.49,76860.62,0.0,-0.97985,3e-05,2.36787]
[1779137925474,35.49,76861.25,0.0,-0.97982,3e-05,2.37109]
[1779137931517,35.5,76864.99,0.0,-0.97969,3e-05,2.3834]
[1779137934538,35.5,76860.05,0.0,-0.97983,3e-05,2.37015]
[1779137936552,35.5,76854.68,0.0,-0.97997,3e-05,2.3555]
[1779137941587,35.51,76852.83,0.0,-0.98001,3e-05,2.35182]
[1779137946622,35.52,76852.91,0.0,-0.97999,3e-05,2.3536]
[1779137951656,35.52,76853.3,0.0,-0.97996,3e-05,2.35624]
[1779137957750,35.53,76858.77,0.0,-0.97979,3e-05,2.3736]
[1779137959713,35.53,76863.88,0.0,-0.97964,3e-05,2.38873]
[1779137964747,35.53,76863.14,0.0,-0.97965,3e-05,2.38791]
[1779137969783,35.54,76864.26,0.0,-0.9796,3e-05,2.39238]
[1779137974818,35.54,76862.75,0.0,-0.97966,3e-05,2.38635]
[1779137979852,35.55,76861.82,0.0,-0.97967,3e-05,2.38501]
[1779137983881,35.55,76856.26,0.0,-0.97982,3e-05,2.37021]
[1779137984889,35.55,76855.66,0.0,-0.97983,3e-05,2.3688]
[1779137985895,35.55,76848.83,0.0,-0.98002,3e-05,2.34973]
[1779137986902,35.55,76845.09,0.0,-0.98012,3e-05,2.3395]
[1779137991937,35.56,76843.92,0.0,-0.98014,3e-05,2.33787]
[1779137996973,35.57,76843.71,0.0,-0.98013,3e-05,2.33892]
[1779138002008,35.57,76842.28,0.0,-0.98015,3e-05,2.33654]
[1779138007044,35.58,76843.46,0.0,-0.9801,3e-05,2.34146]
[1779138013087,35.58,76842.07,0.0,-0.98012,3e-05,2.33948]
[1779138018130,35.59,76845.43,0.0,-0.98001,3e-05,2.35054]
[1779138021152,35.59,76852.18,0.0,-0.97981,3e-05,2.37053]
[1779138023165,35.6,76857.6,0.0,-0.97966,3e-05,2.3865]
[1779138028201,35.6,76860.9,0.0,-0.97955,3e-05,2.3972]
[1779138033238,35.6,76863.35,0.0,-0.97949,3e-05,2.40246]
[1779138038274,35.61,76868.13,0.0,-0.97934,3e-05,2.41741]
[1779138044318,35.61,76866.05,0.0,-0.97939,3e-05,2.41274]
[1779138046334,35.61,76871.59,0.0,-0.97922,3e-05,2.42915]
[1779138051369,35.62,76867.6,0.0,-0.97933,3e-05,2.41858]
[1779138057411,35.62,76866.61,0.0,-0.97935,3e-05,2.41692]
[1779138062447,35.63,76849.47,0.0,-0.97982,3e-05,2.36889]
[1779138063453,35.63,76847.35,0.0,-0.97988,3e-05,2.36315]
[1779138068534,35.63,76845.07,0.0,-0.97993,3e-05,2.35838]
[1779138074534,35.64,76793.69,0.0,-0.98131,3e-05,2.2178]
[1779138075539,35.64,76784.28,0.0,-0.98156,3e-05,2.19303]
[1779138077554,35.64,76779.0,0.0,-0.98168,3e-05,2.18006]
[1779138082598,35.65,76782.01,0.0,-0.98158,3e-05,2.19092]
[1779138084610,35.66,76788.17,0.0,-0.9814,3e-05,2.20853]
[1779138088681,35.67,76780.38,0.0,-0.98159,3e-05,2.18978]
[1779138090652,35.67,76780.85,0.0,-0.98156,3e-05,2.19212]
[1779138095687,35.68,76780.84,0.0,-0.98156,3e-05,2.19206]
[1779138103743,35.7,76783.21,0.0,-0.98145,3e-05,2.20284]
[1779138108821,35.71,76791.35,0.0,-0.98121,3e-05,2.22748]
[1779138112806,35.71,76791.41,0.0,-0.98119,3e-05,2.22969]
[1779138117840,35.72,76790.28,0.0,-0.9812,3e-05,2.22913]
[1779138121873,35.73,76785.13,0.0,-0.98131,3e-05,2.21722]
[1779138123884,35.74,76782.95,0.0,-0.98135,3e-05,2.2129]
[1779138126904,35.74,76773.54,0.0,-0.98159,3e-05,2.18876]
[1779138127912,35.74,76767.7,0.0,-0.98174,3e-05,2.1738]
[1779138128933,35.74,76767.21,0.0,-0.98174,3e-05,2.17309]
[1779138130939,35.75,76758.8,0.0,-0.98194,3e-05,2.15267]
[1779138135972,35.76,76753.34,0.0,-0.98205,3e-05,2.14139]
[1779138136980,35.76,76746.48,0.0,-0.98222,3e-05,2.12412]
[1779138141009,35.77,76733.62,0.0,-0.98252,2e-05,2.09336]
[1779138142015,35.78,76732.87,0.0,-0.98253,2e-05,2.09211]
[1779138146045,35.79,76726.91,0.0,-0.98265,2e-05,2.07956]
[1779138150075,35.8,76725.84,0.0,-0.98265,2e-05,2.07962]
[1779138151080,35.8,76730.94,0.0,-0.98254,2e-05,2.09065]
[1779138153094,35.81,76730.67,0.0,-0.98253,2e-05,2.09131]
[1779138155109,35.81,76738.86,0.0,-0.98231,3e-05,2.11379]
[1779138156116,35.81,76742.72,0.0,-0.98221,3e-05,2.12444]
[1779138159137,35.82,76737.49,0.0,-0.98232,3e-05,2.11278]
[1779138164172,35.83,76742.61,0.0,-0.98216,3e-05,2.12925]
[1779138167192,35.84,76748.34,0.0,-0.982,3e-05,2.14603]
[1779138172229,35.85,76757.96,0.0,-0.98172,3e-05,2.17431]
[1779138177262,35.86,76763.05,0.0,-0.98156,3e-05,2.19062]
[1779138183305,35.87,76764.67,0.0,-0.98149,3e-05,2.19822]
[1779138185319,35.88,76780.91,0.0,-0.98105,3e-05,2.2429]
[1779138186328,35.88,76781.23,0.0,-0.98104,3e-05,2.24423]
[1779138191362,35.89,76783.74,0.0,-0.98095,3e-05,2.25333]
[1779138192369,35.89,76792.31,0.0,-0.98071,3e-05,2.27714]
[1779138193378,35.89,76793.16,0.0,-0.98069,3e-05,2.27988]
[1779138194383,35.89,76804.14,0.0,-0.98038,3e-05,2.31051]
[1779138195443,35.89,76808.13,0.0,-0.98027,3e-05,2.32192]
[1779138196411,35.89,76820.22,0.0,-0.97993,3e-05,2.35602]
[1779138197419,35.9,76824.83,0.0,-0.9798,3e-05,2.36927]
[1779138199466,35.9,76807.88,0.0,-0.98027,3e-05,2.32239]
[1779138201447,35.9,76798.54,0.0,-0.98052,3e-05,2.29719]
[1779138202454,35.9,76797.62,0.0,-0.98054,3e-05,2.29504]
[1779138208521,35.91,76798.43,0.0,-0.98049,3e-05,2.29946]
[1779138213530,35.92,76797.27,0.0,-0.98053,3e-05,2.29514]
[1779138216552,35.92,76808.71,0.0,-0.98021,3e-05,2.32716]
[1779138217559,35.92,76810.23,0.0,-0.98018,3e-05,2.33101]
[1779138222595,35.91,76810.82,0.0,-0.98018,3e-05,2.3308]
[1779138227630,35.9,76814.66,0.0,-0.98009,3e-05,2.33966]
[1779138233673,35.9,76813.75,0.0,-0.98012,3e-05,2.33627]
[1779138238708,35.9,76812.22,0.0,-0.98015,3e-05,2.33356]
[1779138243742,35.91,76814.1,0.0,-0.98008,3e-05,2.34037]
[1779138248778,35.92,76815.65,0.0,-0.98002,3e-05,2.34623]
[1779138253811,35.92,76817.03,0.0,-0.97997,3e-05,2.35161]
[1779138258846,35.93,76820.15,0.0,-0.97987,3e-05,2.36188]
[1779138263888,35.93,76820.53,0.0,-0.97984,3e-05,2.36435]
[1779138268923,35.94,76821.76,0.0,-0.9798,3e-05,2.36925]
[1779138273958,35.94,76822.0,0.0,-0.9798,3e-05,2.36838]
[1779138280027,35.95,76822.36,0.0,-0.97977,3e-05,2.37112]
[1779138285037,35.95,76821.83,0.0,-0.97979,3e-05,2.36933]
[1779138288055,35.94,76814.11,0.0,-0.98001,3e-05,2.34691]
[1779138289063,35.94,76811.56,0.0,-0.98009,3e-05,2.33911]
[1779138294098,35.94,76808.68,0.0,-0.98019,3e-05,2.32944]
[1779138299133,35.93,76806.21,0.0,-0.98027,3e-05,2.32092]
[1779138304167,35.92,76801.97,0.0,-0.9804,3e-05,2.30753]
[1779138309203,35.92,76799.61,0.0,-0.98048,3e-05,2.29939]
[1779138314237,35.91,76801.53,0.0,-0.98045,3e-05,2.30301]
[1779138319273,35.91,76804.24,0.0,-0.98039,3e-05,2.30883]
[1779138320307,35.9,76809.82,0.0,-0.98024,3e-05,2.32395]
[1779138322293,35.9,76809.36,0.0,-0.98026,3e-05,2.32198]
[1779138328335,35.89,76810.53,0.0,-0.98025,3e-05,2.32309]
[1779138331358,35.89,76803.38,0.0,-0.98048,3e-05,2.29935]
[1779138332364,35.89,76802.81,0.0,-0.9805,3e-05,2.29747]
[1779138336392,35.89,76796.4,0.0,-0.98068,3e-05,2.27869]
[1779138338406,35.88,76784.89,0.0,-0.981,3e-05,2.24678]
[1779138339414,35.88,76779.53,0.0,-0.98114,3e-05,2.23206]
[1779138340448,35.88,76777.99,0.0,-0.98119,3e-05,2.22771]
[1779138345454,35.88,76778.4,0.0,-0.98118,3e-05,2.22787]
[1779138350492,35.87,76780.4,0.0,-0.98114,3e-05,2.23233]
[1779138355525,35.87,76785.44,0.0,-0.98102,3e-05,2.24499]
[1779138360560,35.87,76786.13,0.0,-0.98101,3e-05,2.24583]
[1779138365623,35.86,76783.62,0.0,-0.98109,3e-05,2.23796]
[1779138370630,35.86,76783.45,0.0,-0.9811,3e-05,2.23642]
[1779138372643,35.86,76791.57,0.0,-0.98089,3e-05,2.25799]
[1779138373651,35.86,76791.17,0.0,-0.9809,3e-05,2.25664]
[1779138378686,35.85,76791.02,0.0,-0.98092,3e-05,2.2549]
[1779138383721,35.85,76792.76,0.0,-0.98089,3e-05,2.25828]
[1779138388757,35.84,76791.59,0.0,-0.98093,3e-05,2.25372]
[1779138393794,35.84,76791.04,0.0,-0.98098,3e-05,2.248]
[1779138397837,35.83,76767.74,0.0,-0.98161,3e-05,2.18438]
[1779138398841,35.83,76743.2,0.0,-0.98224,3e-05,2.11979]
[1779138399849,35.83,76747.34,0.0,-0.98213,3e-05,2.13052]
[1779138403876,35.83,76755.61,0.0,-0.98192,3e-05,2.15191]
[1779138404884,35.83,76757.28,0.0,-0.98188,3e-05,2.15621]
[1779138407905,35.83,76762.29,0.0,-0.98176,3e-05,2.16913]
[1779138408911,35.83,76768.68,0.0,-0.98159,3e-05,2.18595]
[1779138409919,35.83,76774.87,0.0,-0.98143,3e-05,2.2023]
[1779138410926,35.83,76774.5,0.0,-0.98144,3e-05,2.20114]
[1779138415961,35.83,76779.47,0.0,-0.98132,3e-05,2.2136]
[1779138420998,35.82,76781.53,0.0,-0.98128,3e-05,2.21824]
[1779138427039,35.82,76781.78,0.0,-0.98128,3e-05,2.21788]
[1779138432074,35.82,76782.87,0.0,-0.98126,3e-05,2.21999]
[1779138438117,35.81,76783.98,0.0,-0.98124,3e-05,2.22201]
[1779138445166,35.81,76783.77,0.0,-0.98125,3e-05,2.22035]
[1779138450200,35.81,76780.29,0.0,-0.98135,3e-05,2.2103]
[1779138455243,35.8,76781.63,0.0,-0.98135,3e-05,2.21031]
[1779138460274,35.8,76780.82,0.0,-0.98138,3e-05,2.20756]
[1779138465310,35.8,76782.45,0.0,-0.98134,3e-05,2.21133]
[1779138470345,35.8,76781.83,0.0,-0.98136,3e-05,2.20905]
[1779138475380,35.79,76781.3,0.0,-0.98138,3e-05,2.20701]
[1779138481422,35.79,76780.93,0.0,-0.9814,3e-05,2.20529]
[1779138486457,35.79,76784.15,0.0,-0.98132,3e-05,2.21327]
[1779138491493,35.79,76786.89,0.0,-0.98125,3e-05,2.21992]
[1779138496527,35.78,76788.65,0.0,-0.98122,3e-05,2.22387]
[1779138501562,35.78,76788.79,0.0,-0.98122,3e-05,2.22342]
[1779138504591,35.78,76794.95,0.0,-0.98106,3e-05,2.23958]
[1779138505596,35.78,76805.31,0.0,-0.98079,3e-05,2.26761]
[1779138506602,35.78,76806.3,0.0,-0.98076,3e-05,2.27008]
[1779138511637,35.77,76803.69,0.0,-0.98087,3e-05,2.25876]
[1779138517680,35.77,76800.77,0.0,-0.98096,3e-05,2.24933]
[1779138522715,35.76,76800.49,0.0,-0.98098,3e-05,2.24735]
[1779138527749,35.76,76800.3,0.0,-0.981,3e-05,2.24563]
[1779138532784,35.75,76800.96,0.0,-0.98099,3e-05,2.24622]
[1779138534799,35.75,76807.78,0.0,-0.98081,3e-05,2.26433]
[1779138543861,35.74,76809.52,0.0,-0.98079,3e-05,2.2667]
[1779138547890,35.74,76814.61,0.0,-0.98066,3e-05,2.27959]
[1779138553971,35.73,76818.61,0.0,-0.98057,3e-05,2.28892]
[1779138558000,35.73,76824.88,0.0,-0.98041,3e-05,2.30513]
[1779138563040,35.72,76824.52,0.0,-0.98044,3e-05,2.30261]
[1779138568074,35.72,76825.7,0.0,-0.98042,3e-05,2.30436]
[1779138573109,35.71,76826.68,0.0,-0.98043,3e-05,2.30266]
[1779138578144,35.71,76823.81,0.0,-0.98052,3e-05,2.29326]
[1779138585168,35.7,76821.9,0.0,-0.9806,3e-05,2.28601]
[1779138592243,35.69,76818.67,0.0,-0.9807,3e-05,2.27515]
[1779138597278,35.69,76817.39,0.0,-0.98075,3e-05,2.27027]
[1779138602313,35.68,76815.47,0.0,-0.98082,3e-05,2.26367]
[1779138607348,35.68,76814.22,0.0,-0.98086,3e-05,2.25892]
[1779138609362,35.68,76804.54,0.0,-0.98113,3e-05,2.23201]
[1779138610368,35.68,76805.09,0.0,-0.98112,3e-05,2.23329]
[1779138613389,35.67,76800.02,0.0,-0.98126,3e-05,2.21893]
[1779138618424,35.67,76800.54,0.0,-0.98126,3e-05,2.21923]
[1779138623461,35.67,76801.04,0.0,-0.98125,3e-05,2.21969]
[1779138625473,35.66,76806.05,0.0,-0.98112,3e-05,2.23289]
[1779138630513,35.66,76813.45,0.0,-0.98093,3e-05,2.25202]
[1779138634537,35.66,76823.69,0.0,-0.98069,3e-05,2.27627]
[1779138639571,35.65,76812.22,0.0,-0.98101,3e-05,2.2435]
[1779138641588,35.65,76812.77,0.0,-0.981,3e-05,2.2446]
[1779138653671,35.64,76814.7,0.0,-0.98097,3e-05,2.24744]
[1779138663741,35.63,76813.99,0.0,-0.98101,3e-05,2.24349]
[1779138666762,35.63,76807.35,0.0,-0.9812,3e-05,2.22486]
[1779138667768,35.63,76807.24,0.0,-0.9812,3e-05,2.22439]
[1779138672804,35.63,76800.65,0.0,-0.98138,3e-05,2.20578]
[1779138676833,35.63,76786.77,0.0,-0.98175,3e-05,2.16811]
[1779138677839,35.63,76781.92,0.0,-0.98188,3e-05,2.15517]
[1779138678846,35.63,76777.21,0.0,-0.982,3e-05,2.14268]
[1779138683881,35.63,76778.2,0.0,-0.98198,3e-05,2.1451]
[1779138685910,35.63,76786.95,0.0,-0.98175,3e-05,2.16819]
[1779138686916,35.62,76795.35,0.0,-0.98153,3e-05,2.19053]
[1779138687924,35.62,76796.2,0.0,-0.98151,3e-05,2.1927]
[1779138692961,35.62,76799.22,0.0,-0.98146,3e-05,2.19736]
[1779138695941,35.62,76803.14,0.0,-0.98136,3e-05,2.20748]
[1779138702023,35.62,76808.8,0.0,-0.98122,3e-05,2.22182]
[1779138707059,35.61,76811.26,0.0,-0.98116,3e-05,2.22766]
[1779138712094,35.61,76813.36,0.0,-0.98112,3e-05,2.23254]
[1779138717132,35.61,76814.19,0.0,-0.9811,3e-05,2.23397]
[1779138721159,35.61,76821.92,0.0,-0.9809,3e-05,2.25438]
[1779138723173,35.6,76823.26,0.0,-0.98087,3e-05,2.25765]
[1779138728209,35.6,76823.27,0.0,-0.98088,3e-05,2.25667]
[1779138733246,35.6,76825.79,0.0,-0.98082,3e-05,2.2626]
[1779138738284,35.59,76826.04,0.0,-0.98082,3e-05,2.26229]
[1779138743317,35.59,76825.9,0.0,-0.98084,3e-05,2.26091]
[1779138750372,35.58,76826.28,0.0,-0.98084,3e-05,2.26054]
[1779138756413,35.58,76826.08,0.0,-0.98088,3e-05,2.25588]
[1779138758428,35.58,76836.18,0.0,-0.98061,3e-05,2.2833]
[1779138759435,35.58,76838.88,0.0,-0.98054,3e-05,2.29054]
[1779138761450,35.58,76840.32,0.0,-0.98051,3e-05,2.294]
[1779138766483,35.57,76837.21,0.0,-0.9806,3e-05,2.28404]
[1779138771518,35.57,76836.68,0.0,-0.98063,3e-05,2.28125]
[1779138775547,35.56,76849.02,0.0,-0.9803,3e-05,2.31451]
[1779138776554,35.56,76849.08,0.0,-0.98031,3e-05,2.31403]
[1779138781590,35.56,76855.97,0.0,-0.98013,3e-05,2.3321]
[1779138782595,35.55,76864.02,0.0,-0.97991,3e-05,2.3545]
[1779138783602,35.55,76867.67,0.0,-0.97981,3e-05,2.36408]
[1779138785617,35.55,76886.09,0.0,-0.97929,3e-05,2.41652]
[1779138786627,35.55,76896.45,0.0,-0.979,3e-05,2.44558]
[1779138788638,35.54,76911.75,0.0,-0.97856,3e-05,2.48936]
[1779138789653,35.54,76924.33,0.0,-0.97818,3e-05,2.52678]
[1779138790654,35.54,76930.77,0.0,-0.97798,3e-05,2.54607]
[1779138791660,35.54,76940.39,0.0,-0.97769,3e-05,2.57505]
[1779138793675,35.54,76946.0,0.0,-0.97752,3e-05,2.5919]
[1779138798711,35.54,76946.81,0.0,-0.9775,3e-05,2.59373]
[1779138799718,35.54,76941.72,0.0,-0.97766,3e-05,2.57811]
[1779138800727,35.54,76940.16,0.0,-0.97771,3e-05,2.57327]
[1779138802738,35.53,76933.5,0.0,-0.97792,3e-05,2.55222]
[1779138803746,35.53,76931.83,0.0,-0.97798,3e-05,2.54643]
[1779138804755,35.53,76926.33,0.0,-0.97815,3e-05,2.52917]
[1779138806772,35.52,76922.37,0.0,-0.97829,3e-05,2.51589]
[1779138810797,35.52,76917.27,0.0,-0.97846,3e-05,2.49934]
[1779138815830,35.52,76919.95,0.0,-0.97841,3e-05,2.50359]
[1779138820866,35.51,76916.89,0.0,-0.97853,3e-05,2.49108]
[1779138822884,35.5,76894.93,0.0,-0.97919,3e-05,2.42598]
[1779138823892,35.5,76868.92,0.0,-0.97995,3e-05,2.3501]
[1779138824899,35.5,76872.06,0.0,-0.97986,3e-05,2.3586]
[1779138828929,35.5,76866.04,0.0,-0.98003,3e-05,2.34183]
[1779138830941,35.5,76860.57,0.0,-0.98019,3e-05,2.32562]
[1779138835976,35.49,76858.9,0.0,-0.98025,3e-05,2.3191]
[1779138841011,35.48,76860.65,0.0,-0.98022,3e-05,2.32226]
[1779138846048,35.48,76864.05,0.0,-0.98015,3e-05,2.33011]
[1779138848063,35.48,76860.5,0.0,-0.98025,3e-05,2.31945]
[1779138853097,35.47,76865.83,0.0,-0.98012,3e-05,2.33282]
[1779138859140,35.46,76863.78,0.0,-0.9802,3e-05,2.325]
[1779138864173,35.46,76865.27,0.0,-0.98017,3e-05,2.32754]
[1779138869212,35.45,76859.61,0.0,-0.98035,3e-05,2.30996]
[1779138870215,35.45,76854.37,0.0,-0.98049,3e-05,2.295]
[1779138871222,35.45,76853.66,0.0,-0.98054,3e-05,2.28983]
[1779138872231,35.45,76847.33,0.0,-0.98072,3e-05,2.27199]
[1779138873237,35.45,76847.49,0.0,-0.98071,3e-05,2.2722]
[1779138878272,35.44,76850.93,0.0,-0.98063,3e-05,2.28056]
[1779138883307,35.44,76852.98,0.0,-0.98059,3e-05,2.28504]
[1779138888341,35.43,76855.32,0.0,-0.98054,3e-05,2.29033]
[1779138893377,35.43,76856.54,0.0,-0.98051,3e-05,2.29316]
[1779138898411,35.43,76857.86,0.0,-0.98048,3e-05,2.29561]
[1779138903447,35.42,76863.09,0.0,-0.98035,3e-05,2.309]
[1779138908482,35.42,76865.43,0.0,-0.9803,3e-05,2.31423]
[1779138910495,35.42,76873.12,0.0,-0.98009,3e-05,2.33535]
[1779138912509,35.41,76873.18,0.0,-0.98009,3e-05,2.33489]
[1779138917546,35.41,76872.43,0.0,-0.98013,3e-05,2.33122]
[1779138922581,35.4,76873.86,0.0,-0.98011,3e-05,2.33373]
[1779138927616,35.4,76872.1,0.0,-0.98017,3e-05,2.32722]
[1779138929631,35.39,76865.22,0.0,-0.98037,3e-05,2.30727]
[1779138930644,35.39,76857.64,0.0,-0.98058,3e-05,2.28581]
[1779138931646,35.39,76858.01,0.0,-0.9806,3e-05,2.2837]
[1779138936681,35.4,76860.63,0.0,-0.98052,3e-05,2.29187]
[1779138940709,35.4,76865.25,0.0,-0.98037,3e-05,2.30647]
[1779138945745,35.41,76865.46,0.0,-0.98035,3e-05,2.30908]
[1779138949772,35.41,76875.52,0.0,-0.98005,3e-05,2.33902]
[1779138950779,35.42,76876.47,0.0,-0.98001,3e-05,2.34241]
[1779138955817,35.42,76876.51,0.0,-0.98,3e-05,2.34426]
[1779138961860,35.43,76874.98,0.0,-0.98002,3e-05,2.34193]
[1779138966896,35.44,76866.92,0.0,-0.98023,3e-05,2.32081]
[1779138971952,35.44,76864.5,0.0,-0.98028,3e-05,2.31579]
[1779138976988,35.45,76867.39,0.0,-0.98018,3e-05,2.32569]
[1779138983033,35.46,76865.06,0.0,-0.98022,3e-05,2.32121]
[1779138988069,35.46,76869.42,0.0,-0.98008,3e-05,2.33525]
[1779138990082,35.47,76871.43,0.0,-0.98002,3e-05,2.34159]
[1779138995117,35.46,76873.03,0.0,-0.98,3e-05,2.34274]
[1779139000152,35.47,76870.17,0.0,-0.98007,3e-05,2.33628]
[1779139006193,35.48,76871.23,0.0,-0.98002,3e-05,2.34125]
[1779139011230,35.48,76873.24,0.0,-0.97995,3e-05,2.34854]
[1779139017270,35.49,76878.12,0.0,-0.97979,3e-05,2.36415]
[1779139022306,35.49,76872.83,0.0,-0.97993,3e-05,2.35049]
[1779139025327,35.5,76866.63,0.0,-0.98009,3e-05,2.33384]
[1779139031370,35.5,76866.44,0.0,-0.98008,3e-05,2.33524]
[1779139037411,35.51,76866.0,0.0,-0.98007,3e-05,2.33593]
[1779139043453,35.52,76863.85,0.0,-0.98011,3e-05,2.33182]
[1779139048488,35.52,76866.12,0.0,-0.98003,3e-05,2.33984]
[1779139049495,35.52,76859.37,0.0,-0.98022,3e-05,2.32113]
[1779139050502,35.53,76857.92,0.0,-0.98025,3e-05,2.3174]
[1779139055537,35.53,76858.7,0.0,-0.98024,3e-05,2.31841]
[1779139061582,35.54,76857.4,0.0,-0.98025,3e-05,2.31688]
[1779139066616,35.55,76860.73,0.0,-0.98014,3e-05,2.328]
[1779139071651,35.55,76861.43,0.0,-0.98011,3e-05,2.33168]
[1779139072658,35.55,76856.17,0.0,-0.98025,3e-05,2.31723]
[1779139073665,35.55,76854.04,0.0,-0.98031,3e-05,2.31163]
[1779139078700,35.56,76857.07,0.0,-0.9802,3e-05,2.32197]
[1779139083736,35.57,76857.97,0.0,-0.98016,3e-05,2.3263]
[1779139088770,35.57,76862.61,0.0,-0.98001,3e-05,2.34112]
[1779139093805,35.58,76860.99,0.0,-0.98004,3e-05,2.33822]
[1779139096826,35.58,76867.25,0.0,-0.97985,3e-05,2.35694]
[1779139101861,35.59,76868.99,0.0,-0.97979,3e-05,2.3634]
[1779139108862,35.6,76868.99,0.0,-0.97977,3e-05,2.36547]
[1779139113966,35.6,76877.24,0.0,-0.97954,3e-05,2.3875]
[1779139114984,35.6,76875.87,0.0,-0.97958,3e-05,2.38383]
[1779139120014,35.61,76876.13,0.0,-0.97956,3e-05,2.38609]
[1779139125045,35.62,76877.06,0.0,-0.9795,3e-05,2.39136]
[1779139132093,35.63,76876.91,0.0,-0.97947,3e-05,2.39451]
[1779139137129,35.64,76877.46,0.0,-0.97943,3e-05,2.39861]
[1779139142163,35.65,76875.39,0.0,-0.97946,3e-05,2.39514]
[1779139147198,35.66,76875.16,0.0,-0.97945,3e-05,2.39693]
[1779139152234,35.66,76874.44,0.0,-0.97944,3e-05,2.39727]
[1779139157269,35.67,76873.98,0.0,-0.97943,3e-05,2.39834]
[1779139162304,35.68,76876.84,0.0,-0.97933,3e-05,2.40884]
[1779139167339,35.69,76878.02,0.0,-0.97927,3e-05,2.41447]
[1779139172374,35.7,76881.72,0.0,-0.97917,3e-05,2.4243]
[1779139177409,35.7,76879.77,0.0,-0.9792,3e-05,2.42089]
[1779139182444,35.71,76881.34,0.0,-0.97913,3e-05,2.42767]
[1779139187480,35.72,76880.61,0.0,-0.97913,3e-05,2.42781]
[1779139193522,35.73,76878.38,0.0,-0.97917,3e-05,2.42407]
[1779139198557,35.74,76880.88,0.0,-0.97907,3e-05,2.4335]
[1779139203591,35.74,76882.02,0.0,-0.97902,3e-05,2.43897]
[1779139208627,35.75,76883.08,0.0,-0.97896,3e-05,2.4442]
[1779139213663,35.76,76884.95,0.0,-0.97889,3e-05,2.45176]
[1779139218699,35.77,76887.2,0.0,-0.9788,3e-05,2.46038]
[1779139223734,35.77,76889.97,0.0,-0.9787,3e-05,2.47051]
[1779139228768,35.78,76890.91,0.0,-0.97865,3e-05,2.47522]
[1779139231790,35.78,76900.42,0.0,-0.97838,3e-05,2.50127]
[1779139232797,35.79,76901.74,0.0,-0.97834,3e-05,2.50552]
[1779139237833,35.79,76902.39,0.0,-0.9783,3e-05,2.50914]
[1779139242867,35.8,76902.29,0.0,-0.97829,3e-05,2.51052]
[1779139249915,35.81,76899.15,0.0,-0.97836,3e-05,2.50361]
[1779139254950,35.81,76897.75,0.0,-0.97838,3e-05,2.50115]
[1779139259988,35.82,76898.63,0.0,-0.97834,3e-05,2.50541]
[1779139262011,35.82,76903.64,0.0,-0.97818,3e-05,2.52089]
[1779139264019,35.82,76909.11,0.0,-0.97801,3e-05,2.53774]
[1779139268047,35.82,76916.63,0.0,-0.97777,3e-05,2.56128]
[1779139270060,35.83,76926.36,0.0,-0.97747,3e-05,2.59106]
[1779139271071,35.83,76930.98,0.0,-0.97732,3e-05,2.60526]
[1779139273081,35.83,76933.06,0.0,-0.97725,3e-05,2.61188]
[1779139278115,35.83,76934.51,0.0,-0.9772,3e-05,2.61713]
[1779139282146,35.83,76923.62,0.0,-0.97753,3e-05,2.58463]
[1779139284158,35.83,76918.25,0.0,-0.9777,3e-05,2.56864]
[1779139285165,35.83,76912.8,0.0,-0.97786,3e-05,2.55272]
[1779139290200,35.84,76912.62,0.0,-0.97785,3e-05,2.55334]
[1779139296249,35.84,76910.83,0.0,-0.97792,3e-05,2.54634]
[1779139301285,35.85,76912.38,0.0,-0.97786,3e-05,2.5522]
[1779139307328,35.85,76912.26,0.0,-0.97785,3e-05,2.55329]
[1779139312363,35.86,76912.41,0.0,-0.97783,3e-05,2.55494]
[1779139317398,35.86,76912.54,0.0,-0.97781,3e-05,2.55651]
[1779139322432,35.86,76912.68,0.0,-0.9778,3e-05,2.55811]
[1779139326461,35.87,76918.17,0.0,-0.97762,3e-05,2.57555]
[1779139327468,35.87,76919.69,0.0,-0.97757,3e-05,2.58034]
[1779139332503,35.87,76921.35,0.0,-0.97751,3e-05,2.5863]
[1779139337538,35.88,76919.42,0.0,-0.97756,3e-05,2.58137]
[1779139342572,35.88,76919.11,0.0,-0.97756,3e-05,2.58128]
[1779139347608,35.88,76917.15,0.0,-0.97761,3e-05,2.57617]
[1779139352642,35.88,76913.14,0.0,-0.97775,3e-05,2.56181]
[1779139357678,35.89,76911.36,0.0,-0.9778,3e-05,2.55737]
[1779139363720,35.89,76906.3,0.0,-0.97794,3e-05,2.54341]
[1779139370690,35.9,76905.13,0.0,-0.97796,3e-05,2.54148]
[1779139376811,35.9,76906.9,0.0,-0.97789,3e-05,2.54812]
[1779139381846,35.9,76907.96,0.0,-0.97785,3e-05,2.55238]
[1779139383859,35.91,76913.74,0.0,-0.97767,3e-05,2.57013]
[1779139388895,35.91,76916.72,0.0,-0.97756,3e-05,2.58003]
[1779139393930,35.91,76917.09,0.0,-0.97754,3e-05,2.58201]
[1779139398965,35.91,76928.1,0.0,-0.9772,3e-05,2.61618]
[1779139399972,35.92,76932.28,0.0,-0.97706,3e-05,2.62903]
[1779139404000,35.92,76924.81,0.0,-0.97729,3e-05,2.60658]
[1779139405011,35.92,76925.14,0.0,-0.97728,3e-05,2.6077]
[1779139407021,35.92,76933.27,0.0,-0.97703,3e-05,2.63271]
[1779139408029,35.92,76935.2,0.0,-0.97696,3e-05,2.6387]
[1779139412060,35.92,76940.94,0.0,-0.97681,3e-05,2.6534]
[1779139413067,35.92,76951.48,0.0,-0.97647,3e-05,2.68603]
[1779139414073,35.92,76951.4,0.0,-0.97648,3e-05,2.68577]
[1779139419109,35.92,76954.22,0.0,-0.97639,3e-05,2.69452]
[1779139424144,35.92,76956.1,0.0,-0.97633,3e-05,2.70032]
[1779139430186,35.92,76957.15,0.0,-0.97629,3e-05,2.70354]
[1779139436227,35.92,76959.38,0.0,-0.97622,3e-05,2.71042]
[1779139441263,35.92,76958.11,0.0,-0.97626,3e-05,2.70635]
[1779139446300,35.92,76953.66,0.0,-0.97641,3e-05,2.69249]
[1779139447305,35.92,76950.07,0.0,-0.97652,3e-05,2.6814]
[1779139452341,35.92,76948.74,0.0,-0.97656,3e-05,2.67749]
[1779139458384,35.92,76948.21,0.0,-0.97657,3e-05,2.67614]
[1779139459390,35.92,76939.6,0.0,-0.97685,3e-05,2.64966]
[1779139460398,35.92,76933.75,0.0,-0.97703,3e-05,2.63182]
[1779139462411,35.92,76931.64,0.0,-0.97709,3e-05,2.62561]
[1779139467446,35.92,76926.59,0.0,-0.97724,3e-05,2.61083]
[1779139472481,35.93,76924.25,0.0,-0.97734,3e-05,2.60121]
[1779139481546,35.93,76923.26,0.0,-0.97736,3e-05,2.59932]
[1779139482553,35.93,76917.18,0.0,-0.97754,3e-05,2.58106]
[1779139487586,35.93,76916.55,0.0,-0.97755,3e-05,2.57984]
[1779139493629,35.93,76916.07,0.0,-0.97756,3e-05,2.57916]
[1779139497656,35.94,76910.11,0.0,-0.97774,3e-05,2.56174]
[1779139498662,35.94,76909.55,0.0,-0.97775,3e-05,2.56021]
[1779139500681,35.94,76906.43,0.0,-0.97785,3e-05,2.5512]
[1779139502736,35.94,76933.56,0.0,-0.977,3e-05,2.63355]
[1779139503710,35.94,76930.79,0.0,-0.97709,3e-05,2.62513]
[1779139505724,35.94,76926.83,0.0,-0.97721,3e-05,2.6132]
[1779139511681,35.94,76928.89,0.0,-0.97714,3e-05,2.61994]
[1779139519821,35.94,76930.75,0.0,-0.97708,3e-05,2.62623]
[1779139524857,35.94,76931.29,0.0,-0.97706,3e-05,2.62826]
[1779139526871,35.94,76923.48,0.0,-0.9773,3e-05,2.60466]
[1779139531905,35.95,76919.13,0.0,-0.97746,3e-05,2.58887]
[1779139534927,35.95,76916.3,0.0,-0.97754,3e-05,2.58072]
[1779139539962,35.95,76916.15,0.0,-0.97754,3e-05,2.58102]
[1779139548018,35.95,76915.13,0.0,-0.97755,3e-05,2.57916]
[1779139554060,35.96,76914.85,0.0,-0.97755,3e-05,2.57921]
[1779139555069,35.96,76921.46,0.0,-0.97735,3e-05,2.59931]
[1779139556073,35.96,76922.41,0.0,-0.97732,3e-05,2.60231]
[1779139561110,35.96,76921.4,0.0,-0.97734,3e-05,2.5998]
[1779139566145,35.96,76920.99,0.0,-0.97735,3e-05,2.59915]
[1779139571181,35.96,76919.81,0.0,-0.97738,3e-05,2.5962]
[1779139576216,35.97,76917.62,0.0,-0.97744,3e-05,2.59024]
[1779139581249,35.97,76916.22,0.0,-0.97748,3e-05,2.58674]
[1779139586286,35.97,76916.49,0.0,-0.97746,3e-05,2.58826]
[1779139592329,35.97,76917.68,0.0,-0.97744,3e-05,2.58943]
[1779139598369,35.98,76917.5,0.0,-0.97744,3e-05,2.58958]
[1779139604411,35.98,76917.35,0.0,-0.97744,3e-05,2.58979]
[1779139609447,35.98,76916.19,0.0,-0.97747,3e-05,2.58694]
[1779139613475,35.98,76922.56,0.0,-0.97727,3e-05,2.60658]
[1779139618510,35.98,76927.72,0.0,-0.9771,3e-05,2.62255]
[1779139623547,35.98,76928.88,0.0,-0.97706,3e-05,2.62637]
[1779139628582,35.99,76932.69,0.0,-0.97694,3e-05,2.63827]
[1779139633617,35.99,76934.48,0.0,-0.97688,3e-05,2.64398]
[1779139641672,35.99,76935.83,0.0,-0.97684,3e-05,2.64846]
[1779139649729,35.99,76936.84,0.0,-0.9768,3e-05,2.65192]
[1779139654764,35.99,76939.23,0.0,-0.97675,3e-05,2.65627]
[1779139656778,35.99,76944.69,0.0,-0.97658,3e-05,2.67319]
[1779139661813,35.99,76946.67,0.0,-0.97651,3e-05,2.67939]
[1779139666847,35.99,76951.44,0.0,-0.97636,3e-05,2.6942]
[1779139671883,35.99,76952.44,0.0,-0.97633,3e-05,2.69728]
[1779139676918,35.99,76951.93,0.0,-0.97635,3e-05,2.69567]
[1779139681953,35.99,76949.9,0.0,-0.97641,3e-05,2.68935]
[1779139686987,35.99,76949.12,0.0,-0.97643,3e-05,2.687]
[1779139692022,35.99,76951.13,0.0,-0.97637,3e-05,2.6933]
[1779139697057,35.99,76950.79,0.0,-0.97638,3e-05,2.69229]
[1779139703014,35.99,76953.85,0.0,-0.97628,3e-05,2.70186]
[1779139708135,35.99,76954.76,0.0,-0.97625,3e-05,2.70462]
[1779139713170,35.99,76954.81,0.0,-0.97628,3e-05,2.70147]
[1779139718205,35.99,76957.51,0.0,-0.97619,3e-05,2.70985]
[1779139723244,35.99,76957.94,0.0,-0.97618,3e-05,2.71107]
[1779139728278,35.99,76960.1,0.0,-0.97611,3e-05,2.71768]
[1779139734321,35.99,76961.35,0.0,-0.97607,3e-05,2.72143]
[1779139739355,35.99,76962.03,0.0,-0.97605,3e-05,2.72341]
[1779139744390,35.99,76961.98,0.0,-0.97606,3e-05,2.72313]
[1779139749427,35.99,76971.11,0.0,-0.97576,3e-05,2.75174]
[1779139750433,35.99,76972.89,0.0,-0.9757,3e-05,2.7573]
[1779139755467,35.99,76972.88,0.0,-0.97571,3e-05,2.75689]
[1779139760503,35.98,76972.24,0.0,-0.97573,3e-05,2.75448]
[1779139763526,35.98,76978.39,0.0,-0.97553,3e-05,2.77374]
[1779139764532,35.98,76977.42,0.0,-0.97556,3e-05,2.77055]
[1779139768566,35.98,76991.83,0.0,-0.97509,3e-05,2.8161]
[1779139769573,35.98,76994.66,0.0,-0.975,3e-05,2.82501]
[1779139771587,35.98,76999.57,0.0,-0.97486,3e-05,2.83707]
[1779139776625,35.98,77003.12,0.0,-0.97476,3e-05,2.84735]
[1779139777630,35.97,77008.7,0.0,-0.97457,3e-05,2.86521]
[1779139778640,35.97,77009.09,0.0,-0.97456,3e-05,2.86589]
[1779139783672,35.97,77010.47,0.0,-0.97453,3e-05,2.86892]
[1779139788707,35.96,77011.88,0.0,-0.9745,3e-05,2.87206]
[1779139791728,35.96,76996.71,0.0,-0.97502,3e-05,2.82213]
[1779139795761,35.96,76946.56,0.0,-0.97667,3e-05,2.66345]
[1779139796767,35.96,76960.65,0.0,-0.97622,3e-05,2.70709]
[1779139797774,35.96,76964.01,0.0,-0.97611,3e-05,2.7176]
[1779139802809,35.96,76962.88,0.0,-0.97614,3e-05,2.71396]
[1779139807844,35.96,76963.82,0.0,-0.97611,3e-05,2.71683]
[1779139812879,35.96,76963.4,0.0,-0.97613,3e-05,2.71546]
[1779139817914,35.96,76962.97,0.0,-0.97614,3e-05,2.71408]
[1779139819928,35.96,76975.34,0.0,-0.97574,3e-05,2.75297]
[1779139820935,35.96,76975.7,0.0,-0.97573,3e-05,2.75404]
[1779139824963,35.96,76982.49,0.0,-0.97551,3e-05,2.7753]
[1779139825970,35.96,76990.25,0.0,-0.97525,3e-05,2.79996]
[1779139826978,35.96,76987.73,0.0,-0.97534,3e-05,2.79176]
[1779139832012,35.95,76986.67,0.0,-0.97541,3e-05,2.78442]
[1779139838054,35.95,76984.39,0.0,-0.97549,3e-05,2.77635]
[1779139843089,35.95,76983.14,0.0,-0.97554,3e-05,2.77171]
[1779139848124,35.95,76982.68,0.0,-0.97556,3e-05,2.76957]
[1779139853159,35.94,76982.1,0.0,-0.97559,3e-05,2.76706]
[1779139857189,35.94,76982.43,0.0,-0.97558,3e-05,2.76762]
[1779139862237,35.94,76985.93,0.0,-0.97547,3e-05,2.77814]
[1779139867267,35.94,76989.88,0.0,-0.97535,3e-05,2.79008]
[1779139872302,35.94,76993.53,0.0,-0.97523,3e-05,2.80107]
[1779139877337,35.93,76993.52,0.0,-0.97524,3e-05,2.8003]
[1779139880359,35.93,76999.32,0.0,-0.97505,3e-05,2.81846]
[1779139882384,35.93,77006.77,0.0,-0.97481,3e-05,2.84195]
[1779139884403,35.93,77014.33,0.0,-0.97455,3e-05,2.86628]
[1779139889432,35.93,77016.13,0.0,-0.97451,3e-05,2.87086]
[1779139894467,35.92,77016.82,0.0,-0.97452,3e-05,2.8685]
[1779139899503,35.92,77018.19,0.0,-0.97449,3e-05,2.87174]
[1779139904537,35.91,77019.55,0.0,-0.97446,3e-05,2.87496]
[1779139909572,35.91,77019.17,0.0,-0.97448,3e-05,2.87249]
[1779139914607,35.91,77021.71,0.0,-0.97441,3e-05,2.87958]
[1779139919642,35.9,77023.5,0.0,-0.97436,3e-05,2.88416]
[1779139924678,35.9,77024.28,0.0,-0.97435,3e-05,2.8854]
[1779139929712,35.89,77024.8,0.0,-0.97434,3e-05,2.88577]
[1779139934747,35.89,77027.51,0.0,-0.97426,3e-05,2.89329]
[1779139937768,35.89,77019.96,0.0,-0.97453,3e-05,2.86773]
[1779139938775,35.88,77015.93,0.0,-0.97467,3e-05,2.85435]
[1779139943809,35.88,77015.83,0.0,-0.97469,3e-05,2.85274]
[1779139948845,35.88,77014.39,0.0,-0.97475,3e-05,2.84704]
[1779139953881,35.87,77015.59,0.0,-0.97475,3e-05,2.84657]
[1779139958916,35.87,77019.91,0.0,-0.97461,3e-05,2.85963]
[1779139959923,35.87,77025.47,0.0,-0.97442,3e-05,2.87759]
[1779139960931,35.87,77024.81,0.0,-0.97445,3e-05,2.87518]
[1779139965966,35.87,77026.78,0.0,-0.97439,3e-05,2.88037]
[1779139970001,35.86,77034.8,0.0,-0.97413,3e-05,2.90566]
[1779139971008,35.86,77033.3,0.0,-0.97418,3e-05,2.90038]
[1779139976043,35.86,77032.39,0.0,-0.97423,3e-05,2.8958]
[1779139978056,35.85,77034.82,0.0,-0.97416,3e-05,2.90313]
[1779139983093,35.85,77041.59,0.0,-0.97394,3e-05,2.92371]
[1779139987120,35.84,77047.34,0.0,-0.97375,4e-05,2.94124]
[1779139990140,35.84,77053.29,0.0,-0.97356,4e-05,2.95981]
[1779139992156,35.84,77060.92,0.0,-0.9733,4e-05,2.9845]
[1779139995176,35.83,77071.51,0.0,-0.97293,4e-05,3.01883]
[1779139996203,35.83,77076.12,0.0,-0.97277,4e-05,3.03397]
[1779139997199,35.83,77095.22,0.0,-0.97208,4e-05,3.09901]
[1779139998206,35.82,77106.72,0.0,-0.97166,4e-05,3.13833]
[1779139999210,35.82,77100.53,0.0,-0.9719,4e-05,3.11602]
[1779140000221,35.82,77095.0,0.0,-0.97211,4e-05,3.09613]
[1779140002233,35.82,77087.54,0.0,-0.9724,4e-05,3.06908]
[1779140004245,35.81,77084.27,0.0,-0.97253,4e-05,3.05661]
[1779140009282,35.8,77081.51,0.0,-0.97267,4e-05,3.04417]
[1779140012304,35.8,77086.72,0.0,-0.97252,4e-05,3.05674]
[1779140014318,35.79,77092.45,0.0,-0.97233,4e-05,3.07519]
[1779140016332,35.79,77095.16,0.0,-0.97224,4e-05,3.0832]
[1779140021366,35.78,77096.8,0.0,-0.97222,4e-05,3.08546]
[1779140026407,35.77,77098.81,0.0,-0.97218,4e-05,3.089]
[1779140030434,35.76,77090.86,0.0,-0.9725,4e-05,3.05892]
[1779140032449,35.76,77085.85,0.0,-0.9727,4e-05,3.04052]
[1779140037484,35.75,77086.83,0.0,-0.97269,4e-05,3.04095]
[1779140042521,35.72,77086.13,0.0,-0.9728,4e-05,3.03063]
[1779140047562,35.67,77087.41,0.0,-0.97295,4e-05,3.01746]
[1779140052597,35.66,77086.62,0.0,-0.973,4e-05,3.0121]
[1779140055618,35.65,77075.46,0.0,-0.97342,4e-05,2.97267]
[1779140056626,35.65,77058.86,0.0,-0.97401,4e-05,2.91657]
[1779140057632,35.65,77057.71,0.0,-0.97406,4e-05,2.91236]
[1779140059646,35.65,77046.18,0.0,-0.97447,3e-05,2.87349]
[1779140060653,35.65,77041.8,0.0,-0.97462,3e-05,2.85878]
[1779140063674,35.64,77040.24,0.0,-0.97468,3e-05,2.85282]
[1779140065722,35.64,77029.42,0.0,-0.97506,3e-05,2.81698]
[1779140066699,35.64,77029.42,0.0,-0.97506,3e-05,2.81675]
[1779140071735,35.64,77030.51,0.0,-0.97506,3e-05,2.81591]
[1779140073751,35.64,77018.51,0.0,-0.97547,3e-05,2.77676]
[1779140074756,35.64,77001.39,0.0,-0.97604,3e-05,2.72202]
[1779140075763,35.64,77000.1,0.0,-0.97608,3e-05,2.7179]
[1779140078784,35.64,76992.2,0.0,-0.97634,3e-05,2.69294]
[1779140083819,35.64,76993.09,0.0,-0.97631,3e-05,2.69578]
[1779140084846,35.64,77010.0,0.0,-0.97576,3e-05,2.74934]
[1779140085838,35.64,77011.09,0.0,-0.97572,3e-05,2.75274]
[1779140086845,35.64,77005.46,0.0,-0.97591,3e-05,2.73473]
[1779140087852,35.64,77006.94,0.0,-0.97586,3e-05,2.73938]
[1779140092889,35.63,77005.4,0.0,-0.97591,3e-05,2.73427]
[1779140095950,35.63,76998.08,0.0,-0.97615,3e-05,2.71101]
[1779140100946,35.63,76996.13,0.0,-0.97622,3e-05,2.70489]
[1779140103967,35.63,76988.83,0.0,-0.97645,3e-05,2.68204]
[1779140106022,35.64,76985.64,0.0,-0.97655,3e-05,2.67231]
[1779140111015,35.64,76998.1,0.0,-0.97615,3e-05,2.71179]
[1779140116051,35.64,77000.89,0.0,-0.97605,3e-05,2.72067]
[1779140121088,35.64,77001.02,0.0,-0.97605,3e-05,2.72112]
[1779140122093,35.64,76995.38,0.0,-0.97623,3e-05,2.70335]
[1779140125114,35.64,76987.96,0.0,-0.97647,3e-05,2.6802]
[1779140127150,35.64,76987.12,0.0,-0.9765,3e-05,2.67774]
[1779140128144,35.64,76992.94,0.0,-0.97631,3e-05,2.69599]
[1779140129154,35.64,77003.38,0.0,-0.97597,3e-05,2.72909]
[1779140130162,35.64,77005.41,0.0,-0.9759,3e-05,2.73553]
[1779140135197,35.64,77007.07,0.0,-0.97587,3e-05,2.73743]
[1779140142247,35.64,77008.78,0.0,-0.97582,3e-05,2.74263]
[1779140145267,35.64,77013.89,0.0,-0.97565,3e-05,2.75878]
[1779140150302,35.64,77013.75,0.0,-0.97566,3e-05,2.75803]
[1779140155338,35.64,77012.78,0.0,-0.9757,3e-05,2.75462]
[1779140160374,35.63,77012.97,0.0,-0.97569,3e-05,2.75486]
[1779140166447,35.63,77015.32,0.0,-0.97562,3e-05,2.76193]
[1779140168435,35.63,77024.7,0.0,-0.97531,3e-05,2.79191]
[1779140169439,35.63,77025.96,0.0,-0.97527,3e-05,2.79584]
[1779140173467,35.63,77037.41,0.0,-0.97488,3e-05,2.83241]
[1779140174474,35.63,77038.28,0.0,-0.97486,3e-05,2.83505]
[1779140179509,35.63,77036.81,0.0,-0.97492,3e-05,2.82925]
[1779140184543,35.62,77035.51,0.0,-0.97497,3e-05,2.824]
[1779140189579,35.62,77035.18,0.0,-0.97499,3e-05,2.8219]
[1779140191594,35.62,77029.74,0.0,-0.97521,3e-05,2.80051]
[1779140192603,35.62,77024.66,0.0,-0.97538,3e-05,2.78392]
[1779140193607,35.62,77015.05,0.0,-0.97571,3e-05,2.75294]
[1779140194616,35.62,77015.89,0.0,-0.97568,3e-05,2.75553]
[1779140198647,35.62,76996.77,0.0,-0.97631,3e-05,2.69452]
[1779140199653,35.62,76989.17,0.0,-0.97656,3e-05,2.67071]
[1779140200661,35.62,76988.09,0.0,-0.97659,3e-05,2.66739]
[1779140205697,35.62,76988.38,0.0,-0.97658,3e-05,2.66862]
[1779140211739,35.62,76989.68,0.0,-0.97653,3e-05,2.6731]
[1779140212746,35.62,76998.85,0.0,-0.97624,3e-05,2.70195]
[1779140214760,35.62,77000.94,0.0,-0.97617,3e-05,2.70858]
[1779140219795,35.62,76997.26,0.0,-0.97629,3e-05,2.69706]
[1779140224829,35.62,76993.77,0.0,-0.9764,3e-05,2.68619]
[1779140229864,35.62,76995.26,0.0,-0.97635,3e-05,2.69098]
[1779140234902,35.62,76997.37,0.0,-0.97628,3e-05,2.69762]
[1779140239937,35.62,76998.46,0.0,-0.97624,3e-05,2.70105]
[1779140244972,35.62,76998.51,0.0,-0.97624,3e-05,2.7012]
[1779140251014,35.62,77000.2,0.0,-0.97622,3e-05,2.70327]
[1779140256049,35.62,77000.98,0.0,-0.97619,3e-05,2.70574]
[1779140261084,35.62,77000.46,0.0,-0.97621,3e-05,2.70415]
[1779140262091,35.62,76993.23,0.0,-0.97644,3e-05,2.68144]
[1779140263098,35.62,76985.0,0.0,-0.97671,3e-05,2.65579]
[1779140264105,35.62,76984.11,0.0,-0.97673,3e-05,2.65311]
[1779140268132,35.62,76981.59,0.0,-0.97681,3e-05,2.64571]
[1779140273168,35.62,76983.16,0.0,-0.97675,3e-05,2.65118]
[1779140278203,35.63,76981.48,0.0,-0.9768,3e-05,2.64675]
[1779140282231,35.63,76976.04,0.0,-0.97697,3e-05,2.63048]
[1779140286260,35.63,76982.13,0.0,-0.97677,3e-05,2.64993]
[1779140291298,35.63,76984.73,0.0,-0.97668,3e-05,2.65866]
[1779140296335,35.63,76984.24,0.0,-0.97668,3e-05,2.65775]
[1779140300367,35.64,76973.51,0.0,-0.97702,3e-05,2.62501]
[1779140301371,35.64,76972.62,0.0,-0.97705,3e-05,2.62245]
[1779140305400,35.64,76969.31,0.0,-0.97714,3e-05,2.61307]
[1779140307414,35.64,76964.25,0.0,-0.9773,3e-05,2.598]
[1779140310435,35.64,76956.18,0.0,-0.97754,3e-05,2.57415]
[1779140311442,35.64,76953.62,0.0,-0.97765,3e-05,2.5635]
[1779140316477,35.65,76952.47,0.0,-0.97767,3e-05,2.56149]
[1779140320512,35.65,76936.35,0.0,-0.97815,3e-05,2.51439]
[1779140321518,35.65,76946.02,0.0,-0.97785,3e-05,2.54375]
[1779140322525,35.66,76950.16,0.0,-0.97772,3e-05,2.55655]
[1779140324540,35.66,76950.07,0.0,-0.97771,3e-05,2.55685]
[1779140325547,35.66,76944.75,0.0,-0.97787,3e-05,2.5411]
[1779140326552,35.66,76942.22,0.0,-0.97795,3e-05,2.53381]
[1779140331587,35.67,76939.88,0.0,-0.978,3e-05,2.52843]
[1779140333602,35.67,76933.2,0.0,-0.9782,3e-05,2.50914]
[1779140335616,35.67,76930.32,0.0,-0.97828,3e-05,2.50129]
[1779140338642,35.67,76925.12,0.0,-0.97842,3e-05,2.48698]
[1779140340657,35.68,76916.04,0.0,-0.97869,3e-05,2.46099]
[1779140341664,35.68,76912.63,0.0,-0.97878,3e-05,2.45141]
[1779140343678,35.68,76909.22,0.0,-0.97888,3e-05,2.44234]
[1779140348719,35.69,76915.53,0.0,-0.97867,3e-05,2.46305]
[1779140349726,35.7,76923.02,0.0,-0.9784,3e-05,2.48924]
[1779140350733,35.72,76922.75,0.0,-0.97837,3e-05,2.49208]
[1779140354761,35.76,76933.59,0.0,-0.9779,3e-05,2.53775]
[1779140355768,35.76,76942.6,0.0,-0.97763,3e-05,2.56512]
[1779140356775,35.76,76942.58,0.0,-0.97762,3e-05,2.56528]
[1779140361809,35.77,76945.69,0.0,-0.97752,3e-05,2.57579]
[1779140365838,35.77,76951.59,0.0,-0.97732,3e-05,2.59451]
[1779140366846,35.77,76957.54,0.0,-0.97714,3e-05,2.61286]
[1779140367851,35.77,76958.41,0.0,-0.97711,3e-05,2.61567]
[1779140370873,35.77,76967.06,0.0,-0.97683,3e-05,2.64267]
[1779140372887,35.77,76970.36,0.0,-0.97675,3e-05,2.64984]
[1779140376915,35.77,76975.29,0.0,-0.97659,3e-05,2.66543]
[1779140381950,35.78,76974.12,0.0,-0.97662,3e-05,2.66211]
[1779140386985,35.78,76974.74,0.0,-0.9766,3e-05,2.66435]
[1779140392020,35.78,76975.84,0.0,-0.97656,3e-05,2.66803]
[1779140397054,35.78,76976.23,0.0,-0.97655,3e-05,2.66947]
[1779140402091,35.78,76974.75,0.0,-0.97659,3e-05,2.66502]
[1779140403097,35.78,76969.23,0.0,-0.97677,3e-05,2.64796]
[1779140404110,35.78,76964.14,0.0,-0.97693,3e-05,2.63233]
[1779140405119,35.78,76962.62,0.0,-0.97698,3e-05,2.62775]
[1779140408140,35.78,76952.66,0.0,-0.97729,3e-05,2.5976]
[1779140409145,35.78,76950.57,0.0,-0.97735,3e-05,2.59138]
[1779140414180,35.78,76935.91,0.0,-0.97779,3e-05,2.54788]
[1779140415188,35.79,76932.05,0.0,-0.97791,3e-05,2.53654]
[1779140417211,35.79,76945.76,0.0,-0.97749,3e-05,2.5781]
[1779140418211,35.79,76953.99,0.0,-0.97723,3e-05,2.60314]
[1779140419218,35.79,76963.01,0.0,-0.97694,3e-05,2.63124]
[1779140420232,35.79,76965.99,0.0,-0.97684,3e-05,2.64067]
[1779140425266,35.79,76964.51,0.0,-0.97688,3e-05,2.63663]
[1779140430297,35.79,76946.58,0.0,-0.97744,3e-05,2.58232]
[1779140432311,35.79,76940.76,0.0,-0.97764,3e-05,2.56193]
[1779140437345,35.8,76939.65,0.0,-0.97767,3e-05,2.55963]
[1779140438386,35.8,76945.02,0.0,-0.9775,3e-05,2.57606]
[1779140439360,35.8,76945.02,0.0,-0.9775,3e-05,2.57625]
[1779140446408,35.8,76949.14,0.0,-0.97736,3e-05,2.5899]
[1779140451443,35.8,76949.61,0.0,-0.97734,3e-05,2.59212]
[1779140456478,35.81,76949.99,0.0,-0.97732,3e-05,2.59406]
[1779140461513,35.81,76950.28,0.0,-0.9773,3e-05,2.59571]
[1779140464538,35.81,76956.82,0.0,-0.97709,3e-05,2.61614]
[1779140465542,35.81,76956.47,0.0,-0.9771,3e-05,2.61519]
[1779140468563,35.81,76964.46,0.0,-0.97684,3e-05,2.64009]
[1779140469571,35.81,76964.83,0.0,-0.97683,3e-05,2.64131]
[1779140472591,35.81,76970.23,0.0,-0.97665,3e-05,2.65822]
[1779140476618,35.81,76971.35,0.0,-0.97662,3e-05,2.66187]
[1779140481655,35.82,76973.68,0.0,-0.97654,3e-05,2.66927]
[1779140487698,35.82,76974.42,0.0,-0.97652,3e-05,2.67169]
[1779140491726,35.82,76982.6,0.0,-0.97628,3e-05,2.69402]
[1779140492732,35.82,76982.83,0.0,-0.97627,3e-05,2.69471]
[1779140497767,35.82,76982.64,0.0,-0.97628,3e-05,2.69395]
[1779140502802,35.81,76980.23,0.0,-0.97636,3e-05,2.68619]
[1779140506831,35.81,76986.34,0.0,-0.97616,3e-05,2.70513]
[1779140508845,35.81,76991.36,0.0,-0.976,3e-05,2.72076]
[1779140513879,35.81,76988.01,0.0,-0.97612,3e-05,2.70977]
[1779140518915,35.81,76984.8,0.0,-0.97622,3e-05,2.6994]
[1779140523950,35.81,76984.1,0.0,-0.97625,3e-05,2.69692]
[1779140527978,35.81,76992.83,0.0,-0.97597,3e-05,2.72409]
[1779140533012,35.81,76998.72,0.0,-0.97578,3e-05,2.74221]
[1779140538047,35.81,77004.68,0.0,-0.97559,3e-05,2.76058]
[1779140544090,35.8,77006.64,0.0,-0.97553,3e-05,2.76609]
[1779140549161,35.8,77008.07,0.0,-0.97549,3e-05,2.77008]
[1779140555166,35.8,77010.17,0.0,-0.97545,3e-05,2.77282]
[1779140560202,35.8,77010.49,0.0,-0.97545,3e-05,2.77331]
[1779140565236,35.8,77010.85,0.0,-0.97544,3e-05,2.77396]
[1779140568258,35.79,77004.7,0.0,-0.97565,3e-05,2.75405]
[1779140569302,35.79,76990.82,0.0,-0.97611,3e-05,2.71004]
[1779140571278,35.79,76987.77,0.0,-0.97621,3e-05,2.7004]
[1779140573294,35.79,76986.05,0.0,-0.97626,3e-05,2.69505]
[1779140578328,35.79,76984.57,0.0,-0.97631,3e-05,2.69062]
[1779140583363,35.8,76985.46,0.0,-0.97628,3e-05,2.69363]
[1779140588398,35.8,76985.43,0.0,-0.97627,3e-05,2.69381]
[1779140591422,35.8,76978.69,0.0,-0.97649,3e-05,2.67295]
[1779140594442,35.8,76971.7,0.0,-0.97671,3e-05,2.65155]
[1779140599477,35.8,76970.28,0.0,-0.97675,3e-05,2.64773]
[1779140604513,35.8,76969.99,0.0,-0.97675,3e-05,2.64743]
[1779140609583,35.8,76968.45,0.0,-0.9768,3e-05,2.6433]
[1779140614583,35.81,76966.64,0.0,-0.97687,3e-05,2.63517]
[1779140619627,35.81,76965.32,0.0,-0.97691,3e-05,2.63184]
[1779140624655,35.81,76957.01,0.0,-0.97716,3e-05,2.60719]
[1779140626669,35.81,76951.9,0.0,-0.97732,3e-05,2.59199]
[1779140628682,35.81,76959.75,0.0,-0.97707,3e-05,2.61639]
[1779140629692,35.82,76961.06,0.0,-0.97702,3e-05,2.62057]
[1779140634727,35.82,76964.04,0.0,-0.97692,3e-05,2.63049]
[1779140639762,35.82,76964.5,0.0,-0.9769,3e-05,2.63255]
[1779140644800,35.82,76968.72,0.0,-0.97676,3e-05,2.64616]
[1779140647821,35.82,76954.0,0.0,-0.97722,3e-05,2.60127]
[1779140648828,35.82,76945.59,0.0,-0.97748,3e-05,2.57588]
[1779140649877,35.82,76945.18,0.0,-0.97749,3e-05,2.57486]
[1779140655877,35.83,76941.52,0.0,-0.97759,3e-05,2.56512]
[1779140660911,35.83,76938.29,0.0,-0.97768,3e-05,2.55658]
[1779140665946,35.84,76945.17,0.0,-0.97745,3e-05,2.57854]
[1779140671989,35.84,76946.1,0.0,-0.97744,3e-05,2.57939]
[1779140675010,35.84,76954.61,0.0,-0.97717,3e-05,2.60586]
[1779140676016,35.84,76957.28,0.0,-0.97708,3e-05,2.61418]
[1779140681051,35.85,76957.79,0.0,-0.97706,3e-05,2.61644]
[1779140686087,35.85,76959.26,0.0,-0.97701,3e-05,2.6216]
[1779140691124,35.85,76959.04,0.0,-0.97701,3e-05,2.62156]
[1779140699179,35.85,76959.85,0.0,-0.97697,3e-05,2.625]
[1779140702199,35.85,76965.94,0.0,-0.97677,3e-05,2.64408]
[1779140704213,35.86,76969.78,0.0,-0.97665,3e-05,2.6561]
[1779140707236,35.86,76978.41,0.0,-0.97637,3e-05,2.68309]
[1779140708242,35.86,76980.47,0.0,-0.9763,3e-05,2.68953]
[1779140713277,35.86,76980.69,0.0,-0.9763,3e-05,2.69018]
[1779140715290,35.86,76988.1,0.0,-0.97606,3e-05,2.71338]
[1779140716298,35.86,76996.51,0.0,-0.97578,3e-05,2.73987]
[1779140717305,35.86,76998.96,0.0,-0.9757,3e-05,2.74755]
[1779140722340,35.85,77003.74,0.0,-0.97555,3e-05,2.76221]
[1779140726368,35.85,77009.15,0.0,-0.97537,3e-05,2.779]
[1779140728382,35.85,77001.77,0.0,-0.97562,3e-05,2.75519]
[1779140732410,35.85,76995.42,0.0,-0.97586,3e-05,2.73137]
[1779140737449,35.85,76991.53,0.0,-0.976,3e-05,2.71867]
[1779140740471,35.85,76986.37,0.0,-0.97617,3e-05,2.7022]
[1779140741477,35.85,76980.09,0.0,-0.97637,3e-05,2.6825]
[1779140742485,35.85,76980.12,0.0,-0.97637,3e-05,2.68258]
[1779140747520,35.85,76981.59,0.0,-0.97632,3e-05,2.68712]
[1779140752555,35.85,76978.99,0.0,-0.97641,3e-05,2.67904]
[1779140757590,35.85,76977.22,0.0,-0.97646,3e-05,2.67368]
[1779140762625,35.85,76976.85,0.0,-0.97647,3e-05,2.67283]
[1779140767660,35.85,76979.02,0.0,-0.9764,3e-05,2.67985]
[1779140772695,35.85,76981.55,0.0,-0.97631,3e-05,2.688]
[1779140777731,35.85,76983.49,0.0,-0.97625,3e-05,2.6943]
[1779140782766,35.85,76985.45,0.0,-0.97618,3e-05,2.70067]
[1779140787800,35.85,76982.54,0.0,-0.97627,3e-05,2.69176]
[1779140793843,35.85,76978.24,0.0,-0.97644,3e-05,2.67533]
[1779140794849,35.85,76970.83,0.0,-0.97668,3e-05,2.65238]
[1779140795856,35.85,76969.07,0.0,-0.97673,3e-05,2.64701]
[1779140798877,35.85,76962.11,0.0,-0.97695,3e-05,2.62587]
[1779140800894,35.86,76954.26,0.0,-0.97719,3e-05,2.60209]
[1779140802906,35.86,76949.2,0.0,-0.97735,3e-05,2.58703]
[1779140805926,35.86,76954.67,0.0,-0.97717,3e-05,2.60417]
[1779140810972,35.86,76955.51,0.0,-0.97714,3e-05,2.60749]
[1779140812982,35.86,76946.72,0.0,-0.97741,3e-05,2.58105]
[1779140813989,35.86,76938.97,0.0,-0.97765,3e-05,2.55782]
[1779140814996,35.86,76927.28,0.0,-0.978,3e-05,2.52303]
[1779140816002,35.86,76923.82,0.0,-0.97811,3e-05,2.51301]
[1779140818016,35.87,76920.98,0.0,-0.97819,3e-05,2.50519]
[1779140824063,35.87,76918.57,0.0,-0.97824,3e-05,2.49989]
[1779140827084,35.88,76924.16,0.0,-0.97806,3e-05,2.51741]
[1779140828127,35.88,76926.73,0.0,-0.97798,3e-05,2.52534]
[1779140831164,35.88,76928.03,0.0,-0.97793,3e-05,2.52998]
[1779140836146,35.88,76933.86,0.0,-0.97774,3e-05,2.54863]
[1779140841235,35.89,76937.28,0.0,-0.97763,3e-05,2.55993]
[1779140847225,35.89,76939.6,0.0,-0.97754,3e-05,2.56804]
[1779140852258,35.89,76941.25,0.0,-0.97751,3e-05,2.57075]
[1779140857294,35.9,76941.45,0.0,-0.97749,3e-05,2.57223]
[1779140862328,35.9,76936.89,0.0,-0.97762,3e-05,2.55935]
[1779140864342,35.9,76933.79,0.0,-0.97772,3e-05,2.55043]
[1779140869378,35.91,76933.66,0.0,-0.97771,3e-05,2.55109]
[1779140875420,35.91,76937.59,0.0,-0.97758,3e-05,2.56404]
[1779140880455,35.91,76942.84,0.0,-0.9774,3e-05,2.5808]
[1779140881520,35.91,76950.82,0.0,-0.97715,3e-05,2.6052]
[1779140883476,35.91,76953.34,0.0,-0.97707,3e-05,2.61316]
[1779140887504,35.92,76961.03,0.0,-0.97682,3e-05,2.63712]
[1779140892541,35.92,76959.9,0.0,-0.97686,3e-05,2.63398]
[1779140898583,35.92,76958.69,0.0,-0.97689,3e-05,2.63065]
[1779140903618,35.92,76957.68,0.0,-0.97692,3e-05,2.62787]
[1779140905632,35.92,76955.11,0.0,-0.977,3e-05,2.62014]
[1779140911731,35.92,76955.35,0.0,-0.97701,3e-05,2.61829]
[1779140921801,35.92,76956.2,0.0,-0.97697,3e-05,2.62192]
[1779140924765,35.93,76960.25,0.0,-0.97684,3e-05,2.6346]
[1779140930808,35.93,76961.08,0.0,-0.97681,3e-05,2.63752]
[1779140935844,35.93,76960.99,0.0,-0.97681,3e-05,2.63764]
[1779140937858,35.93,76952.99,0.0,-0.97706,3e-05,2.6133]
[1779140939872,35.93,76947.66,0.0,-0.97723,3e-05,2.59732]
[1779140942896,35.93,76938.67,0.0,-0.9775,3e-05,2.57055]
[1779140947936,35.93,76933.52,0.0,-0.97765,3e-05,2.55603]
[1779140948943,35.94,76939.95,0.0,-0.97745,3e-05,2.57557]
[1779140953978,35.94,76941.97,0.0,-0.97738,3e-05,2.58245]
[1779140959013,35.94,76940.94,0.0,-0.9774,3e-05,2.58013]
[1779140961028,35.94,76947.83,0.0,-0.97719,3e-05,2.60133]
[1779140966064,35.94,76949.74,0.0,-0.97712,3e-05,2.60775]
[1779140972152,35.95,76949.62,0.0,-0.97714,3e-05,2.60485]
[1779140978148,35.95,76948.82,0.0,-0.97716,3e-05,2.60312]
[1779140983184,35.95,76948.69,0.0,-0.97716,3e-05,2.60334]
[1779140989225,35.95,76948.65,0.0,-0.97715,3e-05,2.60395]
[1779140994259,35.96,76947.9,0.0,-0.97717,3e-05,2.60229]
[1779141002315,35.96,76948.73,0.0,-0.97713,3e-05,2.60579]
[1779141008358,35.96,76948.52,0.0,-0.97713,3e-05,2.60586]
[1779141013392,35.96,76950.14,0.0,-0.97708,3e-05,2.61135]
[1779141018428,35.96,76949.96,0.0,-0.97708,3e-05,2.61134]
[1779141023462,35.97,76950.01,0.0,-0.97707,3e-05,2.61201]
[1779141029504,35.97,76951.63,0.0,-0.97701,3e-05,2.61754]
[1779141032525,35.97,76946.53,0.0,-0.9772,3e-05,2.5991]
[1779141037561,35.97,76945.85,0.0,-0.97721,3e-05,2.59763]
[1779141042645,35.97,76945.68,0.0,-0.97721,3e-05,2.5977]
[1779141052715,35.98,76944.86,0.0,-0.97722,3e-05,2.59636]
[1779141061732,35.98,76944.04,0.0,-0.97724,3e-05,2.59491]
[1779141066765,35.98,76943.43,0.0,-0.97725,3e-05,2.59364]
[1779141071800,35.99,76941.73,0.0,-0.9773,3e-05,2.58909]
[1779141075829,35.99,76936.31,0.0,-0.97746,3e-05,2.57329]
[1779141080863,35.99,76936.04,0.0,-0.97746,3e-05,2.57326]
[1779141083885,35.99,76930.9,0.0,-0.97761,3e-05,2.55828]
[1779141089944,36.0,76932.32,0.0,-0.97756,3e-05,2.56377]
[1779141095985,36.0,76933.44,0.0,-0.97754,3e-05,2.56497]
[1779141101021,36.0,76932.62,0.0,-0.97756,3e-05,2.56333]
[1779141106058,36.0,76931.79,0.0,-0.97757,3e-05,2.56167]
[1779141111094,36.01,76932.84,0.0,-0.97753,3e-05,2.56563]
[1779141116128,36.01,76933.47,0.0,-0.9775,3e-05,2.56834]
[1779141121163,36.01,76929.72,0.0,-0.97761,3e-05,2.5579]
[1779141126198,36.02,76930.36,0.0,-0.97758,3e-05,2.56064]
[1779141127207,36.02,76936.13,0.0,-0.9774,3e-05,2.57817]
[1779141128212,36.02,76939.04,0.0,-0.97731,3e-05,2.58709]
[1779141133276,36.02,76941.03,0.0,-0.97724,3e-05,2.59368]
[1779141137275,36.02,76946.87,0.0,-0.97706,3e-05,2.61187]
[1779141138282,36.02,76954.6,0.0,-0.97681,3e-05,2.63559]
[1779141139289,36.02,76956.41,0.0,-0.97675,3e-05,2.64119]
[1779141142311,36.02,76958.97,0.0,-0.97667,3e-05,2.64913]
[1779141147345,36.02,76958.36,0.0,-0.97669,3e-05,2.64727]
[1779141152379,36.02,76957.01,0.0,-0.97676,3e-05,2.63987]
[1779141156409,36.02,76962.57,0.0,-0.97658,3e-05,2.65696]
[1779141161443,36.02,76964.47,0.0,-0.97653,3e-05,2.6626]
[1779141166477,36.02,76965.1,0.0,-0.97651,3e-05,2.66428]
[1779141171513,36.02,76964.08,0.0,-0.97654,3e-05,2.66081]
[1779141176547,36.02,76964.1,0.0,-0.97655,3e-05,2.66049]
[1779141181583,36.02,76962.06,0.0,-0.97662,3e-05,2.65381]
[1779141186618,36.01,76961.53,0.0,-0.97664,3e-05,2.65181]
[1779141193667,36.01,76959.94,0.0,-0.97669,3e-05,2.64639]
[1779141198703,36.01,76958.11,0.0,-0.97676,3e-05,2.64041]
[1779141200716,36.01,76964.79,0.0,-0.97654,3e-05,2.66087]
[1779141201722,36.01,76966.9,0.0,-0.97648,3e-05,2.6673]
[1779141206758,36.01,76970.64,0.0,-0.97636,3e-05,2.67838]
[1779141209780,36.01,76976.46,0.0,-0.97618,3e-05,2.69617]
[1779141214815,36.01,76977.89,0.0,-0.97617,3e-05,2.69673]
[1779141216828,36.0,76985.14,0.0,-0.97593,3e-05,2.7192]
[1779141217837,36.0,76985.9,0.0,-0.97591,3e-05,2.72143]
[1779141219850,36.0,76990.93,0.0,-0.97575,3e-05,2.73696]
[1779141224888,36.0,76992.67,0.0,-0.9757,3e-05,2.74159]
[1779141229921,36.0,76995.8,0.0,-0.9756,3e-05,2.75073]
[1779141234958,36.0,76999.58,0.0,-0.97549,3e-05,2.76195]
[1779141239993,35.99,76999.73,0.0,-0.97549,3e-05,2.76163]
[1779141244021,35.99,76992.94,0.0,-0.97572,3e-05,2.73948]
[1779141245028,35.99,76987.86,0.0,-0.97589,3e-05,2.72334]
[1779141247042,35.99,76983.9,0.0,-0.97602,3e-05,2.71072]
[1779141251070,35.99,76978.07,0.0,-0.97621,3e-05,2.69221]
[1779141254091,35.99,76975.25,0.0,-0.97631,3e-05,2.68328]
[1779141259126,35.99,76971.42,0.0,-0.97643,3e-05,2.67126]
[1779141264191,35.99,76970.01,0.0,-0.97648,3e-05,2.66689]
[1779141269196,35.99,76972.02,0.0,-0.97641,3e-05,2.67309]
[1779141274261,35.99,76973.03,0.0,-0.97641,3e-05,2.6729]
[1779141279266,35.99,76972.1,0.0,-0.97644,3e-05,2.66993]
[1779141284301,35.99,76975.17,0.0,-0.97634,3e-05,2.67936]
[1779141288329,35.99,76980.19,0.0,-0.97618,3e-05,2.69488]
[1779141293363,35.99,76980.83,0.0,-0.97616,3e-05,2.69658]
[1779141299406,35.98,76979.93,0.0,-0.97619,3e-05,2.69342]
[1779141303434,35.98,76974.57,0.0,-0.97637,3e-05,2.67651]
[1779141307463,35.98,76968.81,0.0,-0.97656,3e-05,2.65851]
[1779141312497,35.98,76965.94,0.0,-0.97665,3e-05,2.64959]
[1779141317534,35.98,76965.69,0.0,-0.97666,3e-05,2.64878]
[1779141323590,35.98,76965.74,0.0,-0.97666,3e-05,2.64887]
[1779141328613,35.98,76967.65,0.0,-0.9766,3e-05,2.65469]
[1779141330624,35.98,76978.44,0.0,-0.97625,3e-05,2.68814]
[1779141331631,35.98,76979.93,0.0,-0.97623,3e-05,2.68944]
[1779141337672,35.98,76981.8,0.0,-0.97617,3e-05,2.69482]
[1779141342708,35.98,76977.51,0.0,-0.97632,3e-05,2.68111]
[1779141347742,35.98,76975.39,0.0,-0.97639,3e-05,2.67424]
[1779141352780,35.98,76974.67,0.0,-0.97641,3e-05,2.67177]
[1779141358820,35.98,76974.59,0.0,-0.97642,3e-05,2.67127]
[1779141363855,35.98,76972.66,0.0,-0.97648,3e-05,2.6651]
[1779141367883,35.98,76978.45,0.0,-0.9763,3e-05,2.68292]
[1779141372918,35.97,76981.78,0.0,-0.97619,3e-05,2.69295]
[1779141377953,35.97,76977.13,0.0,-0.97635,3e-05,2.67812]
[1779141379967,35.97,76984.29,0.0,-0.97612,3e-05,2.70032]
[1779141381981,35.97,76989.72,0.0,-0.97594,3e-05,2.71715]
[1779141387018,35.97,76995.79,0.0,-0.97575,3e-05,2.73565]
[1779141389032,35.97,77022.41,0.0,-0.97486,3e-05,2.82046]
[1779141390039,35.97,77025.04,0.0,-0.97477,3e-05,2.8292]
[1779141395110,35.97,77029.03,0.0,-0.97466,3e-05,2.83889]
[1779141400110,35.97,77025.5,0.0,-0.97478,3e-05,2.82701]
[1779141404138,35.97,77016.75,0.0,-0.97509,3e-05,2.79811]
[1779141405180,35.97,77007.22,0.0,-0.97541,3e-05,2.76739]
[1779141406153,35.97,77007.22,0.0,-0.97541,3e-05,2.76721]
[1779141410182,35.96,77015.7,0.0,-0.97513,3e-05,2.79371]
[1779141411189,35.96,77017.05,0.0,-0.97509,3e-05,2.79784]
[1779141415250,35.96,77026.26,0.0,-0.97479,3e-05,2.82672]
[1779141417231,35.96,77031.75,0.0,-0.9746,3e-05,2.84408]
[1779141418240,35.96,77034.47,0.0,-0.97451,3e-05,2.85255]
[1779141423275,35.96,77037.0,0.0,-0.97443,3e-05,2.86028]
[1779141428311,35.95,77037.64,0.0,-0.97442,3e-05,2.8618]
[1779141433346,35.96,77040.11,0.0,-0.97433,3e-05,2.87045]
[1779141438381,35.96,77047.32,0.0,-0.97407,3e-05,2.89488]
[1779141441402,35.96,77055.07,0.0,-0.97379,4e-05,2.92081]
[1779141444423,35.96,77046.9,0.0,-0.97408,3e-05,2.8938]
[1779141447444,35.96,77040.66,0.0,-0.9743,3e-05,2.87284]
[1779141449458,35.96,77035.09,0.0,-0.9745,3e-05,2.8542]
[1779141453486,35.95,77028.28,0.0,-0.97477,3e-05,2.82753]
[1779141458521,35.95,77027.87,0.0,-0.9748,3e-05,2.82491]
[1779141463556,35.94,77029.75,0.0,-0.97475,3e-05,2.82968]
[1779141468594,35.94,77026.58,0.0,-0.97487,3e-05,2.81818]
[1779141473629,35.94,77029.13,0.0,-0.9748,3e-05,2.82521]
[1779141478664,35.93,77029.38,0.0,-0.9748,3e-05,2.82478]
[1779141483699,35.93,77030.27,0.0,-0.97478,3e-05,2.82644]
[1779141488734,35.92,77030.65,0.0,-0.97478,3e-05,2.82644]
[1779141495815,35.92,77029.51,0.0,-0.97484,3e-05,2.82104]
[1779141500818,35.91,77029.51,0.0,-0.97485,3e-05,2.81986]
[1779141505885,35.91,77028.33,0.0,-0.97491,3e-05,2.81489]
[1779141513909,35.9,77027.4,0.0,-0.97499,3e-05,2.80674]
[1779141518944,35.9,77029.27,0.0,-0.97493,3e-05,2.81167]
[1779141523979,35.9,77031.77,0.0,-0.97486,3e-05,2.81865]
[1779141529016,35.89,77031.41,0.0,-0.97488,3e-05,2.81633]
[1779141534050,35.89,77035.16,0.0,-0.97477,3e-05,2.8273]
[1779141538085,35.89,77048.49,0.0,-0.97432,3e-05,2.86998]
[1779141539094,35.89,77048.6,0.0,-0.97432,3e-05,2.87002]
[1779141544127,35.88,77047.92,0.0,-0.97435,3e-05,2.86698]
[1779141548155,35.88,77042.31,0.0,-0.97455,3e-05,2.84814]
[1779141553191,35.88,77042.27,0.0,-0.97456,3e-05,2.84754]
[1779141558226,35.88,77041.81,0.0,-0.97458,3e-05,2.84558]
[1779141563261,35.88,77043.2,0.0,-0.97453,3e-05,2.84964]
[1779141568296,35.87,77043.17,0.0,-0.97454,3e-05,2.84902]
[1779141573331,35.87,77046.3,0.0,-0.97447,3e-05,2.85529]
[1779141578365,35.87,77044.27,0.0,-0.97454,3e-05,2.84809]
[1779141583401,35.87,77040.9,0.0,-0.97466,3e-05,2.83662]
[1779141589443,35.87,77038.08,0.0,-0.97477,3e-05,2.82697]
[1779141594478,35.86,77034.85,0.0,-0.97489,3e-05,2.81517]
[1779141600550,35.86,77029.29,0.0,-0.97509,3e-05,2.79608]
[1779141602539,35.86,77048.92,0.0,-0.97443,3e-05,2.85915]
[1779141603550,35.86,77054.75,0.0,-0.97423,3e-05,2.8783]
[1779141604554,35.86,77063.15,0.0,-0.97393,4e-05,2.90623]
[1779141605561,35.86,77067.26,0.0,-0.97378,4e-05,2.92]
[1779141609613,35.86,77069.15,0.0,-0.97371,4e-05,2.92668]
[1779141615641,35.86,77070.75,0.0,-0.97365,4e-05,2.93254]
[1779141618666,35.86,77075.43,0.0,-0.97348,4e-05,2.94844]
[1779141623695,35.86,77074.71,0.0,-0.9735,4e-05,2.94626]
[1779141628729,35.86,77075.25,0.0,-0.97348,4e-05,2.94825]
[1779141633766,35.86,77075.62,0.0,-0.9735,4e-05,2.94618]
[1779141637793,35.86,77059.47,0.0,-0.97407,4e-05,2.8923]
[1779141638801,35.86,77054.38,0.0,-0.97425,3e-05,2.87533]
[1779141639807,35.86,77048.89,0.0,-0.97444,3e-05,2.85715]
[1779141640814,35.86,77047.37,0.0,-0.9745,3e-05,2.85205]
[1779141645850,35.86,77037.26,0.0,-0.97486,3e-05,2.81777]
[1779141647864,35.86,77028.69,0.0,-0.97515,3e-05,2.78956]
[1779141648871,35.85,77022.05,0.0,-0.97538,3e-05,2.76803]
[1779141649878,35.85,77021.9,0.0,-0.97539,3e-05,2.76738]
[1779141654912,35.85,77026.07,0.0,-0.97526,3e-05,2.77989]
[1779141656927,35.85,77027.49,0.0,-0.97521,3e-05,2.78406]
[1779141661962,35.85,77026.95,0.0,-0.97524,3e-05,2.78134]
[1779141666997,35.84,77027.61,0.0,-0.97523,3e-05,2.78248]
[1779141672032,35.84,77030.75,0.0,-0.97513,3e-05,2.79162]
[1779141677066,35.84,77034.35,0.0,-0.97502,3e-05,2.80218]
[1779141682101,35.83,77034.41,0.0,-0.97503,3e-05,2.80134]
[1779141687136,35.83,77034.9,0.0,-0.97503,3e-05,2.80189]
[1779141692171,35.83,77040.36,0.0,-0.97488,3e-05,2.81517]
[1779141693178,35.83,77042.36,0.0,-0.97481,3e-05,2.82143]
[1779141698214,35.82,77041.83,0.0,-0.97484,3e-05,2.81849]
[1779141703249,35.82,77041.98,0.0,-0.97485,3e-05,2.81775]
[1779141708283,35.81,77041.11,0.0,-0.97489,3e-05,2.81371]
[1779141712312,35.81,77034.86,0.0,-0.97512,3e-05,2.7925]
[1779141713319,35.81,77032.96,0.0,-0.97518,3e-05,2.78617]
[1779141715333,35.81,77026.32,0.0,-0.97541,3e-05,2.76444]
[1779141716339,35.81,77024.12,0.0,-0.97549,3e-05,2.75724]
[1779141719362,35.81,77013.34,0.0,-0.97585,3e-05,2.7225]
[1779141720368,35.81,77011.48,0.0,-0.97591,3e-05,2.71651]
[1779141725403,35.81,77010.35,0.0,-0.97596,3e-05,2.71253]
[1779141728424,35.8,77020.79,0.0,-0.97561,3e-05,2.74542]
[1779141729431,35.8,77023.33,0.0,-0.97553,3e-05,2.75339]
[1779141734467,35.8,77015.92,0.0,-0.97578,3e-05,2.72909]
[1779141735474,35.8,77010.43,0.0,-0.97596,3e-05,2.71161]
[1779141737488,35.8,77008.11,0.0,-0.97604,3e-05,2.70416]
[1779141741516,35.8,77000.13,0.0,-0.97631,3e-05,2.67885]
[1779141744537,35.8,76992.31,0.0,-0.97656,3e-05,2.65438]
[1779141745546,35.8,76997.91,0.0,-0.97638,3e-05,2.67182]
[1779141746552,35.8,76997.52,0.0,-0.97639,3e-05,2.67057]
[1779141748565,35.8,77005.5,0.0,-0.97613,3e-05,2.69549]
[1779141749572,35.8,77008.85,0.0,-0.97602,3e-05,2.70594]
[1779141753600,35.8,77009.03,0.0,-0.97605,3e-05,2.70275]
[1779141756724,35.8,77002.95,0.0,-0.97625,3e-05,2.68332]
[1779141757661,35.8,76982.66,0.0,-0.97691,3e-05,2.62022]
[1779141758669,35.8,76970.52,0.0,-0.97728,3e-05,2.58385]
[1779141763689,35.8,76985.38,0.0,-0.97681,3e-05,2.62975]
[1779141768724,35.8,76980.98,0.0,-0.97695,3e-05,2.61629]
[1779141769731,35.8,76971.88,0.0,-0.97724,3e-05,2.58849]
[1779141771745,35.81,76966.73,0.0,-0.97738,3e-05,2.57442]
[1779141775773,35.81,76974.75,0.0,-0.97712,3e-05,2.59999]
[1779141780811,35.81,76966.0,0.0,-0.97739,3e-05,2.57369]
[1779141781814,35.81,76973.23,0.0,-0.97716,3e-05,2.59579]
[1779141786850,35.81,76973.1,0.0,-0.97716,3e-05,2.59577]
[1779141788863,35.81,76967.0,0.0,-0.97735,3e-05,2.57737]
[1779141791888,35.81,76975.61,0.0,-0.97708,3e-05,2.60396]
[1779141792894,35.81,76980.86,0.0,-0.97691,3e-05,2.62013]
[1779141793905,35.81,76988.14,0.0,-0.97668,3e-05,2.64261]
[1779141794910,35.81,76996.56,0.0,-0.9764,3e-05,2.66879]
[1779141795917,35.81,76997.95,0.0,-0.97636,3e-05,2.6731]
[1779141799950,35.81,77000.39,0.0,-0.97628,3e-05,2.68054]
[1779141800964,35.81,76993.73,0.0,-0.9765,3e-05,2.65969]
[1779141801970,35.81,76972.04,0.0,-0.97719,3e-05,2.59278]
[1779141802978,35.81,76964.87,0.0,-0.97742,3e-05,2.57103]
[1779141803985,35.81,76964.01,0.0,-0.97744,3e-05,2.56854]
[1779141807009,35.82,76975.22,0.0,-0.97708,3e-05,2.60307]
[1779141808019,35.82,76985.04,0.0,-0.97677,3e-05,2.63334]
[1779141809026,35.82,76984.19,0.0,-0.9768,3e-05,2.63074]
[1779141814061,35.82,76989.09,0.0,-0.97667,3e-05,2.64271]
[1779141819098,35.82,76989.25,0.0,-0.97666,3e-05,2.64324]
[1779141824136,35.82,76994.89,0.0,-0.97648,3e-05,2.66084]
[1779141829175,35.82,76989.82,0.0,-0.97664,3e-05,2.64505]
[1779141834211,35.82,76986.11,0.0,-0.97676,3e-05,2.63366]
[1779141839249,35.82,76985.9,0.0,-0.97677,3e-05,2.63312]
[1779141844285,35.82,76984.5,0.0,-0.97681,3e-05,2.62886]
[1779141849316,35.82,76981.82,0.0,-0.9769,3e-05,2.62068]
[1779141852337,35.82,76996.99,0.0,-0.97641,3e-05,2.66764]
[1779141854350,35.82,77001.67,0.0,-0.97626,3e-05,2.68208]
[1779141856365,35.82,77008.8,0.0,-0.97603,3e-05,2.70425]
[1779141861400,35.81,77012.07,0.0,-0.97593,3e-05,2.71387]
[1779141864421,35.81,77021.77,0.0,-0.97561,3e-05,2.74416]
[1779141865429,35.81,77030.34,0.0,-0.97533,3e-05,2.77133]
[1779141871479,35.81,77033.16,0.0,-0.97527,3e-05,2.77562]
[1779141873484,35.8,77039.25,0.0,-0.97507,3e-05,2.79476]
[1779141878519,35.8,77041.99,0.0,-0.97499,3e-05,2.80238]
[1779141883553,35.8,77040.77,0.0,-0.97505,3e-05,2.79728]
[1779141888588,35.79,77040.38,0.0,-0.97507,3e-05,2.79496]
[1779141893623,35.79,77045.48,0.0,-0.97491,3e-05,2.81043]
[1779141899665,35.79,77045.33,0.0,-0.97493,3e-05,2.80874]
[1779141903694,35.78,77051.21,0.0,-0.97473,3e-05,2.82706]
[1779141908729,35.78,77049.43,0.0,-0.97481,3e-05,2.82025]
[1779141910743,35.78,77058.91,0.0,-0.97448,3e-05,2.85076]
[1779141911767,35.78,77053.76,0.0,-0.97466,3e-05,2.83368]
[1779141916785,35.77,77050.69,0.0,-0.97478,3e-05,2.82264]
[1779141919805,35.77,77063.99,0.0,-0.97433,3e-05,2.86551]
[1779141924841,35.77,77063.85,0.0,-0.97435,3e-05,2.8636]
[1779141926863,35.77,77050.9,0.0,-0.9748,3e-05,2.82074]
[1779141927865,35.77,77037.37,0.0,-0.97526,3e-05,2.77682]
[1779141932899,35.76,77039.81,0.0,-0.97522,3e-05,2.78067]
[1779141936928,35.76,77051.67,0.0,-0.97482,3e-05,2.81842]
[1779141941963,35.76,77050.34,0.0,-0.97488,3e-05,2.81306]
[1779141943977,35.76,77055.47,0.0,-0.9747,3e-05,2.82934]
[1779141944985,35.76,77061.06,0.0,-0.97451,3e-05,2.84737]
[1779141950019,35.75,77060.94,0.0,-0.97453,3e-05,2.8457]
[1779141955055,35.75,77061.39,0.0,-0.97453,3e-05,2.84595]
[1779141960091,35.74,77058.24,0.0,-0.97465,3e-05,2.83444]
[1779141961097,35.74,77065.23,0.0,-0.97441,3e-05,2.85714]
[1779141962110,35.74,77069.36,0.0,-0.97427,3e-05,2.87048]
[1779141964121,35.74,77064.14,0.0,-0.97446,3e-05,2.85273]
[1779141969161,35.74,77063.88,0.0,-0.97448,3e-05,2.85054]
[1779141974197,35.73,77063.85,0.0,-0.9745,3e-05,2.84911]
[1779141980238,35.73,77063.4,0.0,-0.97453,3e-05,2.84603]
[1779141985273,35.72,77067.83,0.0,-0.97439,3e-05,2.85945]
[1779141990308,35.72,77071.99,0.0,-0.97426,3e-05,2.87179]
[1779141994336,35.71,77066.36,0.0,-0.97449,3e-05,2.84878]
[1779141999371,35.71,77065.14,0.0,-0.97455,3e-05,2.84358]
[1779142004406,35.71,77067.11,0.0,-0.97449,3e-05,2.84908]
[1779142006420,35.71,77068.08,0.0,-0.97446,3e-05,2.85176]
[1779142011455,35.7,77068.36,0.0,-0.97447,3e-05,2.85114]
[1779142016493,35.7,77070.31,0.0,-0.97442,3e-05,2.85622]
[1779142021528,35.69,77067.82,0.0,-0.97452,3e-05,2.8467]
[1779142023541,35.69,77072.51,0.0,-0.97436,3e-05,2.86154]
[1779142029583,35.68,77073.97,0.0,-0.97433,3e-05,2.86454]
[1779142032604,35.68,77081.93,0.0,-0.97405,4e-05,2.89042]
[1779142038647,35.69,77086.89,0.0,-0.97387,4e-05,2.90778]
[1779142040661,35.69,77097.2,0.0,-0.9735,4e-05,2.94263]
[1779142045696,35.69,77093.19,0.0,-0.97364,4e-05,2.92957]
[1779142050732,35.69,77093.6,0.0,-0.97362,4e-05,2.93133]
[1779142055767,35.69,77094.37,0.0,-0.97362,4e-05,2.93082]
[1779142060804,35.69,77084.83,0.0,-0.97396,4e-05,2.89873]
[1779142065837,35.69,77082.88,0.0,-0.97404,4e-05,2.89133]
[1779142070872,35.68,77083.87,0.0,-0.97401,4e-05,2.89364]
[1779142075907,35.68,77084.7,0.0,-0.97399,4e-05,2.89541]
[1779142080943,35.68,77087.38,0.0,-0.9739,4e-05,2.90394]
[1779142086985,35.68,77089.15,0.0,-0.97383,4e-05,2.91046]
[1779142092019,35.68,77087.74,0.0,-0.97388,4e-05,2.90628]
[1779142097067,35.68,77089.21,0.0,-0.97382,4e-05,2.91172]
[1779142102101,35.69,77087.88,0.0,-0.97386,4e-05,2.90774]
[1779142107137,35.69,77085.54,0.0,-0.97394,4e-05,2.90043]
[1779142112172,35.69,77084.39,0.0,-0.97402,4e-05,2.89243]
[1779142117206,35.68,77082.49,0.0,-0.97409,4e-05,2.88605]
[1779142122242,35.69,77082.01,0.0,-0.9741,4e-05,2.88499]
[1779142127278,35.69,77081.85,0.0,-0.9741,4e-05,2.88498]
[1779142132313,35.69,77081.0,0.0,-0.97412,4e-05,2.8827]
[1779142137347,35.69,77080.98,0.0,-0.97412,4e-05,2.88316]
[1779142141375,35.69,77087.44,0.0,-0.97388,4e-05,2.90501]
[1779142146415,35.69,77084.67,0.0,-0.97398,4e-05,2.89614]
[1779142147420,35.69,77074.97,0.0,-0.97432,3e-05,2.86378]
[1779142148428,35.69,77067.77,0.0,-0.97458,3e-05,2.83974]
[1779142149435,35.69,77067.47,0.0,-0.97459,3e-05,2.83845]
[1779142152456,35.69,77061.99,0.0,-0.97479,3e-05,2.81961]
[1779142157490,35.68,77061.69,0.0,-0.97481,3e-05,2.81721]
[1779142160511,35.68,77067.69,0.0,-0.97462,3e-05,2.83595]
[1779142165547,35.68,77073.18,0.0,-0.97444,3e-05,2.8524]
[1779142170581,35.67,77075.93,0.0,-0.97436,3e-05,2.85984]
[1779142175621,35.66,77076.29,0.0,-0.9744,3e-05,2.85568]
[1779142180652,35.66,77070.9,0.0,-0.9746,3e-05,2.83644]
[1779142185687,35.65,77068.41,0.0,-0.97471,3e-05,2.82689]
[1779142190722,35.65,77074.33,0.0,-0.97452,3e-05,2.84485]
[1779142195756,35.64,77077.99,0.0,-0.97441,3e-05,2.85522]
[1779142200791,35.64,77075.14,0.0,-0.97452,3e-05,2.84417]
[1779142206834,35.63,77074.43,0.0,-0.97457,3e-05,2.83987]
[1779142211868,35.63,77073.85,0.0,-0.97461,3e-05,2.83632]
[1779142216904,35.62,77067.09,0.0,-0.97486,3e-05,2.81268]
[1779142221939,35.62,77067.1,0.0,-0.97487,3e-05,2.81127]
[1779142226973,35.61,77062.07,0.0,-0.97506,3e-05,2.79348]
[1779142232015,35.61,77060.33,0.0,-0.97516,3e-05,2.78323]
[1779142237043,35.6,77059.47,0.0,-0.9752,3e-05,2.77927]
[1779142242080,35.6,77063.27,0.0,-0.97508,3e-05,2.79044]
[1779142247115,35.6,77064.75,0.0,-0.97505,3e-05,2.79401]
[1779142252149,35.59,77064.43,0.0,-0.97507,3e-05,2.79176]
[1779142254163,35.59,77058.46,0.0,-0.97528,3e-05,2.77197]
[1779142259198,35.59,77057.57,0.0,-0.97532,3e-05,2.76811]
[1779142264265,35.59,77044.31,0.0,-0.97578,3e-05,2.72466]
[1779142265240,35.59,77044.49,0.0,-0.97577,3e-05,2.72513]
[1779142270275,35.58,77046.4,0.0,-0.97571,3e-05,2.7307]
[1779142277323,35.58,77046.4,0.0,-0.97572,3e-05,2.72995]
[1779142282358,35.58,77043.22,0.0,-0.97583,3e-05,2.71937]
[1779142287394,35.58,77042.92,0.0,-0.97585,3e-05,2.71806]
[1779142292428,35.58,77044.21,0.0,-0.97583,3e-05,2.71852]
[1779142297464,35.58,77046.05,0.0,-0.97578,3e-05,2.72405]
[1779142302504,35.57,77050.8,0.0,-0.97562,3e-05,2.73884]
[1779142307538,35.57,77060.02,0.0,-0.97531,3e-05,2.76808]
[1779142308544,35.57,77063.7,0.0,-0.97519,3e-05,2.77985]
[1779142310558,35.57,77065.23,0.0,-0.97514,3e-05,2.78449]
[1779142315592,35.57,77066.31,0.0,-0.97511,3e-05,2.78713]
[1779142320628,35.57,77067.03,0.0,-0.9751,3e-05,2.7886]
[1779142325663,35.56,77067.6,0.0,-0.97509,3e-05,2.78954]
[1779142330698,35.56,77067.62,0.0,-0.9751,3e-05,2.78867]
[1779142335734,35.56,77062.86,0.0,-0.97527,3e-05,2.77232]
[1779142337749,35.56,77070.46,0.0,-0.97501,3e-05,2.79666]
[1779142338756,35.56,77072.58,0.0,-0.97494,3e-05,2.80337]
[1779142339767,35.55,77077.38,0.0,-0.97478,3e-05,2.81862]
[1779142344798,35.55,77074.91,0.0,-0.97488,3e-05,2.8095]
[1779142348826,35.55,77068.92,0.0,-0.97509,3e-05,2.78921]
[1779142353867,35.55,77062.69,0.0,-0.97534,3e-05,2.76482]
[1779142358900,35.54,77067.13,0.0,-0.9752,3e-05,2.77847]
[1779142363934,35.54,77065.81,0.0,-0.97525,3e-05,2.77333]
[1779142368970,35.54,77061.94,0.0,-0.97539,3e-05,2.75993]
[1779142374005,35.53,77059.75,0.0,-0.97548,3e-05,2.75206]
[1779142378033,35.53,77067.24,0.0,-0.97523,3e-05,2.77549]
[1779142380048,35.53,77072.87,0.0,-0.97504,3e-05,2.79331]
[1779142385107,35.53,77075.41,0.0,-0.97497,3e-05,2.80042]
[1779142390118,35.52,77073.38,0.0,-0.97505,3e-05,2.79264]
[1779142395155,35.52,77069.49,0.0,-0.9752,3e-05,2.77884]
[1779142398175,35.52,77074.97,0.0,-0.97502,3e-05,2.79595]
[1779142401196,35.51,77071.28,0.0,-0.97515,3e-05,2.78326]
[1779142406230,35.51,77074.93,0.0,-0.97504,3e-05,2.79403]
[1779142412273,35.51,77077.68,0.0,-0.97499,3e-05,2.79823]
[1779142415294,35.5,77085.13,0.0,-0.97474,3e-05,2.82189]
[1779142417308,35.5,77092.86,0.0,-0.97447,4e-05,2.84679]
[1779142422343,35.5,77086.78,0.0,-0.9747,3e-05,2.82532]
[1779142428384,35.49,77083.0,0.0,-0.97485,3e-05,2.81134]
[1779142433420,35.49,77079.36,0.0,-0.97499,3e-05,2.79816]
[1779142438457,35.48,77076.59,0.0,-0.9751,3e-05,2.78786]
[1779142443492,35.48,77078.07,0.0,-0.97506,3e-05,2.79137]
[1779142448527,35.48,77076.05,0.0,-0.97514,3e-05,2.78348]
[1779142453563,35.47,77073.96,0.0,-0.97523,3e-05,2.77541]
[1779142456582,35.47,77067.78,0.0,-0.97544,3e-05,2.7547]
[1779142461618,35.47,77065.27,0.0,-0.97554,3e-05,2.74554]
[1779142467660,35.46,77066.13,0.0,-0.97553,3e-05,2.74705]
[1779142468669,35.46,77060.87,0.0,-0.9757,3e-05,2.72992]
[1779142469674,35.46,77059.04,0.0,-0.97577,3e-05,2.72388]
[1779142474709,35.46,77059.46,0.0,-0.97579,3e-05,2.72107]
[1779142479744,35.45,77058.51,0.0,-0.97583,3e-05,2.71721]
[1779142484781,35.45,77061.97,0.0,-0.97572,3e-05,2.72745]
[1779142489818,35.45,77062.22,0.0,-0.97573,3e-05,2.72731]
[1779142494851,35.45,77061.16,0.0,-0.97577,3e-05,2.72298]
[1779142499886,35.44,77060.91,0.0,-0.97579,3e-05,2.72127]
[1779142501903,35.44,77048.11,0.0,-0.97622,3e-05,2.68015]
[1779142502909,35.44,77044.92,0.0,-0.97633,3e-05,2.66995]
[1779142503915,35.44,77051.81,0.0,-0.9761,3e-05,2.69169]
[1779142504923,35.44,77052.71,0.0,-0.97607,3e-05,2.69443]
[1779142508950,35.44,77048.99,0.0,-0.9762,3e-05,2.68209]
[1779142512977,35.44,77046.96,0.0,-0.97627,3e-05,2.6754]
[1779142514992,35.44,77037.58,0.0,-0.97658,3e-05,2.64579]
[1779142519020,35.44,77030.81,0.0,-0.9768,3e-05,2.62465]
[1779142523048,35.44,77029.03,0.0,-0.97685,3e-05,2.61933]
[1779142525063,35.44,77025.78,0.0,-0.97696,3e-05,2.60939]
[1779142526092,35.44,77020.51,0.0,-0.97712,3e-05,2.59317]
[1779142528084,35.44,77017.44,0.0,-0.97722,3e-05,2.58396]
[1779142531104,35.44,77023.74,0.0,-0.97704,3e-05,2.60057]
[1779142536140,35.44,77018.17,0.0,-0.97721,3e-05,2.58397]
[1779142541175,35.45,77020.08,0.0,-0.97714,3e-05,2.59066]
[1779142544196,35.45,77027.08,0.0,-0.97691,3e-05,2.61274]
[1779142549231,35.45,77030.56,0.0,-0.9768,3e-05,2.62411]
[1779142554268,35.45,77032.21,0.0,-0.97674,3e-05,2.62979]
[1779142557289,35.45,77037.77,0.0,-0.97655,3e-05,2.64749]
[1779142560310,35.45,77043.58,0.0,-0.97636,3e-05,2.66595]
[1779142565347,35.45,77038.74,0.0,-0.97652,3e-05,2.65106]
[1779142570381,35.46,77041.11,0.0,-0.97643,3e-05,2.65892]
[1779142575417,35.46,77042.79,0.0,-0.97637,3e-05,2.66461]
[1779142581458,35.46,77043.43,0.0,-0.97635,3e-05,2.6671]
[1779142586494,35.46,77048.12,0.0,-0.97619,3e-05,2.68229]
[1779142591529,35.46,77051.38,0.0,-0.97611,3e-05,2.68959]
[1779142596565,35.46,77048.7,0.0,-0.97619,3e-05,2.68137]
[1779142602606,35.46,77047.32,0.0,-0.97623,3e-05,2.67744]
[1779142607642,35.46,77045.05,0.0,-0.9763,3e-05,2.67067]
[1779142612676,35.47,77046.53,0.0,-0.97625,3e-05,2.67576]
[1779142613683,35.47,77053.38,0.0,-0.97602,3e-05,2.69753]
[1779142618718,35.47,77058.55,0.0,-0.97585,3e-05,2.71418]
[1779142623755,35.47,77059.87,0.0,-0.9758,3e-05,2.71847]
[1779142628788,35.47,77058.05,0.0,-0.97587,3e-05,2.7127]
[1779142633823,35.47,77057.14,0.0,-0.97589,3e-05,2.70985]
[1779142638859,35.47,77053.8,0.0,-0.97601,3e-05,2.69929]
[1779142643894,35.47,77052.47,0.0,-0.97605,3e-05,2.69523]
[1779142648929,35.47,77051.91,0.0,-0.97606,3e-05,2.69366]
[1779142652958,35.47,77046.31,0.0,-0.97628,3e-05,2.67281]
[1779142653965,35.47,77038.77,0.0,-0.97652,3e-05,2.64914]
[1779142654972,35.47,77034.73,0.0,-0.97665,3e-05,2.63659]
[1779142660013,35.47,77034.56,0.0,-0.97665,3e-05,2.63671]
[1779142665042,35.47,77039.64,0.0,-0.97648,3e-05,2.65326]
[1779142670077,35.48,77041.09,0.0,-0.97643,3e-05,2.65834]
[1779142675115,35.48,77042.16,0.0,-0.97638,3e-05,2.66231]
[1779142680147,35.48,77042.76,0.0,-0.97636,3e-05,2.66459]
[1779142685182,35.48,77044.22,0.0,-0.97631,3e-05,2.66976]
[1779142690218,35.48,77042.87,0.0,-0.97635,3e-05,2.66594]
[1779142693237,35.48,77053.98,0.0,-0.97598,3e-05,2.70135]
[1779142698273,35.48,77052.28,0.0,-0.97603,3e-05,2.69615]
[1779142703309,35.48,77053.88,0.0,-0.97598,3e-05,2.70145]
[1779142705322,35.48,77062.2,0.0,-0.9757,3e-05,2.72807]
[1779142706329,35.48,77068.15,0.0,-0.9755,3e-05,2.74716]
[1779142711364,35.48,77068.97,0.0,-0.9755,3e-05,2.74617]
[1779142715392,35.48,77079.82,0.0,-0.97513,3e-05,2.78097]
[1779142720428,35.48,77078.45,0.0,-0.97519,3e-05,2.77588]
[1779142725462,35.48,77072.88,0.0,-0.97538,3e-05,2.75717]
[1779142730513,35.48,77123.33,0.0,-0.97362,4e-05,2.9234]
[1779142731513,35.48,77126.44,0.0,-0.97351,4e-05,2.93392]
[1779142732520,35.48,77140.55,0.0,-0.973,4e-05,2.98198]
[1779142735542,35.48,77136.35,0.0,-0.97315,4e-05,2.96776]
[1779142737556,35.48,77124.74,0.0,-0.97357,4e-05,2.92854]
[1779142741584,35.48,77122.04,0.0,-0.97367,4e-05,2.91881]
[1779142742599,35.47,77128.8,0.0,-0.97343,4e-05,2.94148]
[1779142744608,35.47,77141.48,0.0,-0.97297,4e-05,2.98424]
[1779142749643,35.47,77141.55,0.0,-0.97298,4e-05,2.98319]
[1779142754678,35.47,77137.77,0.0,-0.97314,4e-05,2.96902]
[1779142759713,35.46,77135.29,0.0,-0.97324,4e-05,2.95939]
[1779142765755,35.46,77135.65,0.0,-0.97324,4e-05,2.95916]
[1779142770791,35.45,77132.52,0.0,-0.97337,4e-05,2.94732]
[1779142773812,35.45,77122.92,0.0,-0.97375,4e-05,2.91074]
[1779142778847,35.45,77122.35,0.0,-0.97378,4e-05,2.90794]
[1779142782875,35.45,77127.3,0.0,-0.97361,4e-05,2.92386]
[1779142786903,35.44,77118.6,0.0,-0.97393,4e-05,2.89379]
[1779142791937,35.44,77118.35,0.0,-0.97395,4e-05,2.89215]
[1779142796974,35.44,77107.8,0.0,-0.97433,4e-05,2.85618]
[1779142798026,35.44,77105.49,0.0,-0.97442,4e-05,2.84822]
[1779142801002,35.43,77099.92,0.0,-0.97462,3e-05,2.82899]
[1779142806038,35.43,77100.89,0.0,-0.9746,3e-05,2.83097]
[1779142812081,35.43,77100.53,0.0,-0.97463,3e-05,2.82838]
[1779142817115,35.42,77104.07,0.0,-0.97452,4e-05,2.83888]
[1779142818121,35.42,77114.62,0.0,-0.97415,4e-05,2.87371]
[1779142819128,35.42,77116.16,0.0,-0.9741,4e-05,2.87855]
[1779142823160,35.42,77122.03,0.0,-0.9739,4e-05,2.89698]
[1779142825172,35.41,77121.68,0.0,-0.97392,4e-05,2.89512]
[1779142830207,35.41,77116.71,0.0,-0.97411,4e-05,2.87747]
[1779142835241,35.41,77115.69,0.0,-0.97416,4e-05,2.87148]
[1779142840278,35.41,77123.55,0.0,-0.97389,4e-05,2.89707]
[1779142846323,35.41,77124.99,0.0,-0.97386,4e-05,2.90039]
[1779142849342,35.4,77132.37,0.0,-0.9736,4e-05,2.92406]
[1779142850351,35.4,77131.98,0.0,-0.97362,4e-05,2.92249]
[1779142855384,35.4,77132.33,0.0,-0.97362,4e-05,2.92243]
[1779142859428,35.4,77121.87,0.0,-0.97401,4e-05,2.88629]
[1779142860422,35.39,77114.8,0.0,-0.97426,4e-05,2.86229]
[1779142861429,35.39,77122.75,0.0,-0.97398,4e-05,2.88854]
[1779142862440,35.39,77124.79,0.0,-0.97391,4e-05,2.89521]
[1779142867479,35.39,77125.45,0.0,-0.9739,4e-05,2.89642]
[1779142870501,35.39,77136.1,0.0,-0.97352,4e-05,2.93171]
[1779142871507,35.39,77137.93,0.0,-0.97346,4e-05,2.93764]
[1779142876542,35.38,77137.39,0.0,-0.9735,4e-05,2.93416]
[1779142878622,35.38,77130.84,0.0,-0.97374,4e-05,2.91102]
[1779142880571,35.37,77127.86,0.0,-0.97386,4e-05,2.90005]
[1779142882585,35.37,77120.02,0.0,-0.97415,4e-05,2.87293]
[1779142885607,35.37,77110.97,0.0,-0.97448,4e-05,2.84167]
[1779142886614,35.37,77108.9,0.0,-0.97456,4e-05,2.83448]
[1779142891649,35.36,77107.1,0.0,-0.97467,3e-05,2.82356]
[1779142896686,35.36,77109.83,0.0,-0.97459,4e-05,2.83101]
[1779142901721,35.35,77115.33,0.0,-0.97441,4e-05,2.84771]
[1779142906756,35.35,77116.24,0.0,-0.9744,4e-05,2.84913]
[1779142911793,35.34,77113.91,0.0,-0.9745,4e-05,2.83979]
[1779142912798,35.34,77105.04,0.0,-0.97481,3e-05,2.80994]
[1779142917833,35.34,77104.27,0.0,-0.97485,3e-05,2.8063]
[1779142922869,35.33,77109.59,0.0,-0.97468,3e-05,2.82273]
[1779142923876,35.33,77102.87,0.0,-0.97491,3e-05,2.8004]
[1779142927905,35.33,77098.81,0.0,-0.97506,3e-05,2.78639]
[1779142930925,35.33,77091.37,0.0,-0.97532,3e-05,2.7617]
[1779142931932,35.33,77085.49,0.0,-0.97552,3e-05,2.74256]
[1779142936966,35.33,77088.16,0.0,-0.97544,3e-05,2.75088]
[1779142939043,35.33,77094.05,0.0,-0.97524,3e-05,2.76987]
[1779142942003,35.33,77098.53,0.0,-0.97508,3e-05,2.78417]
[1779142947036,35.32,77098.8,0.0,-0.97508,3e-05,2.78435]
[1779142952072,35.32,77101.73,0.0,-0.97502,3e-05,2.78984]
[1779142957106,35.32,77099.92,0.0,-0.97509,3e-05,2.78318]
[1779142962142,35.32,77099.71,0.0,-0.9751,3e-05,2.78176]
[1779142967179,35.31,77098.32,0.0,-0.97516,3e-05,2.77651]
[1779142972215,35.31,77097.98,0.0,-0.97518,3e-05,2.77471]
[1779142975236,35.31,77092.23,0.0,-0.97538,3e-05,2.75556]
[1779142976243,35.31,77086.11,0.0,-0.97559,3e-05,2.73562]
[1779142977250,35.31,77084.83,0.0,-0.97563,3e-05,2.73141]
[1779142982285,35.31,77083.81,0.0,-0.97567,3e-05,2.72778]
[1779142985306,35.31,77078.67,0.0,-0.97585,3e-05,2.71104]
[1779142990341,35.31,77078.78,0.0,-0.97585,3e-05,2.71119]
[1779142991348,35.31,77084.17,0.0,-0.97566,3e-05,2.72849]
[1779142992355,35.31,77086.94,0.0,-0.97557,3e-05,2.73736]
[1779142997390,35.31,77085.44,0.0,-0.97563,3e-05,2.73209]
[1779143002425,35.3,77088.9,0.0,-0.97551,3e-05,2.74286]
[1779143006453,35.3,77080.27,0.0,-0.97581,3e-05,2.71464]
[1779143007460,35.3,77076.79,0.0,-0.97593,3e-05,2.70342]
[1779143013502,35.3,77082.08,0.0,-0.97578,3e-05,2.71681]
[1779143018538,35.3,77086.39,0.0,-0.97564,3e-05,2.73037]
[1779143020551,35.3,77088.78,0.0,-0.97556,3e-05,2.73788]
[1779143026594,35.3,77088.42,0.0,-0.97558,3e-05,2.73598]
[1779143031630,35.3,77084.49,0.0,-0.97572,3e-05,2.72266]
[1779143036662,35.29,77086.67,0.0,-0.97565,3e-05,2.72906]
[1779143041699,35.29,77086.79,0.0,-0.97566,3e-05,2.72876]
[1779143044719,35.29,77081.55,0.0,-0.97584,3e-05,2.71148]
[1779143049822,35.29,77083.06,0.0,-0.97579,3e-05,2.71578]
[1779143056803,35.29,77084.27,0.0,-0.97576,3e-05,2.71892]
[1779143061838,35.28,77084.67,0.0,-0.97575,3e-05,2.71968]
[1779143066874,35.28,77084.17,0.0,-0.97577,3e-05,2.71757]
[1779143073923,35.28,77083.99,0.0,-0.97581,3e-05,2.71299]
[1779143078959,35.28,77086.31,0.0,-0.97574,3e-05,2.71991]
[1779143083995,35.28,77086.04,0.0,-0.97576,3e-05,2.71859]
[1779143089029,35.28,77095.85,0.0,-0.97543,3e-05,2.74978]
[1779143091043,35.27,77100.11,0.0,-0.97529,3e-05,2.76331]
[1779143096078,35.27,77098.92,0.0,-0.97534,3e-05,2.75857]
[1779143101113,35.27,77098.8,0.0,-0.97535,3e-05,2.75728]
[1779143106148,35.27,77097.11,0.0,-0.97542,3e-05,2.75085]
[1779143112190,35.26,77096.74,0.0,-0.97544,3e-05,2.74855]
[1779143117231,35.26,77097.53,0.0,-0.97542,3e-05,2.75024]
[1779143119241,35.26,77105.5,0.0,-0.97515,3e-05,2.77579]
[1779143122262,35.25,77111.7,0.0,-0.97495,3e-05,2.79537]
[1779143126292,35.25,77117.13,0.0,-0.97477,3e-05,2.81224]
[1779143131325,35.25,77120.78,0.0,-0.97468,4e-05,2.81965]
[1779143136360,35.24,77123.75,0.0,-0.97459,4e-05,2.82829]
[1779143138374,35.24,77116.65,0.0,-0.97485,3e-05,2.80432]
[1779143139383,35.24,77113.03,0.0,-0.97497,3e-05,2.7922]
[1779143144417,35.24,77112.13,0.0,-0.97502,3e-05,2.78836]
[1779143150458,35.23,77111.66,0.0,-0.97504,3e-05,2.78575]
[1779143155494,35.23,77110.93,0.0,-0.97508,3e-05,2.78244]
[1779143160600,35.23,77101.44,0.0,-0.97541,3e-05,2.75052]
[1779143162548,35.23,77093.03,0.0,-0.9757,3e-05,2.72296]
[1779143163555,35.23,77088.13,0.0,-0.97587,3e-05,2.70708]
[1779143164565,35.23,77086.87,0.0,-0.97591,3e-05,2.70297]
[1779143169599,35.23,77085.95,0.0,-0.97595,3e-05,2.69979]
[1779143174634,35.23,77088.45,0.0,-0.97587,3e-05,2.70761]
[1779143179668,35.23,77089.0,0.0,-0.97585,3e-05,2.70916]
[1779143180675,35.23,77094.39,0.0,-0.97567,3e-05,2.7265]
[1779143181683,35.22,77094.58,0.0,-0.97566,3e-05,2.72704]
[1779143186718,35.22,77101.48,0.0,-0.97543,3e-05,2.74906]
[1779143188732,35.22,77107.52,0.0,-0.97523,3e-05,2.76853]
[1779143190811,35.22,77111.09,0.0,-0.9751,3e-05,2.77994]
[1779143196788,35.22,77107.16,0.0,-0.97528,3e-05,2.76279]
[1779143201823,35.22,77110.34,0.0,-0.97518,3e-05,2.77247]
[1779143206860,35.21,77112.4,0.0,-0.97511,3e-05,2.77847]
[1779143211894,35.21,77110.77,0.0,-0.97518,3e-05,2.77238]
[1779143215921,35.21,77116.63,0.0,-0.97498,3e-05,2.79099]
[1779143221023,35.21,77117.65,0.0,-0.97496,3e-05,2.79349]
[1779143227004,35.2,77118.64,0.0,-0.97493,3e-05,2.79573]
[1779143232043,35.2,77116.06,0.0,-0.97503,3e-05,2.78637]
[1779143237083,35.2,77113.48,0.0,-0.97513,3e-05,2.77705]
[1779143239091,35.2,77107.94,0.0,-0.97532,3e-05,2.75861]
[1779143241177,35.2,77104.65,0.0,-0.97544,3e-05,2.74754]
[1779143247148,35.19,77105.07,0.0,-0.97543,3e-05,2.74826]
[1779143252179,35.19,77107.29,0.0,-0.97539,3e-05,2.75155]
[1779143257214,35.19,77107.81,0.0,-0.97538,3e-05,2.75265]
[1779143262248,35.19,77110.34,0.0,-0.9753,3e-05,2.7603]
[1779143267284,35.19,77110.87,0.0,-0.97529,3e-05,2.76146]
[1779143272320,35.18,77111.25,0.0,-0.97528,3e-05,2.76217]
[1779143277354,35.18,77110.75,0.0,-0.9753,3e-05,2.76007]
[1779143282393,35.18,77110.64,0.0,-0.97531,3e-05,2.75929]
[1779143287429,35.18,77111.47,0.0,-0.97529,3e-05,2.7616]
[1779143292464,35.18,77112.54,0.0,-0.97525,3e-05,2.7647]
[1779143297499,35.18,77117.09,0.0,-0.9751,3e-05,2.77911]
[1779143301598,35.18,77108.03,0.0,-0.97542,3e-05,2.74904]
[1779143303544,35.18,77105.94,0.0,-0.97549,3e-05,2.74206]
[1779143308580,35.17,77104.9,0.0,-0.97553,3e-05,2.73839]
[1779143313614,35.17,77107.07,0.0,-0.97549,3e-05,2.7418]
[1779143318649,35.17,77105.58,0.0,-0.97554,3e-05,2.73662]
[1779143323685,35.17,77107.48,0.0,-0.97548,3e-05,2.74247]
[1779143328720,35.17,77107.36,0.0,-0.97549,3e-05,2.74174]
[1779143333756,35.17,77097.78,0.0,-0.97582,3e-05,2.71044]
[1779143335771,35.17,77094.77,0.0,-0.97592,3e-05,2.70073]
[1779143341879,35.17,77096.38,0.0,-0.97587,3e-05,2.70592]
[1779143347860,35.17,77091.78,0.0,-0.97602,3e-05,2.69115]
[1779143352895,35.17,77092.86,0.0,-0.97598,3e-05,2.69473]
[1779143357930,35.17,77092.75,0.0,-0.97599,3e-05,2.69448]
[1779143364979,35.17,77092.99,0.0,-0.97598,3e-05,2.6954]
[1779143370015,35.17,77096.2,0.0,-0.97587,3e-05,2.70578]
[1779143373037,35.17,77087.55,0.0,-0.97619,3e-05,2.67476]
[1779143374043,35.17,77087.41,0.0,-0.97619,3e-05,2.67437]
[1779143379079,35.17,77078.67,0.0,-0.97648,3e-05,2.64688]
[1779143381093,35.17,77077.7,0.0,-0.97651,3e-05,2.64402]
[1779143386128,35.17,77076.39,0.0,-0.97654,3e-05,2.64044]
[1779143391164,35.18,77075.42,0.0,-0.97657,3e-05,2.63792]
[1779143396199,35.18,77069.13,0.0,-0.97677,3e-05,2.61865]
[1779143398212,35.18,77064.99,0.0,-0.9769,3e-05,2.60594]
[1779143402244,35.18,77079.82,0.0,-0.97641,3e-05,2.65323]
[1779143403250,35.18,77087.97,0.0,-0.97614,3e-05,2.67926]
[1779143404259,35.18,77088.66,0.0,-0.97612,3e-05,2.68148]
[1779143409296,35.18,77087.69,0.0,-0.97615,3e-05,2.67844]
[1779143411311,35.18,77079.19,0.0,-0.97643,3e-05,2.65141]
[1779143416344,35.18,77078.61,0.0,-0.97645,3e-05,2.64985]
[1779143422445,35.18,77076.9,0.0,-0.9765,3e-05,2.64487]
[1779143428439,35.19,77078.12,0.0,-0.97645,3e-05,2.64918]
[1779143433473,35.19,77080.58,0.0,-0.9764,3e-05,2.65399]
[1779143438509,35.19,77077.79,0.0,-0.97649,3e-05,2.64548]
[1779143442585,35.19,77071.28,0.0,-0.9767,3e-05,2.62524]
[1779143443543,35.19,77071.58,0.0,-0.97669,3e-05,2.6263]
[1779143448580,35.19,77068.93,0.0,-0.97677,3e-05,2.61856]
[1779143453614,35.19,77062.52,0.0,-0.97697,3e-05,2.59908]
[1779143458649,35.2,77059.36,0.0,-0.97706,3e-05,2.58993]
[1779143462679,35.2,77053.86,0.0,-0.97724,3e-05,2.57337]
[1779143463685,35.2,77049.42,0.0,-0.97738,3e-05,2.55978]
[1779143465699,35.2,77045.25,0.0,-0.97751,3e-05,2.54729]
[1779143470734,35.2,77044.41,0.0,-0.97752,3e-05,2.54571]
[1779143475769,35.21,77041.62,0.0,-0.9776,3e-05,2.53814]
[1779143480806,35.21,77042.3,0.0,-0.97757,3e-05,2.54118]
[1779143484833,35.21,77049.14,0.0,-0.97734,3e-05,2.563]
[1779143485839,35.21,77051.07,0.0,-0.97728,3e-05,2.56912]
[1779143490874,35.21,77050.09,0.0,-0.9773,3e-05,2.56677]
[1779143494904,35.22,77057.53,0.0,-0.97709,3e-05,2.58717]
[1779143499939,35.22,77060.0,0.0,-0.977,3e-05,2.59539]
[1779143503008,35.22,77054.54,0.0,-0.97717,3e-05,2.57873]
[1779143509004,35.22,77054.02,0.0,-0.97718,3e-05,2.57789]
[1779143514045,35.22,77060.2,0.0,-0.97698,3e-05,2.59774]
[1779143515051,35.22,77067.76,0.0,-0.97673,3e-05,2.62152]
[1779143516059,35.22,77073.54,0.0,-0.97654,3e-05,2.63979]
[1779143517066,35.22,77077.05,0.0,-0.97642,3e-05,2.65093]
[1779143522100,35.22,77076.25,0.0,-0.97645,3e-05,2.64846]
[1779143529149,35.23,77075.17,0.0,-0.97648,3e-05,2.64523]
[1779143534184,35.23,77078.16,0.0,-0.97638,3e-05,2.65487]
[1779143539219,35.23,77073.43,0.0,-0.97653,3e-05,2.64011]
[1779143544256,35.23,77073.45,0.0,-0.97653,3e-05,2.64047]
[1779143551306,35.23,77077.72,0.0,-0.97641,3e-05,2.65103]
[1779143559362,35.23,77077.88,0.0,-0.9764,3e-05,2.65187]
[1779143563430,35.23,77064.37,0.0,-0.97685,3e-05,2.60949]
[1779143564396,35.23,77064.37,0.0,-0.97685,3e-05,2.6096]
[1779143570444,35.23,77063.21,0.0,-0.97688,3e-05,2.60664]
[1779143575481,35.24,77059.98,0.0,-0.97697,3e-05,2.59715]
[1779143580514,35.24,77056.58,0.0,-0.97708,3e-05,2.58723]
[1779143582529,35.24,77048.77,0.0,-0.97733,3e-05,2.56329]
[1779143583571,35.24,77042.38,0.0,-0.97753,3e-05,2.54378]
[1779143585550,35.24,77038.69,0.0,-0.97764,3e-05,2.53284]
[1779143590586,35.24,77042.77,0.0,-0.9775,3e-05,2.54643]
[1779143595620,35.25,77042.43,0.0,-0.9775,3e-05,2.54651]
[1779143601662,35.25,77042.38,0.0,-0.97749,3e-05,2.54742]
[1779143603676,35.25,77048.76,0.0,-0.97728,3e-05,2.5674]
[1779143606697,35.25,77041.79,0.0,-0.9775,3e-05,2.54639]
[1779143611732,35.26,77043.74,0.0,-0.97746,3e-05,2.55001]
[1779143616767,35.26,77041.32,0.0,-0.97753,3e-05,2.54342]
[1779143621802,35.26,77041.25,0.0,-0.97752,3e-05,2.54403]
[1779143626837,35.27,77040.69,0.0,-0.97753,3e-05,2.54314]
[1779143628851,35.27,77047.47,0.0,-0.97731,3e-05,2.56433]
[1779143629858,35.27,77049.99,0.0,-0.97723,3e-05,2.57226]
[1779143634892,35.27,77051.38,0.0,-0.97718,3e-05,2.5771]
[1779143639929,35.27,77055.34,0.0,-0.97704,3e-05,2.58985]
[1779143644964,35.27,77052.99,0.0,-0.97711,3e-05,2.58296]
[1779143646979,35.27,77058.2,0.0,-0.97694,3e-05,2.59936]
[1779143647985,35.27,77060.62,0.0,-0.97686,3e-05,2.60699]
[1779143653022,35.27,77059.64,0.0,-0.97689,3e-05,2.60415]
[1779143657049,35.27,77055.26,0.0,-0.97703,3e-05,2.59075]
[1779143660076,35.28,77049.54,0.0,-0.97722,3e-05,2.57324]
[1779143662089,35.28,77041.9,0.0,-0.97746,3e-05,2.54986]
[1779143663094,35.28,77042.66,0.0,-0.97743,3e-05,2.55234]
[1779143668130,35.28,77037.49,0.0,-0.97759,3e-05,2.53717]
[1779143673164,35.28,77034.38,0.0,-0.97771,3e-05,2.52527]
[1779143678199,35.28,77029.94,0.0,-0.97784,3e-05,2.51265]
[1779143683234,35.29,77028.53,0.0,-0.97787,3e-05,2.50941]
[1779143688269,35.29,77029.21,0.0,-0.97784,3e-05,2.51252]
[1779143693304,35.3,77027.23,0.0,-0.97789,3e-05,2.50754]
[1779143696326,35.3,77021.81,0.0,-0.97805,3e-05,2.49179]
[1779143701361,35.3,77024.25,0.0,-0.97796,3e-05,2.50037]
[1779143708427,35.31,77025.25,0.0,-0.97792,3e-05,2.50498]
[1779143710441,35.31,77032.89,0.0,-0.97767,3e-05,2.52866]
[1779143713462,35.31,77040.31,0.0,-0.97743,3e-05,2.55193]
[1779143715476,35.31,77044.61,0.0,-0.97729,3e-05,2.56545]
[1779143720511,35.31,77046.8,0.0,-0.97721,3e-05,2.5728]
[1779143725545,35.32,77045.74,0.0,-0.97724,3e-05,2.57014]
[1779143730582,35.32,77046.58,0.0,-0.97721,3e-05,2.57328]
[1779143735617,35.32,77045.06,0.0,-0.97728,3e-05,2.56591]
[1779143740652,35.32,77044.12,0.0,-0.9773,3e-05,2.56359]
[1779143745687,35.32,77043.24,0.0,-0.97732,3e-05,2.56147]
[1779143750722,35.33,77042.79,0.0,-0.97733,3e-05,2.5608]
[1779143755756,35.33,77041.38,0.0,-0.97737,3e-05,2.55709]
[1779143760791,35.33,77041.32,0.0,-0.97736,3e-05,2.55752]
[1779143765827,35.33,77046.8,0.0,-0.97718,3e-05,2.575]
[1779143770862,35.33,77049.38,0.0,-0.9771,3e-05,2.58337]
[1779143775896,35.33,77048.27,0.0,-0.97713,3e-05,2.58028]
[1779143780932,35.34,77048.39,0.0,-0.97712,3e-05,2.581]
[1779143785967,35.34,77047.13,0.0,-0.97716,3e-05,2.57744]
[1779143788988,35.34,77056.3,0.0,-0.97686,3e-05,2.6061]
[1779143789996,35.34,77062.7,0.0,-0.97665,3e-05,2.62614]
[1779143791002,35.34,77070.08,0.0,-0.97643,3e-05,2.64606]
[1779143796037,35.34,77074.41,0.0,-0.97629,3e-05,2.65953]
[1779143801072,35.34,77070.52,0.0,-0.97642,3e-05,2.64698]
[1779143802079,35.34,77069.79,0.0,-0.97645,3e-05,2.64467]
[1779143808121,35.34,77072.3,0.0,-0.97637,3e-05,2.65257]
[1779143813156,35.34,77075.55,0.0,-0.97626,3e-05,2.66283]
[1779143820205,35.33,77078.29,0.0,-0.97617,3e-05,2.67143]
[1779143825280,35.33,77079.86,0.0,-0.97612,3e-05,2.67637]
[1779143831282,35.33,77074.38,0.0,-0.9763,3e-05,2.65886]
[1779143832288,35.33,77069.23,0.0,-0.97647,3e-05,2.6426]
[1779143833296,35.33,77070.0,0.0,-0.97644,3e-05,2.64508]
[1779143838338,35.34,77068.69,0.0,-0.97649,3e-05,2.64121]
[1779143843373,35.34,77068.76,0.0,-0.97648,3e-05,2.64167]
[1779143848409,35.34,77060.26,0.0,-0.97676,3e-05,2.61516]
[1779143849418,35.34,77056.59,0.0,-0.97688,3e-05,2.60377]
[1779143854450,35.34,77056.73,0.0,-0.97689,3e-05,2.60146]
[1779143860492,35.34,77056.45,0.0,-0.9769,3e-05,2.60117]
[1779143865526,35.34,77055.3,0.0,-0.97693,3e-05,2.59805]
[1779143870563,35.34,77047.74,0.0,-0.97717,3e-05,2.57503]
[1779143875633,35.35,77050.93,0.0,-0.97706,3e-05,2.58548]
[1779143881639,35.35,77058.0,0.0,-0.97682,3e-05,2.60807]
[1779143883653,35.35,77068.5,0.0,-0.97648,3e-05,2.64114]
[1779143884661,35.35,77070.81,0.0,-0.9764,3e-05,2.64844]
[1779143888690,35.35,77065.24,0.0,-0.97659,3e-05,2.63087]
[1779143893723,35.35,77064.96,0.0,-0.97659,3e-05,2.63012]
[1779143898758,35.35,77059.86,0.0,-0.97676,3e-05,2.61431]
[1779143905845,35.35,77062.57,0.0,-0.97667,3e-05,2.62309]
[1779143911848,35.35,77061.31,0.0,-0.97673,3e-05,2.61602]
[1779143916888,35.35,77060.82,0.0,-0.97675,3e-05,2.61468]
[1779143921921,35.35,77061.25,0.0,-0.97673,3e-05,2.61621]
[1779143926954,35.35,77060.18,0.0,-0.97677,3e-05,2.61305]
[1779143931989,35.35,77062.51,0.0,-0.97669,3e-05,2.6205]
[1779143937024,35.35,77063.14,0.0,-0.97667,3e-05,2.62263]
[1779143942059,35.35,77066.96,0.0,-0.97654,3e-05,2.63473]
[1779143947098,35.35,77065.46,0.0,-0.97659,3e-05,2.63013]
[1779143949112,35.36,77057.31,0.0,-0.97685,3e-05,2.60474]
[1779143954148,35.36,77054.4,0.0,-0.97694,3e-05,2.59611]
[1779143959182,35.36,77052.7,0.0,-0.97699,3e-05,2.59126]
[1779143963210,35.36,77058.13,0.0,-0.97681,3e-05,2.60855]
[1779143964218,35.36,77061.57,0.0,-0.9767,3e-05,2.61937]
[1779143969251,35.36,77059.9,0.0,-0.97675,3e-05,2.61435]
[1779143974290,35.36,77058.71,0.0,-0.97682,3e-05,2.60759]
[1779143979325,35.36,77055.51,0.0,-0.97692,3e-05,2.59794]
[1779143984359,35.36,77055.51,0.0,-0.97691,3e-05,2.59828]
[1779143986374,35.36,77062.58,0.0,-0.97668,3e-05,2.6205]
[1779143991408,35.36,77066.78,0.0,-0.97654,3e-05,2.63384]
[1779143996483,35.36,77065.46,0.0,-0.97658,3e-05,2.62987]
[1779144002488,35.37,77070.54,0.0,-0.97641,3e-05,2.64605]
[1779144007521,35.37,77067.88,0.0,-0.9765,3e-05,2.63776]
[1779144012555,35.37,77068.73,0.0,-0.97647,3e-05,2.64054]
[1779144017590,35.37,77067.12,0.0,-0.97652,3e-05,2.6356]
[1779144022625,35.37,77066.89,0.0,-0.97653,3e-05,2.63502]
[1779144027663,35.37,77065.01,0.0,-0.97659,3e-05,2.62927]
[1779144032695,35.37,77065.51,0.0,-0.9766,3e-05,2.62775]
[1779144035717,35.37,77050.18,0.0,-0.9771,3e-05,2.58005]
[1779144036725,35.37,77044.65,0.0,-0.97727,3e-05,2.56307]
[1779144037730,35.37,77042.45,0.0,-0.97734,3e-05,2.55644]
[1779144044806,35.37,77043.22,0.0,-0.97731,3e-05,2.5599]
[1779144045788,35.37,77033.43,0.0,-0.97762,3e-05,2.52987]
[1779144046794,35.37,77020.35,0.0,-0.97803,3e-05,2.49051]
[1779144047801,35.38,77015.43,0.0,-0.97817,3e-05,2.47625]
[1779144052836,35.38,77007.81,0.0,-0.97839,3e-05,2.45499]
[1779144057872,35.39,77011.88,0.0,-0.97825,3e-05,2.46861]
[1779144061901,35.39,77016.98,0.0,-0.97808,3e-05,2.48532]
[1779144066996,35.4,77013.65,0.0,-0.97816,3e-05,2.477]
[1779144069963,35.4,77007.35,0.0,-0.97835,3e-05,2.45922]
[1779144074998,35.41,77007.28,0.0,-0.97833,3e-05,2.46099]
[1779144080035,35.41,77000.91,0.0,-0.97851,3e-05,2.44392]
[1779144081039,35.42,76993.8,0.0,-0.97872,3e-05,2.42324]
[1779144082047,35.42,76990.96,0.0,-0.9788,3e-05,2.41528]
[1779144087140,35.47,76989.4,0.0,-0.97869,3e-05,2.42574]
[1779144093124,35.67,76990.29,0.0,-0.9781,3e-05,2.48185]
[1779144098160,35.84,76993.47,0.0,-0.97747,3e-05,2.54169]
[1779144103196,35.92,76993.78,0.0,-0.97724,3e-05,2.56409]
[1779144108232,35.93,76996.3,0.0,-0.97711,3e-05,2.57625]
[1779144113269,35.95,77000.85,0.0,-0.97692,3e-05,2.5945]
[1779144117351,35.96,77009.28,0.0,-0.97661,3e-05,2.62383]
[1779144119309,35.97,77009.28,0.0,-0.9766,3e-05,2.62547]
[1779144124345,35.98,77008.66,0.0,-0.97657,3e-05,2.6276]
[1779144129379,35.99,77006.35,0.0,-0.9766,3e-05,2.62449]
[1779144134414,36.01,77003.46,0.0,-0.97665,3e-05,2.61965]
[1779144136427,36.01,76994.28,0.0,-0.97693,3e-05,2.5931]
[1779144138445,36.02,76993.51,0.0,-0.97694,3e-05,2.59244]
[1779144141474,36.03,76988.13,0.0,-0.97708,3e-05,2.5786]
[1779144143480,36.04,76986.56,0.0,-0.97711,3e-05,2.57648]
[1779144148518,36.05,76984.72,0.0,-0.97712,3e-05,2.57534]
[1779144151535,36.06,76973.56,0.0,-0.97747,3e-05,2.54109]
[1779144156569,36.08,76972.07,0.0,-0.97746,3e-05,2.54138]
[1779144161606,36.1,76973.4,0.0,-0.97737,3e-05,2.55012]
[1779144166640,36.11,76975.67,0.0,-0.97725,3e-05,2.56164]
[1779144171675,36.13,76978.12,0.0,-0.97713,3e-05,2.57365]
[1779144176710,36.14,76977.49,0.0,-0.9771,3e-05,2.57624]
[1779144181745,36.16,76975.85,0.0,-0.9771,3e-05,2.57578]
[1779144186788,36.18,76974.31,0.0,-0.9771,3e-05,2.57557]
[1779144191820,36.19,76976.91,0.0,-0.97697,3e-05,2.58788]
[1779144194840,36.2,76984.45,0.0,-0.97671,3e-05,2.6135]
[1779144195847,36.2,76987.67,0.0,-0.97659,3e-05,2.62421]
[1779144200882,36.22,76983.3,0.0,-0.97669,3e-05,2.6149]
[1779144203908,36.23,76981.91,0.0,-0.9767,3e-05,2.61399]
[1779144208939,36.24,76977.09,0.0,-0.97681,3e-05,2.60347]
[1779144213974,36.26,76975.92,0.0,-0.97683,3e-05,2.60088]
[1779144219008,36.27,76975.95,0.0,-0.97678,3e-05,2.60522]
[1779144225051,36.29,76978.71,0.0,-0.97664,3e-05,2.61863]
[1779144230087,36.3,76974.63,0.0,-0.97673,3e-05,2.6103]
[1779144235121,36.32,76973.97,0.0,-0.97671,3e-05,2.6125]
[1779144240157,36.33,76973.13,0.0,-0.97669,3e-05,2.61412]
[1779144245191,36.35,76975.33,0.0,-0.97657,3e-05,2.62498]
[1779144247205,36.35,76983.14,0.0,-0.97631,3e-05,2.65056]
[1779144257275,36.38,76984.43,0.0,-0.97618,3e-05,2.66223]
[1779144262310,36.39,76988.09,0.0,-0.97602,3e-05,2.67733]
[1779144267345,36.41,76987.5,0.0,-0.976,3e-05,2.67919]
[1779144272380,36.42,76986.88,0.0,-0.97601,3e-05,2.6776]
[1779144277415,36.43,76988.02,0.0,-0.97594,3e-05,2.68477]
[1779144283457,36.45,76988.48,0.0,-0.97588,3e-05,2.69045]
[1779144288492,36.46,76986.26,0.0,-0.97591,3e-05,2.68705]
[1779144294535,36.47,76990.3,0.0,-0.97573,3e-05,2.70373]
[1779144299570,36.48,76990.19,0.0,-0.9757,3e-05,2.70672]
[1779144304604,36.49,76989.47,0.0,-0.97569,3e-05,2.70781]
[1779144309640,36.51,76988.59,0.0,-0.97568,3e-05,2.70837]
[1779144314675,36.52,76988.41,0.0,-0.97565,3e-05,2.71111]
[1779144320722,36.53,76988.15,0.0,-0.97562,3e-05,2.71421]
[1779144325752,36.54,76990.41,0.0,-0.97551,3e-05,2.72449]
[1779144330791,36.55,76991.83,0.0,-0.97543,3e-05,2.73206]
[1779144335826,36.56,76992.19,0.0,-0.97542,3e-05,2.73293]
[1779144340892,36.57,76992.57,0.0,-0.97537,3e-05,2.73722]
[1779144345928,36.58,76992.43,0.0,-0.97534,3e-05,2.73985]
[1779144350961,36.59,76988.54,0.0,-0.97544,3e-05,2.73077]
[1779144355997,36.6,76982.5,0.0,-0.9756,3e-05,2.71503]
[1779144361033,36.62,76981.94,0.0,-0.97559,3e-05,2.71652]
[1779144363055,36.62,76975.36,0.0,-0.97579,3e-05,2.69736]
[1779144368092,36.63,76974.33,0.0,-0.97578,3e-05,2.6982]
[1779144373127,36.65,76970.43,0.0,-0.97587,3e-05,2.68947]
[1779144378162,36.66,76968.49,0.0,-0.9759,3e-05,2.68679]
[1779144383197,36.67,76967.33,0.0,-0.9759,3e-05,2.6865]
[1779144388232,36.68,76965.38,0.0,-0.97593,3e-05,2.68376]
[1779144393267,36.69,76963.3,0.0,-0.97599,3e-05,2.67728]
[1779144398302,36.7,76966.08,0.0,-0.97587,3e-05,2.68909]
[1779144403337,36.71,76969.36,0.0,-0.97573,3e-05,2.70244]
[1779144408372,36.72,76969.84,0.0,-0.97568,3e-05,2.70709]
[1779144413407,36.74,76971.76,0.0,-0.97558,3e-05,2.7162]
[1779144417435,36.74,76977.15,0.0,-0.97537,3e-05,2.73547]
[1779144422470,36.75,76977.68,0.0,-0.97533,3e-05,2.74009]
[1779144427506,36.76,76975.97,0.0,-0.97535,3e-05,2.73777]
[1779144437576,36.79,76976.24,0.0,-0.97528,3e-05,2.74463]
[1779144442612,36.8,76975.92,0.0,-0.97526,3e-05,2.74659]
[1779144447646,36.81,76973.32,0.0,-0.97531,3e-05,2.74144]
[1779144452680,36.82,76973.56,0.0,-0.9753,3e-05,2.74177]
[1779144457717,36.83,76971.58,0.0,-0.97533,3e-05,2.73851]
[1779144460743,36.83,76958.71,0.0,-0.97574,3e-05,2.70035]
[1779144461755,36.83,76953.05,0.0,-0.97591,3e-05,2.68358]
[1779144466783,36.85,76949.24,0.0,-0.976,3e-05,2.67519]
[1779144471820,36.86,76943.98,0.0,-0.97614,3e-05,2.66244]
[1779144476853,36.87,76939.8,0.0,-0.97623,3e-05,2.65311]
[1779144479874,36.88,76935.19,0.0,-0.97636,3e-05,2.64124]
[1779144482895,36.88,76927.47,0.0,-0.97658,3e-05,2.62009]
[1779144485915,36.89,76933.01,0.0,-0.9764,3e-05,2.63696]
[1779144488937,36.88,76919.49,0.0,-0.97684,3e-05,2.5954]
[1779144493972,36.88,76917.95,0.0,-0.9769,3e-05,2.58964]
[1779144499007,36.87,76919.59,0.0,-0.97686,3e-05,2.59336]
[1779144504043,36.87,76919.56,0.0,-0.97688,3e-05,2.59201]
[1779144506057,36.87,76922.48,0.0,-0.97679,3e-05,2.60022]
[1779144511092,36.86,76923.61,0.0,-0.9768,3e-05,2.59893]
[1779144516128,36.86,76924.29,0.0,-0.97679,3e-05,2.59958]
[1779144521164,36.85,76923.21,0.0,-0.97684,3e-05,2.59497]
[1779144526201,36.85,76924.41,0.0,-0.97682,3e-05,2.59717]
[1779144531237,36.84,76925.3,0.0,-0.97681,3e-05,2.5981]
[1779144536270,36.84,76925.17,0.0,-0.97683,3e-05,2.59627]
[1779144541306,36.83,76924.89,0.0,-0.97685,3e-05,2.59399]
[1779144545344,36.83,76918.83,0.0,-0.97705,3e-05,2.57476]
[1779144550403,36.82,76915.83,0.0,-0.97716,3e-05,2.5646]
[1779144555418,36.82,76914.52,0.0,-0.97721,3e-05,2.55952]
[1779144560450,36.81,76915.94,0.0,-0.97718,3e-05,2.56257]
[1779144565485,36.81,76916.76,0.0,-0.97717,3e-05,2.56387]
[1779144570520,36.81,76917.13,0.0,-0.97717,3e-05,2.56386]
[1779144575555,36.8,76918.61,0.0,-0.97716,3e-05,2.56394]
[1779144580613,36.8,76919.47,0.0,-0.97714,3e-05,2.56544]
[1779144585625,36.8,76921.49,0.0,-0.97709,3e-05,2.57039]
[1779144588646,36.79,76914.88,0.0,-0.9773,3e-05,2.55016]
[1779144593682,36.79,76912.31,0.0,-0.97739,3e-05,2.54169]
[1779144598717,36.79,76911.78,0.0,-0.97742,3e-05,2.53925]
[1779144603752,36.78,76915.37,0.0,-0.97732,3e-05,2.54895]
[1779144608788,36.78,76916.58,0.0,-0.97729,3e-05,2.55154]
[1779144613822,36.78,76915.28,0.0,-0.97734,3e-05,2.54672]
[1779144619864,36.77,76912.26,0.0,-0.97744,3e-05,2.53667]
[1779144624900,36.77,76913.88,0.0,-0.9774,3e-05,2.54053]
[1779144629937,36.77,76910.58,0.0,-0.97752,3e-05,2.52989]
[1779144634973,36.76,76908.46,0.0,-0.97762,3e-05,2.51956]
[1779144639005,36.76,76902.45,0.0,-0.97781,3e-05,2.50133]
[1779144644041,36.76,76898.54,0.0,-0.97793,3e-05,2.48933]
[1779144649076,36.76,76900.56,0.0,-0.97788,3e-05,2.49459]
[1779144654111,36.75,76901.38,0.0,-0.97786,3e-05,2.49634]
[1779144659156,36.75,76878.78,0.0,-0.97855,3e-05,2.42919]
[1779144660169,36.75,76858.15,0.0,-0.97916,3e-05,2.37068]
[1779144661174,36.75,76858.12,0.0,-0.97916,3e-05,2.37068]
[1779144662181,36.75,76863.6,0.0,-0.979,3e-05,2.38621]
[1779144663185,36.75,76872.81,0.0,-0.97873,3e-05,2.4124]
[1779144664192,36.75,76877.46,0.0,-0.97859,3e-05,2.4257]
[1779144666205,36.75,76879.34,0.0,-0.97853,3e-05,2.4313]
[1779144671244,36.75,76881.87,0.0,-0.97845,3e-05,2.43919]
[1779144673292,36.75,76895.25,0.0,-0.97805,3e-05,2.47794]
[1779144674274,36.75,76897.16,0.0,-0.978,3e-05,2.48301]
[1779144679315,36.74,76900.53,0.0,-0.97792,3e-05,2.49037]
[1779144681324,36.74,76902.59,0.0,-0.97786,3e-05,2.49623]
[1779144683338,36.74,76902.31,0.0,-0.97787,3e-05,2.49527]
[1779144687366,36.74,76907.7,0.0,-0.97771,3e-05,2.51073]
[1779144688373,36.74,76914.03,0.0,-0.97752,3e-05,2.52925]
[1779144689380,36.74,76918.78,0.0,-0.97737,3e-05,2.54316]
[1779144694414,36.74,76914.21,0.0,-0.97755,3e-05,2.52572]
[1779144699452,36.73,76910.36,0.0,-0.97767,3e-05,2.51377]
[1779144703479,36.73,76904.84,0.0,-0.97784,3e-05,2.49717]
[1779144708515,36.73,76901.51,0.0,-0.97795,3e-05,2.48704]
[1779144711557,36.73,76895.28,0.0,-0.97814,3e-05,2.46873]
[1779144715564,36.73,76890.7,0.0,-0.97828,3e-05,2.45519]
[1779144720599,36.73,76892.64,0.0,-0.97822,3e-05,2.46068]
[1779144723620,36.73,76898.07,0.0,-0.97806,3e-05,2.47633]
[1779144728655,36.73,76898.1,0.0,-0.97806,3e-05,2.47619]
[1779144733690,36.73,76897.62,0.0,-0.97808,3e-05,2.47459]
[1779144738724,36.73,76898.29,0.0,-0.97806,3e-05,2.47634]
[1779144743759,36.73,76899.16,0.0,-0.97804,3e-05,2.47868]
[1779144751836,36.72,76901.76,0.0,-0.97799,3e-05,2.48275]
[1779144756848,36.72,76901.76,0.0,-0.97799,3e-05,2.48255]
[1779144759872,36.72,76907.12,0.0,-0.97783,3e-05,2.49809]
[1779144764908,36.86,76908.94,0.0,-0.97738,3e-05,2.54089]
[1779144769943,37.09,76912.87,0.0,-0.97657,3e-05,2.61727]
[1779144774978,37.19,76907.91,0.0,-0.97643,3e-05,2.63006]
[1779144780032,37.21,76908.42,0.0,-0.97635,3e-05,2.63749]
[1779144783038,37.22,76901.36,0.0,-0.97654,3e-05,2.61986]
[1779144785054,37.27,76896.49,0.0,-0.97655,3e-05,2.61857]
[1779144790087,37.28,76898.96,0.0,-0.97644,3e-05,2.6295]
[1779144795125,37.29,76902.26,0.0,-0.97629,3e-05,2.64287]
[1779144797139,37.3,76909.77,0.0,-0.97604,3e-05,2.66683]
[1779144802188,37.31,76911.71,0.0,-0.97594,3e-05,2.6759]
[1779144807209,37.32,76911.0,0.0,-0.97593,3e-05,2.67685]
[1779144812244,37.33,76910.8,0.0,-0.97594,3e-05,2.67598]
[1779144817295,37.35,76913.31,0.0,-0.9758,3e-05,2.68894]
[1779144818292,37.35,76931.07,0.0,-0.97521,3e-05,2.74446]
[1779144819297,37.36,76939.4,0.0,-0.97492,3e-05,2.77119]
[1779144820304,37.36,76946.0,0.0,-0.97469,3e-05,2.7927]
[1779144821311,37.36,76946.24,0.0,-0.97468,3e-05,2.79435]
[1779144826346,37.38,76942.17,0.0,-0.97477,3e-05,2.78566]
[1779144831381,37.39,76935.22,0.0,-0.97496,3e-05,2.76758]
[1779144832388,37.39,76928.52,0.0,-0.97518,3e-05,2.7473]
[1779144833395,37.39,76929.35,0.0,-0.97514,3e-05,2.75034]
[1779144838429,37.4,76932.57,0.0,-0.97501,3e-05,2.76268]
[1779144842461,37.41,76922.9,0.0,-0.97531,3e-05,2.73475]
[1779144844475,37.41,76919.84,0.0,-0.9754,3e-05,2.7264]
[1779144849516,37.42,76918.92,0.0,-0.9754,3e-05,2.72617]
[1779144850520,37.42,76927.09,0.0,-0.97513,3e-05,2.75182]
[1779144851526,37.42,76956.25,0.0,-0.97414,3e-05,2.84399]
[1779144852534,37.43,76959.81,0.0,-0.97401,3e-05,2.85609]
[1779144857567,37.44,76962.69,0.0,-0.97387,3e-05,2.86922]
[1779144862602,37.45,76969.34,0.0,-0.9736,3e-05,2.89438]
[1779144867637,37.47,76973.27,0.0,-0.97342,3e-05,2.9108]
[1779144872672,37.48,76970.37,0.0,-0.97351,3e-05,2.90179]
[1779144877706,37.49,76971.73,0.0,-0.97342,3e-05,2.90993]
[1779144882770,37.51,76971.75,0.0,-0.97337,3e-05,2.9145]
[1779144884756,37.51,76959.06,0.0,-0.9738,3e-05,2.87467]
[1779144885764,37.52,76955.79,0.0,-0.9739,3e-05,2.86589]
[1779144890797,37.53,76953.72,0.0,-0.97392,3e-05,2.86342]
[1779144895834,37.54,76953.22,0.0,-0.97389,3e-05,2.86591]
[1779144900867,37.56,76957.19,0.0,-0.97372,3e-05,2.8825]
[1779144907921,37.58,76953.86,0.0,-0.97377,3e-05,2.87741]
[1779144912957,37.59,76948.93,0.0,-0.97389,3e-05,2.86573]
[1779144914971,37.6,76940.84,0.0,-0.97415,3e-05,2.84184]
[1779144920011,37.61,76941.14,0.0,-0.97411,3e-05,2.84554]
[1779144925042,37.62,76940.04,0.0,-0.9741,3e-05,2.84623]
[1779144930077,37.63,76936.86,0.0,-0.97417,3e-05,2.84032]
[1779144935113,37.65,76935.84,0.0,-0.97419,3e-05,2.83774]
[1779144941154,37.66,76936.32,0.0,-0.97412,3e-05,2.84399]
[1779144946189,37.68,76933.95,0.0,-0.97416,3e-05,2.84045]
[1779144951223,37.69,76934.13,0.0,-0.97411,3e-05,2.84483]
[1779144956259,37.7,76932.85,0.0,-0.97411,3e-05,2.84457]
[1779144962302,37.72,76932.74,0.0,-0.97408,3e-05,2.8477]
[1779144969351,37.73,76930.19,0.0,-0.97411,3e-05,2.84486]
[1779144974386,37.75,76928.85,0.0,-0.97411,3e-05,2.8443]
[1779144980427,37.76,76927.09,0.0,-0.97412,3e-05,2.84311]
[1779144985463,37.77,76926.03,0.0,-0.97413,3e-05,2.84239]
[1779144993519,37.78,76925.44,0.0,-0.97416,3e-05,2.83937]
[1779144998554,37.78,76925.0,0.0,-0.97416,3e-05,2.83913]
[1779145003589,37.79,76926.27,0.0,-0.9741,3e-05,2.8447]
[1779145008626,37.79,76925.53,0.0,-0.97411,3e-05,2.84347]
[1779145013688,37.8,76924.3,0.0,-0.97414,3e-05,2.84068]
[1779145018696,37.8,76923.67,0.0,-0.97415,3e-05,2.83976]
[1779145023758,37.8,76923.81,0.0,-0.97414,3e-05,2.84122]
[1779145029773,37.81,76923.85,0.0,-0.97412,3e-05,2.84254]
[1779145036822,37.81,76923.68,0.0,-0.97411,3e-05,2.84335]
[1779145041863,37.82,76923.98,0.0,-0.97409,3e-05,2.84523]
[1779145045885,37.82,76932.51,0.0,-0.9738,3e-05,2.87277]
[1779145047900,37.82,76935.71,0.0,-0.97368,3e-05,2.88331]
[1779145051926,37.82,76941.03,0.0,-0.97352,3e-05,2.89766]
[1779145054951,37.82,76946.78,0.0,-0.97332,3e-05,2.91629]
[1779145059983,37.83,76949.87,0.0,-0.97321,3e-05,2.92668]
[1779145065019,37.83,76950.65,0.0,-0.97315,3e-05,2.93166]
[1779145070053,37.84,76952.06,0.0,-0.97307,3e-05,2.93911]
[1779145072067,37.87,76960.21,0.0,-0.97272,4e-05,2.97165]
[1779145074081,37.87,76966.88,0.0,-0.97247,4e-05,2.99428]
[1779145076096,37.87,76972.03,0.0,-0.97228,4e-05,3.01202]
[1779145081131,37.9,76970.97,0.0,-0.97224,4e-05,3.0152]
[1779145086172,37.97,76970.73,0.0,-0.972,4e-05,3.0366]
[1779145088186,38.0,76964.71,0.0,-0.97212,4e-05,3.02561]
[1779145093220,38.07,76960.65,0.0,-0.97203,4e-05,3.03331]
[1779145098256,38.14,76959.23,0.0,-0.97187,4e-05,3.04782]
[1779145104337,38.16,76958.34,0.0,-0.97181,4e-05,3.05336]
[1779145110340,38.17,76956.75,0.0,-0.97185,4e-05,3.05018]
[1779145115375,38.18,76955.69,0.0,-0.9719,4e-05,3.04477]
[1779145121418,38.18,76955.05,0.0,-0.9719,4e-05,3.04461]
[1779145124439,38.19,76959.06,0.0,-0.97175,4e-05,3.05862]
[1779145126453,38.19,76965.32,0.0,-0.97151,4e-05,3.07969]
[1779145131492,38.19,76965.79,0.0,-0.97148,4e-05,3.08255]
[1779145136527,38.2,76971.72,0.0,-0.97125,4e-05,3.10339]
[1779145141562,38.2,76971.9,0.0,-0.97123,4e-05,3.10514]
[1779145147606,38.21,76972.71,0.0,-0.97119,4e-05,3.10919]
[1779145152641,38.21,76974.0,0.0,-0.97113,4e-05,3.11457]
[1779145156669,38.21,76986.21,0.0,-0.97067,4e-05,3.15605]
[1779145157676,38.21,76989.24,0.0,-0.97056,4e-05,3.16635]
[1779145162714,38.21,76990.97,0.0,-0.97049,4e-05,3.17279]
[1779145168753,38.22,76990.1,0.0,-0.97051,4e-05,3.17064]
[1779145173787,38.22,76989.63,0.0,-0.97055,4e-05,3.16602]
[1779145178825,38.22,76991.82,0.0,-0.97046,4e-05,3.17401]
[1779145183861,38.22,76993.08,0.0,-0.97041,4e-05,3.17879]
[1779145188896,38.23,76990.56,0.0,-0.9705,4e-05,3.17093]
[1779145193930,38.23,76989.54,0.0,-0.97053,4e-05,3.16813]
[1779145198966,38.23,76989.33,0.0,-0.97053,4e-05,3.16805]
[1779145202994,38.23,76983.35,0.0,-0.97075,4e-05,3.14854]
[1779145204006,38.23,76976.0,0.0,-0.97101,4e-05,3.12423]
[1779145205009,38.23,76974.89,0.0,-0.97105,4e-05,3.12074]
[1779145210042,38.24,76975.06,0.0,-0.97103,4e-05,3.12234]
[1779145212057,38.24,76981.74,0.0,-0.97078,4e-05,3.14495]
[1779145214071,38.24,76988.0,0.0,-0.97055,4e-05,3.16621]
[1779145218099,38.24,76990.19,0.0,-0.97046,4e-05,3.17419]
[1779145223134,38.24,76983.12,0.0,-0.97072,4e-05,3.15121]
[1779145228169,38.25,76982.52,0.0,-0.97073,4e-05,3.14996]
[1779145233204,38.25,76985.62,0.0,-0.97064,4e-05,3.15729]
[1779145237232,38.25,76991.16,0.0,-0.97043,4e-05,3.17629]
[1779145242266,38.25,76994.93,0.0,-0.97028,4e-05,3.18931]
[1779145247303,38.25,76993.38,0.0,-0.97034,4e-05,3.18446]
[1779145252337,38.25,76996.55,0.0,-0.97022,4e-05,3.19549]
[1779145257373,38.25,76994.92,0.0,-0.97027,4e-05,3.19029]
[1779145261399,38.25,76989.26,0.0,-0.97048,4e-05,3.17156]
[1779145266435,38.26,76988.93,0.0,-0.97049,4e-05,3.17091]
[1779145271470,38.26,76988.62,0.0,-0.9705,4e-05,3.17032]
[1779145277511,38.26,76988.57,0.0,-0.97049,4e-05,3.17068]
[1779145282548,38.26,76989.94,0.0,-0.97044,4e-05,3.17569]
[1779145285624,38.26,76996.32,0.0,-0.97019,4e-05,3.19737]
[1779145287585,38.26,77003.71,0.0,-0.96992,4e-05,3.22243]
[1779145289600,38.26,77008.97,0.0,-0.96972,4e-05,3.24029]
[1779145294636,38.26,77012.84,0.0,-0.9696,4e-05,3.24966]
[1779145299672,38.26,77015.13,0.0,-0.96952,4e-05,3.25739]
[1779145304708,38.26,77017.47,0.0,-0.96943,4e-05,3.2652]
[1779145309745,38.26,77022.15,0.0,-0.96926,4e-05,3.28098]
[1779145311760,38.26,77027.46,0.0,-0.96905,4e-05,3.29908]
[1779145312767,38.26,77033.92,0.0,-0.9688,4e-05,3.32128]
[1779145313773,38.26,77039.19,0.0,-0.9686,4e-05,3.33942]
[1779145318808,38.25,77041.34,0.0,-0.96853,4e-05,3.34606]
[1779145323847,38.25,77042.48,0.0,-0.96849,4e-05,3.34923]
[1779145325864,38.25,77051.87,0.0,-0.96812,4e-05,3.38175]
[1779145326868,38.25,77053.38,0.0,-0.96807,4e-05,3.38684]
[1779145331904,38.25,77056.63,0.0,-0.96795,4e-05,3.39716]
[1779145334925,38.24,77065.85,0.0,-0.96759,4e-05,3.4292]
[1779145336939,38.24,77068.35,0.0,-0.96749,4e-05,3.43767]
[1779145338954,38.24,77075.9,0.0,-0.96719,4e-05,3.46412]
[1779145343988,38.24,77077.85,0.0,-0.96713,4e-05,3.46979]
[1779145349023,38.23,77075.53,0.0,-0.96724,4e-05,3.46023]
[1779145351037,38.23,77069.03,0.0,-0.96754,4e-05,3.43277]
[1779145352044,38.23,77066.14,0.0,-0.96766,4e-05,3.42233]
[1779145354058,38.23,77062.36,0.0,-0.96781,4e-05,3.40865]
[1779145359093,38.23,77063.97,0.0,-0.96776,4e-05,3.41365]
[1779145364128,38.23,77060.39,0.0,-0.96791,4e-05,3.40032]
[1779145369163,38.22,77060.43,0.0,-0.96791,4e-05,3.39985]
[1779145374198,38.22,77062.21,0.0,-0.96785,4e-05,3.40551]
[1779145376212,38.22,77068.25,0.0,-0.96761,4e-05,3.42662]
[1779145378226,38.22,77071.77,0.0,-0.96747,4e-05,3.43877]
[1779145383261,38.22,77074.45,0.0,-0.96738,4e-05,3.44736]
[1779145384269,38.22,77069.12,0.0,-0.96759,4e-05,3.4282]
[1779145385278,38.22,77062.89,0.0,-0.96784,4e-05,3.40597]
[1779145386325,38.22,77061.99,0.0,-0.96788,4e-05,3.40253]
[1779145392324,38.21,77057.49,0.0,-0.96807,4e-05,3.38603]
[1779145395345,38.21,77062.87,0.0,-0.96786,4e-05,3.40465]
[1779145400380,38.21,77063.39,0.0,-0.96784,4e-05,3.40595]
[1779145405414,38.21,77064.39,0.0,-0.96781,4e-05,3.40896]
[1779145408436,38.21,77056.07,0.0,-0.96814,4e-05,3.3794]
[1779145409445,38.21,77050.98,0.0,-0.96834,4e-05,3.36153]
[1779145414478,38.21,77045.62,0.0,-0.96859,4e-05,3.33899]
[1779145416535,38.21,77039.16,0.0,-0.96884,4e-05,3.31664]
[1779145422534,38.21,77037.06,0.0,-0.96892,4e-05,3.30977]
[1779145427569,38.21,77036.93,0.0,-0.96892,4e-05,3.30967]
[1779145431597,38.21,77044.32,0.0,-0.96863,4e-05,3.33562]
[1779145432604,38.21,77051.62,0.0,-0.96834,4e-05,3.36116]
[1779145436632,38.21,77057.84,0.0,-0.96809,4e-05,3.38292]
[1779145441667,38.21,77063.87,0.0,-0.96786,4e-05,3.40385]
[1779145446751,38.21,77064.06,0.0,-0.96785,4e-05,3.40419]
[1779145452744,38.21,77064.59,0.0,-0.96784,4e-05,3.40569]
[1779145457780,38.21,77066.06,0.0,-0.96778,4e-05,3.41061]
[1779145461807,38.21,77076.13,0.0,-0.96738,4e-05,3.44607]
[1779145466845,38.2,77078.86,0.0,-0.96728,4e-05,3.45516]
[1779145474898,38.2,77074.96,0.0,-0.96748,4e-05,3.43638]
[1779145479933,38.2,77073.49,0.0,-0.96755,4e-05,3.43057]
[1779145485976,38.2,77072.39,0.0,-0.9676,4e-05,3.42599]
[1779145491009,38.2,77072.72,0.0,-0.96759,4e-05,3.42659]
[1779145496047,38.19,77075.31,0.0,-0.9675,4e-05,3.43519]
[1779145498061,38.19,77077.61,0.0,-0.96741,4e-05,3.44308]
[1779145503096,38.19,77079.3,0.0,-0.96735,4e-05,3.44828]
[1779145508135,38.19,77075.53,0.0,-0.96751,4e-05,3.434]
[1779145511152,38.19,77069.94,0.0,-0.96774,4e-05,3.41373]
[1779145516190,38.18,77068.45,0.0,-0.96781,4e-05,3.40786]
[1779145520218,38.18,77062.33,0.0,-0.96805,4e-05,3.38583]
[1779145521226,38.18,77059.73,0.0,-0.96816,4e-05,3.37661]
[1779145523240,38.18,77052.09,0.0,-0.96846,4e-05,3.34976]
[1779145526260,38.18,77052.74,0.0,-0.96843,4e-05,3.35204]
[1779145531296,38.18,77053.19,0.0,-0.96845,4e-05,3.3498]
[1779145536330,38.18,77054.98,0.0,-0.96838,4e-05,3.35617]
[1779145541366,38.18,77054.83,0.0,-0.96838,4e-05,3.35576]
[1779145546401,38.18,77055.92,0.0,-0.96834,4e-05,3.35975]
[1779145551436,38.18,77054.86,0.0,-0.96838,4e-05,3.35619]
[1779145555464,38.18,77049.41,0.0,-0.96859,4e-05,3.33742]
[1779145560499,38.19,77050.29,0.0,-0.96855,4e-05,3.34076]
[1779145565543,38.19,77051.75,0.0,-0.96849,4e-05,3.34607]
[1779145568564,38.19,77055.67,0.0,-0.96834,4e-05,3.35983]
[1779145573598,38.19,77053.03,0.0,-0.96844,4e-05,3.35061]
[1779145578634,38.19,77050.51,0.0,-0.96854,4e-05,3.34182]
[1779145584676,38.19,77047.77,0.0,-0.96865,4e-05,3.33231]
[1779145589710,38.19,77045.83,0.0,-0.96872,4e-05,3.32561]
[1779145594745,38.19,77044.96,0.0,-0.96879,4e-05,3.31883]
[1779145599781,38.19,77045.52,0.0,-0.96877,4e-05,3.32082]
[1779145604816,38.19,77040.69,0.0,-0.96895,4e-05,3.30417]
[1779145609851,38.19,77044.36,0.0,-0.96881,4e-05,3.31691]
[1779145615893,38.19,77044.32,0.0,-0.96881,4e-05,3.31672]
[1779145618915,38.19,77050.72,0.0,-0.96856,4e-05,3.33891]
[1779145621935,38.19,77056.8,0.0,-0.96833,4e-05,3.36001]
[1779145626970,38.19,77059.88,0.0,-0.96821,4e-05,3.37045]
[1779145632010,38.18,77063.91,0.0,-0.96805,4e-05,3.38423]
[1779145637041,38.18,77065.56,0.0,-0.96799,4e-05,3.38958]
[1779145642075,38.18,77065.34,0.0,-0.96801,4e-05,3.38836]
[1779145644090,38.18,77070.52,0.0,-0.9678,4e-05,3.40645]
[1779145649125,38.18,77068.75,0.0,-0.96788,4e-05,3.39971]
[1779145654160,38.18,77069.61,0.0,-0.96788,4e-05,3.39841]
[1779145659195,38.18,77069.4,0.0,-0.9679,4e-05,3.39718]
[1779145664229,38.17,77069.64,0.0,-0.96789,4e-05,3.39759]
[1779145669265,38.17,77070.2,0.0,-0.96788,4e-05,3.39917]
[1779145674300,38.17,77069.79,0.0,-0.9679,4e-05,3.39737]
[1779145679335,38.17,77066.58,0.0,-0.96803,4e-05,3.38577]
[1779145684370,38.17,77066.93,0.0,-0.96802,4e-05,3.38681]
[1779145689405,38.17,77070.15,0.0,-0.96789,4e-05,3.39794]
[1779145694439,38.17,77069.83,0.0,-0.96791,4e-05,3.39655]
[1779145699476,38.17,77068.85,0.0,-0.96795,4e-05,3.39287]
[1779145704512,38.17,77063.0,0.0,-0.96818,4e-05,3.37209]
[1779145705518,38.17,77065.3,0.0,-0.96809,4e-05,3.38018]
[1779145710553,38.17,77065.31,0.0,-0.96809,4e-05,3.38019]
[1779145715588,38.17,77066.34,0.0,-0.96808,4e-05,3.37997]
[1779145721634,38.17,77063.19,0.0,-0.96821,4e-05,3.36902]
[1779145726665,38.17,77064.42,0.0,-0.96816,4e-05,3.37344]
[1779145731700,38.17,77065.84,0.0,-0.9681,4e-05,3.37852]
[1779145737742,38.17,77067.73,0.0,-0.96802,4e-05,3.38522]
[1779145742777,38.17,77067.85,0.0,-0.96802,4e-05,3.38568]
[1779145747812,38.17,77070.69,0.0,-0.96791,4e-05,3.39567]
[1779145752846,38.17,77071.53,0.0,-0.96787,4e-05,3.3986]
[1779145757882,38.17,77070.99,0.0,-0.9679,4e-05,3.39666]
[1779145762917,38.17,77071.03,0.0,-0.96789,4e-05,3.39678]
[1779145768998,38.17,77070.99,0.0,-0.9679,4e-05,3.39661]
[1779145775001,38.17,77070.68,0.0,-0.96794,4e-05,3.39166]
[1779145780040,38.17,77066.96,0.0,-0.96809,4e-05,3.37856]
[1779145785075,38.17,77066.74,0.0,-0.9681,4e-05,3.37793]
[1779145790111,38.17,77067.63,0.0,-0.96806,4e-05,3.38117]
[1779145795145,38.17,77070.6,0.0,-0.96794,4e-05,3.39174]
[1779145796153,38.17,77075.96,0.0,-0.96773,4e-05,3.41068]
[1779145800181,38.17,77083.4,0.0,-0.96743,4e-05,3.43696]
[1779145801187,38.17,77091.83,0.0,-0.96709,4e-05,3.46696]
[1779145807229,38.17,77091.89,0.0,-0.9671,4e-05,3.46636]
[1779145811257,38.16,77086.17,0.0,-0.96733,4e-05,3.44534]
[1779145819312,38.16,77083.56,0.0,-0.96745,4e-05,3.43498]
[1779145821330,38.16,77078.0,0.0,-0.96768,4e-05,3.41498]
[1779145826362,38.16,77076.6,0.0,-0.96774,4e-05,3.40947]
[1779145831404,38.16,77075.31,0.0,-0.96783,4e-05,3.4005]
[1779145836436,38.15,77070.22,0.0,-0.96804,4e-05,3.38199]
[1779145838450,38.15,77066.9,0.0,-0.96818,4e-05,3.37016]
[1779145843485,38.15,77065.83,0.0,-0.96822,4e-05,3.36614]
[1779145848523,38.15,77066.95,0.0,-0.96818,4e-05,3.36988]
[1779145853555,38.15,77068.2,0.0,-0.96813,4e-05,3.37409]
[1779145858590,38.15,77068.81,0.0,-0.96811,4e-05,3.37607]
[1779145863625,38.15,77069.48,0.0,-0.96808,4e-05,3.37828]
[1779145868660,38.15,77070.58,0.0,-0.96804,4e-05,3.38201]
[1779145873695,38.15,77070.47,0.0,-0.96805,4e-05,3.38148]
[1779145878729,38.15,77071.44,0.0,-0.96801,4e-05,3.38478]
[1779145883767,38.15,77070.7,0.0,-0.96804,4e-05,3.38204]
[1779145888800,38.15,77071.16,0.0,-0.96803,4e-05,3.38356]
[1779145893835,38.15,77070.09,0.0,-0.9681,4e-05,3.37591]
[1779145898870,38.15,77070.03,0.0,-0.9681,4e-05,3.3757]
[1779145902899,38.15,77062.18,0.0,-0.96842,4e-05,3.34819]
[1779145907933,38.15,77060.92,0.0,-0.96846,4e-05,3.3441]
[1779145912968,38.15,77063.01,0.0,-0.96838,4e-05,3.35171]
[1779145918002,38.15,77060.8,0.0,-0.96846,4e-05,3.34427]
[1779145920019,38.15,77055.83,0.0,-0.96865,4e-05,3.32712]
[1779145925054,38.15,77060.15,0.0,-0.96848,4e-05,3.34272]
[1779145928074,38.15,77065.68,0.0,-0.96826,4e-05,3.36234]
[1779145933145,38.16,77066.84,0.0,-0.96821,4e-05,3.36673]
[1779145935124,38.16,77075.62,0.0,-0.96786,4e-05,3.39774]
[1779145940159,38.16,77078.17,0.0,-0.96775,4e-05,3.40676]
[1779145947208,38.16,77076.85,0.0,-0.96781,4e-05,3.40209]
[1779145952243,38.16,77076.02,0.0,-0.96787,4e-05,3.39532]
[1779145956308,38.16,77070.42,0.0,-0.9681,4e-05,3.3756]
[1779145961308,38.16,77069.85,0.0,-0.96812,4e-05,3.37381]
[1779145966377,38.16,77066.29,0.0,-0.96826,4e-05,3.36151]
[1779145971378,38.16,77066.93,0.0,-0.96823,4e-05,3.36407]
[1779145976412,38.16,77067.21,0.0,-0.96821,4e-05,3.36535]
[1779145981448,38.16,77067.43,0.0,-0.9682,4e-05,3.36642]
[1779145986483,38.16,77068.64,0.0,-0.96815,4e-05,3.37095]
[1779145993533,38.16,77069.13,0.0,-0.96813,4e-05,3.37304]
[1779145998571,38.16,77068.09,0.0,-0.96816,4e-05,3.36964]
[1779146005618,38.16,77068.59,0.0,-0.96814,4e-05,3.37181]
[1779146010653,38.17,77066.27,0.0,-0.96823,4e-05,3.36393]
[1779146012667,38.17,77064.29,0.0,-0.96834,4e-05,3.35331]
[1779146017703,38.17,77063.72,0.0,-0.96836,4e-05,3.35178]
[1779146021730,38.17,77057.6,0.0,-0.96859,4e-05,3.3308]
[1779146026766,38.17,77059.32,0.0,-0.96852,4e-05,3.33749]
[1779146031801,38.17,77060.38,0.0,-0.96847,4e-05,3.34186]
[1779146036868,38.18,77060.21,0.0,-0.96847,4e-05,3.34193]
[1779146041871,38.18,77063.98,0.0,-0.96831,4e-05,3.35575]
[1779146046944,38.18,77060.62,0.0,-0.96843,4e-05,3.34476]
[1779146051960,38.18,77064.16,0.0,-0.96829,4e-05,3.35776]
[1779146057016,38.18,77064.8,0.0,-0.96826,4e-05,3.36055]
[1779146062033,38.19,77065.81,0.0,-0.96821,4e-05,3.3646]
[1779146067067,38.19,77064.96,0.0,-0.96824,4e-05,3.36211]
[1779146072102,38.19,77061.35,0.0,-0.96841,4e-05,3.34616]
[1779146075123,38.19,77050.11,0.0,-0.96885,4e-05,3.3074]
[1779146079151,38.19,77044.07,0.0,-0.96907,4e-05,3.28718]
[1779146081165,38.19,77038.55,0.0,-0.96928,4e-05,3.26853]
[1779146086201,38.2,77034.88,0.0,-0.96941,4e-05,3.25694]
[1779146088214,38.2,77029.39,0.0,-0.96962,4e-05,3.23857]
[1779146093249,38.2,77024.4,0.0,-0.96979,4e-05,3.22273]
[1779146098286,38.21,77020.5,0.0,-0.96993,4e-05,3.21066]
[1779146103320,38.21,77016.78,0.0,-0.97006,4e-05,3.19926]
[1779146108354,38.21,77014.37,0.0,-0.97013,4e-05,3.19231]
[1779146113390,38.22,77010.04,0.0,-0.97028,4e-05,3.17895]
[1779146118425,38.22,77008.23,0.0,-0.97034,4e-05,3.17411]
[1779146123463,38.23,77006.86,0.0,-0.97037,4e-05,3.17075]
[1779146125474,38.23,77001.77,0.0,-0.97056,4e-05,3.1542]
[1779146130508,38.23,77001.27,0.0,-0.97056,4e-05,3.1539]
[1779146135544,38.24,77002.0,0.0,-0.97055,4e-05,3.15396]
[1779146141587,38.24,77003.62,0.0,-0.97047,4e-05,3.16091]
[1779146146621,38.25,77000.55,0.0,-0.97057,4e-05,3.15192]
[1779146151657,38.25,77000.17,0.0,-0.97057,4e-05,3.15194]
[1779146156692,38.26,76998.0,0.0,-0.97064,4e-05,3.14599]
[1779146161727,38.26,76997.73,0.0,-0.97063,4e-05,3.14641]
[1779146166769,38.27,76996.88,0.0,-0.97065,4e-05,3.14488]
[1779146167799,38.27,76982.72,0.0,-0.97117,4e-05,3.09807]
[1779146168783,38.27,76982.72,0.0,-0.97116,4e-05,3.09839]
[1779146173818,38.27,76984.31,0.0,-0.97109,4e-05,3.10534]
[1779146178854,38.28,76985.51,0.0,-0.97102,4e-05,3.11098]
[1779146183887,38.28,76989.54,0.0,-0.97086,4e-05,3.12598]
[1779146188931,38.29,76988.84,0.0,-0.97087,4e-05,3.12527]
[1779146193968,38.29,76985.72,0.0,-0.97099,4e-05,3.11289]
[1779146199003,38.3,76986.36,0.0,-0.97095,4e-05,3.11676]
[1779146204039,38.31,76986.95,0.0,-0.97091,4e-05,3.12046]
[1779146208067,38.31,76981.46,0.0,-0.9711,4e-05,3.10366]
[1779146210082,38.31,76977.88,0.0,-0.97122,4e-05,3.09258]
[1779146213103,38.32,76970.49,0.0,-0.97147,4e-05,3.06943]
[1779146216124,38.32,76968.34,0.0,-0.97153,4e-05,3.06402]
[1779146220153,38.33,76961.09,0.0,-0.97178,4e-05,3.04203]
[1779146225188,38.34,76962.6,0.0,-0.9717,4e-05,3.04911]
[1779146230224,38.34,76961.41,0.0,-0.97172,4e-05,3.0473]
[1779146235259,38.35,76963.25,0.0,-0.97163,4e-05,3.05535]
[1779146240292,38.36,76967.21,0.0,-0.97146,4e-05,3.07029]
[1779146242307,38.36,76973.04,0.0,-0.97124,4e-05,3.09015]
[1779146247343,38.37,76974.53,0.0,-0.97117,4e-05,3.09683]
[1779146252377,38.37,76977.9,0.0,-0.97106,4e-05,3.10603]
[1779146257412,38.38,76982.6,0.0,-0.97087,4e-05,3.12327]
[1779146262448,38.38,76983.29,0.0,-0.97082,4e-05,3.12721]
[1779146268490,38.39,76983.55,0.0,-0.97079,4e-05,3.13007]
[1779146272518,38.39,76976.76,0.0,-0.97103,4e-05,3.10896]
[1779146277553,38.4,76975.36,0.0,-0.97106,4e-05,3.10614]
[1779146282588,38.41,76975.49,0.0,-0.97103,4e-05,3.10836]
[1779146287622,38.41,76976.19,0.0,-0.97099,4e-05,3.11246]
[1779146292658,38.42,76979.69,0.0,-0.97084,4e-05,3.12579]
[1779146297693,38.42,76980.95,0.0,-0.97077,4e-05,3.13164]
[1779146303735,38.43,76981.49,0.0,-0.97073,4e-05,3.13544]
[1779146308772,38.44,76982.21,0.0,-0.97069,4e-05,3.13948]
[1779146313806,38.44,76981.83,0.0,-0.97071,4e-05,3.13617]
[1779146318843,38.45,76982.25,0.0,-0.97068,4e-05,3.13926]
[1779146323877,38.45,76983.76,0.0,-0.9706,4e-05,3.14595]
[1779146328912,38.46,76984.42,0.0,-0.97056,4e-05,3.14978]
[1779146330927,38.46,76979.4,0.0,-0.97074,4e-05,3.13377]
[1779146335960,38.47,76976.09,0.0,-0.97084,4e-05,3.1245]
[1779146340996,38.47,76973.02,0.0,-0.97094,4e-05,3.11606]
[1779146346033,38.48,76970.71,0.0,-0.971,4e-05,3.11015]
[1779146351068,38.48,76967.28,0.0,-0.97111,4e-05,3.10059]
[1779146358117,38.49,76969.24,0.0,-0.97101,4e-05,3.10947]
[1779146363152,38.5,76971.44,0.0,-0.97091,4e-05,3.11846]
[1779146368187,38.5,76970.02,0.0,-0.97094,4e-05,3.11551]
[1779146374228,38.51,76968.42,0.0,-0.97101,4e-05,3.10867]
[1779146379286,38.52,76967.23,0.0,-0.97103,4e-05,3.10686]
[1779146384299,38.52,76969.59,0.0,-0.97093,4e-05,3.11602]
[1779146389334,38.53,76973.34,0.0,-0.97077,4e-05,3.13006]
[1779146394369,38.54,76976.67,0.0,-0.97062,4e-05,3.14304]
[1779146399404,38.54,76981.11,0.0,-0.97044,4e-05,3.15939]
[1779146404439,38.55,76984.05,0.0,-0.97032,4e-05,3.17074]
[1779146409474,38.55,76985.16,0.0,-0.97026,4e-05,3.17595]
[1779146414509,38.56,76985.43,0.0,-0.97023,4e-05,3.17835]
[1779146419546,38.56,76985.69,0.0,-0.9702,4e-05,3.18074]
[1779146424579,38.57,76986.06,0.0,-0.97017,4e-05,3.18349]
[1779146429614,38.57,76987.42,0.0,-0.97011,4e-05,3.18956]
[1779146435657,38.58,76987.4,0.0,-0.97012,4e-05,3.18758]
[1779146437671,38.59,76981.43,0.0,-0.9703,4e-05,3.17108]
[1779146440691,38.59,76975.53,0.0,-0.97051,4e-05,3.15243]
[1779146445726,38.6,76971.08,0.0,-0.97065,4e-05,3.13938]
[1779146449754,38.6,76965.95,0.0,-0.97083,4e-05,3.12383]
[1779146454788,38.61,76961.78,0.0,-0.97096,4e-05,3.11193]
[1779146459825,38.62,76961.19,0.0,-0.97096,4e-05,3.11184]
[1779146464861,38.62,76961.93,0.0,-0.97091,4e-05,3.11611]
[1779146469924,38.63,76961.54,0.0,-0.97091,4e-05,3.11664]
[1779146474932,38.64,76964.14,0.0,-0.97079,4e-05,3.12696]
[1779146479966,38.64,76962.6,0.0,-0.97083,4e-05,3.1236]
[1779146485002,38.65,76962.22,0.0,-0.97082,4e-05,3.12407]
[1779146490055,38.65,76961.78,0.0,-0.97082,4e-05,3.12434]
[1779146493076,38.66,76967.1,0.0,-0.97065,4e-05,3.13921]
[1779146498111,38.66,76972.21,0.0,-0.97044,4e-05,3.15762]
[1779146503147,38.67,76976.55,0.0,-0.97026,4e-05,3.17348]
[1779146505160,38.67,76980.21,0.0,-0.97012,4e-05,3.18621]
[1779146510213,38.67,76981.48,0.0,-0.97006,4e-05,3.19169]
[1779146518252,38.68,76982.25,0.0,-0.97001,4e-05,3.19617]
[1779146523289,38.68,76984.5,0.0,-0.96991,4e-05,3.20485]
[1779146528324,38.69,76985.32,0.0,-0.96987,4e-05,3.20871]
[1779146533360,38.69,76986.0,0.0,-0.96983,4e-05,3.21206]
[1779146538394,38.69,76986.67,0.0,-0.96979,4e-05,3.21536]
[1779146543430,38.7,76988.79,0.0,-0.9697,4e-05,3.22348]
[1779146549471,38.7,76989.14,0.0,-0.96968,4e-05,3.226]
[1779146555513,38.7,76989.76,0.0,-0.96967,4e-05,3.22547]
[1779146560549,38.71,76990.74,0.0,-0.96962,4e-05,3.22971]
[1779146568605,38.71,76990.71,0.0,-0.96961,4e-05,3.23109]
[1779146573641,38.72,76990.9,0.0,-0.96959,4e-05,3.23265]
[1779146580701,38.72,76990.98,0.0,-0.96957,4e-05,3.23419]
[1779146585725,38.72,76991.32,0.0,-0.96955,4e-05,3.23623]
[1779146590760,38.73,76991.4,0.0,-0.96954,4e-05,3.23739]
[1779146595796,38.73,76991.41,0.0,-0.96953,4e-05,3.23831]
[1779146597813,38.73,76997.13,0.0,-0.96931,4e-05,3.25798]
[1779146599824,38.73,77003.4,0.0,-0.96906,4e-05,3.27953]
[1779146604859,38.73,77003.44,0.0,-0.96906,4e-05,3.28024]
[1779146609894,38.73,77002.77,0.0,-0.96907,4e-05,3.27857]
[1779146612915,38.74,76993.48,0.0,-0.96946,4e-05,3.2437]
[1779146617950,38.74,76989.86,0.0,-0.96958,4e-05,3.23249]
[1779146622986,38.74,76995.28,0.0,-0.96937,4e-05,3.25178]
[1779146626009,38.74,77000.72,0.0,-0.96915,4e-05,3.27066]
[1779146631045,38.75,77001.88,0.0,-0.9691,4e-05,3.2753]
[1779146636080,38.75,77002.11,0.0,-0.96909,4e-05,3.27675]
[1779146641115,38.75,76998.77,0.0,-0.9692,4e-05,3.26611]
[1779146646149,38.75,76998.16,0.0,-0.96922,4e-05,3.26478]
[1779146651185,38.76,76997.59,0.0,-0.96923,4e-05,3.26356]
[1779146654206,38.76,76992.02,0.0,-0.96944,4e-05,3.24518]
[1779146661255,38.76,76991.68,0.0,-0.96944,4e-05,3.24529]
[1779146666290,38.77,76992.31,0.0,-0.9694,4e-05,3.2483]
[1779146671325,38.77,76995.02,0.0,-0.96933,4e-05,3.25453]
[1779146676360,38.77,76996.25,0.0,-0.96927,4e-05,3.25949]
[1779146681395,38.77,76995.9,0.0,-0.96927,4e-05,3.25907]
[1779146686430,38.78,76995.98,0.0,-0.96926,4e-05,3.2601]
[1779146691477,38.78,76996.15,0.0,-0.96925,4e-05,3.26143]
[1779146696500,38.78,76995.4,0.0,-0.96927,4e-05,3.25964]
[1779146701535,38.78,76995.53,0.0,-0.96925,4e-05,3.26083]
[1779146706571,38.79,76994.42,0.0,-0.96929,4e-05,3.25784]
[1779146711623,38.79,76992.05,0.0,-0.96937,4e-05,3.25078]
[1779146717647,38.79,76992.55,0.0,-0.96934,4e-05,3.25344]
[1779146723689,38.8,76995.2,0.0,-0.96923,4e-05,3.26332]
[1779146728723,38.8,76994.77,0.0,-0.96923,4e-05,3.26258]
[1779146734766,38.8,76994.75,0.0,-0.96926,4e-05,3.2596]
[1779146739805,38.8,76994.87,0.0,-0.96924,4e-05,3.26076]
[1779146744839,38.81,76994.75,0.0,-0.96924,4e-05,3.2611]
[1779146749874,38.81,76994.68,0.0,-0.96924,4e-05,3.26161]
[1779146754909,38.81,76996.44,0.0,-0.96916,4e-05,3.26832]
[1779146759945,38.81,76996.97,0.0,-0.96913,4e-05,3.27081]
[1779146764982,38.82,76997.41,0.0,-0.96911,4e-05,3.27298]
[1779146765988,38.82,77003.22,0.0,-0.96888,4e-05,3.29285]
[1779146771023,38.82,77005.0,0.0,-0.96881,4e-05,3.29934]
[1779146777067,38.82,77004.75,0.0,-0.96881,4e-05,3.29896]
[1779146781093,38.82,76997.7,0.0,-0.96908,4e-05,3.2753]
[1779146786129,38.82,76998.48,0.0,-0.96904,4e-05,3.2785]
[1779146791162,38.82,76998.8,0.0,-0.96906,4e-05,3.27629]
[1779146797210,38.83,76998.28,0.0,-0.96907,4e-05,3.27512]
[1779146802260,38.83,76998.33,0.0,-0.96907,4e-05,3.27577]
[1779146807279,38.83,76997.54,0.0,-0.96909,4e-05,3.27357]
[1779146812335,38.83,76997.71,0.0,-0.96908,4e-05,3.27463]
[1779146817350,38.83,76997.47,0.0,-0.96908,4e-05,3.27429]
[1779146822404,38.83,76997.3,0.0,-0.96908,4e-05,3.27417]
[1779146827420,38.83,77000.43,0.0,-0.96896,4e-05,3.28524]
[1779146832477,38.84,76998.73,0.0,-0.96902,4e-05,3.27988]
[1779146837489,38.84,76999.5,0.0,-0.96898,4e-05,3.28294]
[1779146842547,38.84,76998.34,0.0,-0.96902,4e-05,3.27942]
[1779146847560,38.84,76997.99,0.0,-0.96903,4e-05,3.27867]
[1779146852617,38.84,76997.68,0.0,-0.96907,4e-05,3.27427]
[1779146857630,38.84,76997.78,0.0,-0.96906,4e-05,3.27507]
[1779146862687,38.85,76998.21,0.0,-0.96904,4e-05,3.27698]
[1779146867699,38.85,76998.01,0.0,-0.96904,4e-05,3.27675]
[1779146872757,38.85,76998.55,0.0,-0.96902,4e-05,3.279]
[1779146877770,38.85,76998.03,0.0,-0.96903,4e-05,3.27765]
[1779146882826,38.85,76997.23,0.0,-0.96906,4e-05,3.27532]
[1779146887840,38.85,76997.56,0.0,-0.96904,4e-05,3.2769]
[1779146892875,38.85,76998.45,0.0,-0.969,4e-05,3.28028]
[1779146897909,38.85,76998.27,0.0,-0.96901,4e-05,3.28001]
[1779146902967,38.86,76997.67,0.0,-0.96903,4e-05,3.27832]
[1779146907980,38.86,76995.77,0.0,-0.9691,4e-05,3.27224]
[1779146913037,38.86,76996.35,0.0,-0.9691,4e-05,3.27081]
[1779146918055,38.86,76997.36,0.0,-0.96906,4e-05,3.27464]
[1779146923090,38.86,77001.6,0.0,-0.96889,4e-05,3.28939]
[1779146928125,38.86,76996.68,0.0,-0.96908,4e-05,3.273]
[1779146933160,38.86,76996.11,0.0,-0.96909,4e-05,3.2715]
[1779146938195,38.86,76996.3,0.0,-0.96908,4e-05,3.27258]
[1779146943229,38.87,76996.22,0.0,-0.96908,4e-05,3.27275]
[1779146948265,38.87,77000.25,0.0,-0.96892,4e-05,3.28686]
[1779146951288,38.87,77007.16,0.0,-0.96865,4e-05,3.31059]
[1779146952294,38.87,77013.41,0.0,-0.96841,4e-05,3.33206]
[1779146953349,38.87,77011.56,0.0,-0.96848,4e-05,3.32569]
[1779146956323,38.87,77004.57,0.0,-0.96875,4e-05,3.30182]
[1779146961358,38.87,77002.08,0.0,-0.96885,4e-05,3.29351]
[1779146966393,38.87,76999.95,0.0,-0.96892,4e-05,3.2865]
[1779146971429,38.87,76997.54,0.0,-0.96905,4e-05,3.27476]
[1779146976463,38.87,76996.48,0.0,-0.96909,4e-05,3.27148]
[1779146981498,38.87,76993.22,0.0,-0.96921,4e-05,3.26077]
[1779146986533,38.87,76992.42,0.0,-0.96923,4e-05,3.25849]
[1779146992575,38.88,76993.46,0.0,-0.96919,4e-05,3.26251]
[1779146993581,38.88,76987.21,0.0,-0.96942,4e-05,3.2415]
[1779146996602,38.88,76981.79,0.0,-0.96962,4e-05,3.22369]
[1779147000632,38.88,76976.7,0.0,-0.96981,4e-05,3.20731]
[1779147002653,38.88,76968.85,0.0,-0.9701,4e-05,3.1815]
[1779147003660,38.88,76961.9,0.0,-0.97035,4e-05,3.15866]
[1779147004666,38.88,76960.01,0.0,-0.97042,4e-05,3.15267]
[1779147009702,38.89,76957.99,0.0,-0.97048,4e-05,3.1473]
[1779147013729,38.89,76965.56,0.0,-0.97019,4e-05,3.17338]
[1779147016750,38.89,76967.54,0.0,-0.97011,4e-05,3.1806]
[1779147023799,38.9,76966.25,0.0,-0.97014,4e-05,3.17782]
[1779147028837,38.9,76963.86,0.0,-0.97021,4e-05,3.17101]
[1779147033888,38.91,76963.13,0.0,-0.97026,4e-05,3.16602]
[1779147039911,38.91,76962.56,0.0,-0.97026,4e-05,3.16556]
[1779147044946,38.92,76961.53,0.0,-0.97029,4e-05,3.16336]
[1779147049981,38.92,76961.54,0.0,-0.97027,4e-05,3.16461]
[1779147055015,38.92,76960.47,0.0,-0.9703,4e-05,3.16229]
[1779147060051,38.93,76957.71,0.0,-0.97039,4e-05,3.15439]
[1779147065086,38.93,76957.8,0.0,-0.97037,4e-05,3.15597]
[1779147070121,38.94,76957.62,0.0,-0.97036,4e-05,3.15667]
[1779147076163,38.94,76958.08,0.0,-0.97033,4e-05,3.15973]
[1779147081200,38.95,76948.76,0.0,-0.97066,4e-05,3.13034]
[1779147084220,38.95,76945.21,0.0,-0.97078,4e-05,3.11962]
[1779147089255,38.96,76953.62,0.0,-0.97045,4e-05,3.14886]
[1779147090262,38.96,76957.53,0.0,-0.9703,4e-05,3.16204]
[1779147095297,38.96,76960.73,0.0,-0.9702,4e-05,3.17012]
[1779147097311,38.96,76966.61,0.0,-0.96998,4e-05,3.1901]
[1779147104380,38.97,76969.27,0.0,-0.96986,4e-05,3.20034]
[1779147110403,38.97,76972.37,0.0,-0.96973,4e-05,3.21186]
[1779147113423,38.97,76977.48,0.0,-0.96954,4e-05,3.22951]
[1779147118459,38.98,76978.8,0.0,-0.96947,4e-05,3.23491]
[1779147123499,38.98,76984.5,0.0,-0.96925,4e-05,3.25482]
[1779147128533,38.98,76981.66,0.0,-0.96935,4e-05,3.24585]
[1779147133568,38.98,76977.34,0.0,-0.96951,4e-05,3.23212]
[1779147138604,38.99,76975.07,0.0,-0.96958,4e-05,3.22529]
[1779147143638,38.99,76972.05,0.0,-0.96969,4e-05,3.21595]
[1779147148673,38.99,76970.49,0.0,-0.96974,4e-05,3.21146]
[1779147150687,38.99,76957.47,0.0,-0.97022,4e-05,3.16851]
[1779147151694,38.99,76952.07,0.0,-0.97045,4e-05,3.14719]
[1779147154731,39.0,76939.64,0.0,-0.97089,4e-05,3.10723]
[1779147159750,39.0,76936.19,0.0,-0.971,4e-05,3.09749]
[1779147164785,39.01,76931.46,0.0,-0.97116,4e-05,3.08374]
[1779147169820,39.01,76931.75,0.0,-0.97113,4e-05,3.08635]
[1779147174855,39.02,76929.46,0.0,-0.97119,4e-05,3.08059]
[1779147179890,39.02,76924.57,0.0,-0.97135,4e-05,3.06643]
[1779147184925,39.03,76922.49,0.0,-0.9714,4e-05,3.06147]
[1779147189960,39.04,76923.14,0.0,-0.97136,4e-05,3.0653]
[1779147195015,39.04,76922.02,0.0,-0.97138,4e-05,3.06332]
[1779147200033,39.05,76924.33,0.0,-0.97128,4e-05,3.0724]
[1779147205067,39.05,76926.92,0.0,-0.97117,4e-05,3.08236]
[1779147210103,39.06,76929.48,0.0,-0.97106,4e-05,3.09214]
[1779147215138,39.06,76930.32,0.0,-0.97105,4e-05,3.09258]
[1779147220174,39.07,76928.78,0.0,-0.97109,4e-05,3.08897]
[1779147225229,39.07,76927.79,0.0,-0.97111,4e-05,3.08715]
[1779147230244,39.08,76928.07,0.0,-0.97108,4e-05,3.0894]
[1779147235299,39.08,76927.64,0.0,-0.97108,4e-05,3.08932]
[1779147241323,39.09,76927.27,0.0,-0.97108,4e-05,3.08966]
[1779147244342,39.09,76938.4,0.0,-0.97067,4e-05,3.12666]
[1779147245349,39.09,76937.73,0.0,-0.97069,4e-05,3.12467]
[1779147246356,39.09,76931.77,0.0,-0.9709,4e-05,3.10542]
[1779147247363,39.09,76924.05,0.0,-0.97118,4e-05,3.08059]
[1779147248369,39.09,76925.11,0.0,-0.97114,4e-05,3.0843]
[1779147250384,39.09,76917.82,0.0,-0.97139,4e-05,3.06131]
[1779147252398,39.1,76916.73,0.0,-0.97142,4e-05,3.05843]
[1779147257433,39.1,76916.37,0.0,-0.97142,4e-05,3.05891]
[1779147262468,39.11,76921.8,0.0,-0.97121,4e-05,3.07804]
[1779147267503,39.11,76921.96,0.0,-0.97118,4e-05,3.08005]
[1779147272537,39.12,76920.78,0.0,-0.97124,4e-05,3.07406]
[1779147274552,39.12,76927.26,0.0,-0.971,4e-05,3.09564]
[1779147275560,39.12,76935.98,0.0,-0.97068,4e-05,3.12431]
[1779147276566,39.12,76938.47,0.0,-0.97059,4e-05,3.13268]
[1779147281601,39.13,76940.29,0.0,-0.97051,4e-05,3.13972]
[1779147287643,39.13,76943.01,0.0,-0.97039,4e-05,3.15016]
[1779147292678,39.13,76941.72,0.0,-0.97043,4e-05,3.14701]
[1779147298720,39.14,76941.96,0.0,-0.9704,4e-05,3.14908]
[1779147303755,39.14,76941.33,0.0,-0.97041,4e-05,3.14816]
[1779147308790,39.15,76944.04,0.0,-0.9703,4e-05,3.15828]
[1779147313825,39.15,76942.55,0.0,-0.97034,4e-05,3.15459]
[1779147318861,39.16,76942.77,0.0,-0.97032,4e-05,3.15667]
[1779147323897,39.16,76941.49,0.0,-0.97035,4e-05,3.15381]
[1779147328932,39.17,76939.12,0.0,-0.97042,4e-05,3.14735]
[1779147333967,39.17,76944.75,0.0,-0.97023,4e-05,3.16338]
[1779147339002,39.17,76947.86,0.0,-0.97011,4e-05,3.17479]
[1779147344038,39.18,76945.57,0.0,-0.97018,4e-05,3.16842]
[1779147346053,39.18,76944.21,0.0,-0.97022,4e-05,3.16447]
[1779147351087,39.18,76943.11,0.0,-0.97025,4e-05,3.16218]
[1779147356122,39.19,76944.68,0.0,-0.97018,4e-05,3.16855]
[1779147361157,39.19,76941.98,0.0,-0.97026,4e-05,3.16082]
[1779147366222,39.2,76945.29,0.0,-0.97013,4e-05,3.17286]
[1779147371228,39.2,76943.41,0.0,-0.97018,4e-05,3.16767]
[1779147376263,39.2,76946.16,0.0,-0.97007,4e-05,3.17776]
[1779147381298,39.21,76945.67,0.0,-0.97008,4e-05,3.17703]
[1779147386364,39.21,76947.61,0.0,-0.97,4e-05,3.18434]
[1779147391368,39.21,76949.43,0.0,-0.96995,4e-05,3.18748]
[1779147396403,39.22,76950.88,0.0,-0.96989,4e-05,3.19317]
[1779147401439,39.22,76952.53,0.0,-0.96982,4e-05,3.19952]
[1779147406473,39.22,76954.16,0.0,-0.96975,4e-05,3.2058]
[1779147411509,39.22,76955.05,0.0,-0.9697,4e-05,3.2096]
[1779147416575,39.23,76956.93,0.0,-0.96962,4e-05,3.21667]
[1779147421579,39.23,76957.43,0.0,-0.9696,4e-05,3.21912]
[1779147426615,39.23,76957.79,0.0,-0.96957,4e-05,3.2211]
[1779147427622,39.23,76963.42,0.0,-0.96936,4e-05,3.24004]
[1779147428627,39.23,76968.08,0.0,-0.96918,4e-05,3.25578]
[1779147431649,39.23,76971.76,0.0,-0.96904,4e-05,3.26843]
[1779147435678,39.24,76977.77,0.0,-0.96881,4e-05,3.28902]
[1779147436684,39.24,76983.22,0.0,-0.9686,4e-05,3.30754]
[1779147437691,39.24,76984.29,0.0,-0.96856,4e-05,3.3112]
[1779147442727,39.24,76986.19,0.0,-0.96848,4e-05,3.31776]
[1779147448768,39.24,76987.62,0.0,-0.96843,4e-05,3.3227]
[1779147456854,39.24,76991.38,0.0,-0.96832,4e-05,3.33163]
[1779147461862,39.24,76992.13,0.0,-0.96829,4e-05,3.33416]
[1779147466897,39.24,76992.69,0.0,-0.96827,4e-05,3.33603]
[1779147472939,39.24,76990.98,0.0,-0.96833,4e-05,3.33021]
[1779147477974,39.24,76993.95,0.0,-0.96822,4e-05,3.34032]
[1779147484016,39.24,76994.26,0.0,-0.96821,4e-05,3.3413]
[1779147489051,39.24,76994.58,0.0,-0.96819,4e-05,3.34233]
[1779147494087,39.24,76994.03,0.0,-0.96822,4e-05,3.34039]
[1779147499121,39.23,76997.37,0.0,-0.96809,4e-05,3.35172]
[1779147502143,39.23,77006.38,0.0,-0.96774,4e-05,3.38252]
[1779147507178,39.23,77005.77,0.0,-0.96776,4e-05,3.38003]
[1779147512213,39.23,76998.64,0.0,-0.96808,4e-05,3.35132]
[1779147517248,39.23,76997.66,0.0,-0.96812,4e-05,3.34786]
[1779147523290,39.23,76997.44,0.0,-0.96813,4e-05,3.34697]
[1779147528325,39.23,76998.38,0.0,-0.9681,4e-05,3.35004]
[1779147534367,39.23,76998.53,0.0,-0.96809,4e-05,3.35034]
[1779147539402,39.23,76998.11,0.0,-0.96811,4e-05,3.34871]
[1779147544439,39.23,76997.2,0.0,-0.96815,4e-05,3.3454]
[1779147549471,39.23,76997.09,0.0,-0.96816,4e-05,3.34483]
[1779147552492,39.23,76990.46,0.0,-0.96841,4e-05,3.3221]
[1779147557582,39.23,76990.68,0.0,-0.96841,4e-05,3.32285]
[1779147563571,39.23,76990.9,0.0,-0.9684,4e-05,3.32359]
[1779147568606,39.23,76995.23,0.0,-0.96823,4e-05,3.33831]
[1779147573641,39.23,76995.72,0.0,-0.96825,4e-05,3.33598]
[1779147579683,39.23,76995.74,0.0,-0.96825,4e-05,3.3359]
[1779147584718,39.23,76998.46,0.0,-0.96815,4e-05,3.34501]
[1779147589752,39.23,76997.43,0.0,-0.96819,4e-05,3.34129]
[1779147594788,39.22,76997.67,0.0,-0.96818,4e-05,3.34193]
[1779147600833,39.22,76997.5,0.0,-0.96819,4e-05,3.34113]
[1779147603852,39.22,77001.88,0.0,-0.96802,4e-05,3.35599]
[1779147607934,39.22,76992.04,0.0,-0.96841,4e-05,3.32206]
[1779147609894,39.22,76986.07,0.0,-0.96864,4e-05,3.30165]
[1779147610901,39.22,76983.96,0.0,-0.96872,4e-05,3.29448]
[1779147615936,39.22,76985.37,0.0,-0.96867,4e-05,3.29924]
[1779147620971,39.22,76986.58,0.0,-0.96862,4e-05,3.3033]
[1779147626006,39.22,76987.74,0.0,-0.96858,4e-05,3.30718]
[1779147631040,39.22,76988.42,0.0,-0.96858,4e-05,3.30557]
[1779147636076,39.22,76989.33,0.0,-0.96855,4e-05,3.30861]
[1779147637083,39.22,76994.73,0.0,-0.96834,4e-05,3.32696]
[1779147639097,39.22,77000.18,0.0,-0.96813,4e-05,3.34546]
[1779147644133,39.22,77000.84,0.0,-0.96811,4e-05,3.34741]
[1779147649168,39.22,77002.54,0.0,-0.96805,4e-05,3.35293]
[1779147654203,39.22,77007.24,0.0,-0.96787,4e-05,3.36877]
[1779147659239,39.22,77008.92,0.0,-0.9678,4e-05,3.37412]
[1779147664273,39.21,77006.36,0.0,-0.96791,4e-05,3.36488]
[1779147669308,39.21,77006.18,0.0,-0.96792,4e-05,3.36389]
[1779147672330,39.21,77012.28,0.0,-0.96768,4e-05,3.38467]
[1779147677365,39.21,77013.73,0.0,-0.96763,4e-05,3.38917]
[1779147679378,39.21,77015.89,0.0,-0.96755,4e-05,3.39638]
[1779147684413,39.21,77014.71,0.0,-0.96761,4e-05,3.39157]
[1779147689448,39.2,77013.1,0.0,-0.96768,4e-05,3.38526]
[1779147694484,39.2,77012.25,0.0,-0.96775,4e-05,3.37773]
[1779147699518,39.2,77016.63,0.0,-0.96759,4e-05,3.39209]
[1779147704554,39.2,77015.52,0.0,-0.96764,4e-05,3.38738]
[1779147709587,39.19,77012.2,0.0,-0.96778,4e-05,3.37511]
[1779147714622,39.19,77012.61,0.0,-0.96778,4e-05,3.37576]
[1779147720665,39.19,77011.36,0.0,-0.96784,4e-05,3.37051]
[1779147725701,39.19,77008.7,0.0,-0.96795,4e-05,3.36064]
[1779147730735,39.18,77008.57,0.0,-0.96796,4e-05,3.3595]
[1779147731743,39.18,77017.48,0.0,-0.96761,4e-05,3.39009]
[1779147732750,39.18,77023.96,0.0,-0.96736,4e-05,3.41237]
[1779147733757,39.18,77024.85,0.0,-0.96733,4e-05,3.41524]
[1779147738861,39.18,77024.4,0.0,-0.96736,4e-05,3.41259]
[1779147744834,39.17,77026.05,0.0,-0.96731,4e-05,3.41699]
[1779147749869,39.17,77027.39,0.0,-0.96727,4e-05,3.42049]
[1779147754904,39.17,77028.5,0.0,-0.96727,4e-05,3.41924]
[1779147759939,39.16,77029.72,0.0,-0.96724,4e-05,3.4223]
[1779147764973,39.16,77029.6,0.0,-0.96725,4e-05,3.42072]
[1779147770012,39.15,77030.13,0.0,-0.96725,4e-05,3.42143]
[1779147776057,39.15,77030.28,0.0,-0.96726,4e-05,3.42063]
[1779147781091,39.15,77026.05,0.0,-0.96744,4e-05,3.40491]
[1779147786130,39.14,77024.86,0.0,-0.9675,4e-05,3.39966]
[1779147791163,39.14,77024.07,0.0,-0.96754,4e-05,3.39603]
[1779147796204,39.14,77020.84,0.0,-0.96768,4e-05,3.38404]
[1779147801236,39.13,77020.39,0.0,-0.9677,4e-05,3.38173]
[1779147806271,39.13,77020.49,0.0,-0.96771,4e-05,3.38134]
[1779147808285,39.13,77013.58,0.0,-0.96798,4e-05,3.35726]
[1779147813320,39.13,77014.66,0.0,-0.96798,4e-05,3.35657]
[1779147818355,39.13,77015.29,0.0,-0.96796,4e-05,3.35822]
[1779147823389,39.13,77015.56,0.0,-0.96796,4e-05,3.35864]
[1779147828425,39.12,77020.4,0.0,-0.96777,4e-05,3.37473]
[1779147833459,39.12,77023.4,0.0,-0.96766,4e-05,3.38445]
[1779147838495,39.12,77022.55,0.0,-0.9677,4e-05,3.38079]
[1779147843529,39.12,77021.18,0.0,-0.96777,4e-05,3.37532]
[1779147846551,39.12,77029.11,0.0,-0.96746,4e-05,3.40236]
[1779147847558,39.12,77031.3,0.0,-0.96737,4e-05,3.40979]
[1779147852594,39.11,77035.84,0.0,-0.9672,4e-05,3.42462]
[1779147857629,39.11,77038.08,0.0,-0.96712,4e-05,3.43146]
[1779147858639,39.11,77047.4,0.0,-0.96675,4e-05,3.46397]
[1779147859704,39.11,77054.08,0.0,-0.96648,4e-05,3.4873]
[1779147860652,39.11,77054.08,0.0,-0.96649,4e-05,3.48702]
[1779147865688,39.1,77054.34,0.0,-0.96649,4e-05,3.4865]
[1779147870722,39.1,77055.59,0.0,-0.96646,4e-05,3.48948]
[1779147875756,39.09,77054.75,0.0,-0.96654,4e-05,3.48112]
[1779147880792,39.09,77054.2,0.0,-0.96658,4e-05,3.47779]
[1779147885861,39.08,77054.52,0.0,-0.96659,4e-05,3.47756]
[1779147896937,39.07,77055.19,0.0,-0.96659,4e-05,3.47696]
[1779147901974,39.07,77055.09,0.0,-0.96661,4e-05,3.47529]
[1779147907011,39.06,77054.51,0.0,-0.96665,4e-05,3.47196]
[1779147910033,39.06,77047.78,0.0,-0.96693,4e-05,3.44751]
[1779147912049,39.06,77048.16,0.0,-0.96692,4e-05,3.44843]
[1779147917088,39.06,77045.97,0.0,-0.96702,4e-05,3.43973]
[1779147920109,39.06,77040.31,0.0,-0.96725,4e-05,3.4194]
[1779147923130,39.05,77032.22,0.0,-0.96758,4e-05,3.39079]
[1779147924138,39.05,77028.17,0.0,-0.96774,4e-05,3.37663]
[1779147926151,39.05,77026.34,0.0,-0.96782,4e-05,3.37014]
[1779147929172,39.05,77017.91,0.0,-0.96815,4e-05,3.34085]
[1779147930179,39.05,77013.5,0.0,-0.96833,4e-05,3.32568]
[1779147935214,39.05,77008.98,0.0,-0.96854,4e-05,3.30631]
[1779147940248,39.05,77008.01,0.0,-0.96857,4e-05,3.30295]
[1779147945284,39.05,77009.63,0.0,-0.96851,4e-05,3.30841]
[1779147947298,39.05,77011.64,0.0,-0.96844,4e-05,3.31515]
[1779147952333,39.05,77010.44,0.0,-0.96849,4e-05,3.3108]
[1779147957367,39.05,77008.62,0.0,-0.96856,4e-05,3.30434]
[1779147962403,39.05,77006.23,0.0,-0.96865,4e-05,3.29597]
[1779147967440,39.05,77014.53,0.0,-0.96834,4e-05,3.32405]
[1779147971469,39.05,77009.0,0.0,-0.96855,4e-05,3.30481]
[1779147980529,39.05,77006.39,0.0,-0.96866,4e-05,3.29539]
[1779147985567,39.04,77006.29,0.0,-0.96867,4e-05,3.29476]
[1779147990601,39.04,77004.88,0.0,-0.96873,4e-05,3.28968]
[1779147995636,39.04,77001.8,0.0,-0.96888,4e-05,3.27518]
[1779148000671,39.04,77002.8,0.0,-0.96885,4e-05,3.27836]
[1779148006713,39.04,77001.63,0.0,-0.96889,4e-05,3.27414]
[1779148009734,39.04,76996.56,0.0,-0.96909,4e-05,3.25686]
[1779148011748,39.04,76995.32,0.0,-0.96914,4e-05,3.25266]
[1779148014772,39.04,76988.37,0.0,-0.9694,4e-05,3.22927]
[1779148015779,39.04,76981.41,0.0,-0.96966,4e-05,3.206]
[1779148016786,39.04,76975.43,0.0,-0.96989,4e-05,3.18614]
[1779148017792,39.04,76973.23,0.0,-0.96997,4e-05,3.17895]
[1779148020814,39.04,76968.66,0.0,-0.97013,4e-05,3.16423]
[1779148025849,39.05,76970.99,0.0,-0.97004,4e-05,3.1728]
[1779148030897,39.05,76972.97,0.0,-0.96995,4e-05,3.18023]
[1779148035918,39.05,76970.44,0.0,-0.97004,4e-05,3.17273]
[1779148040954,39.06,76971.53,0.0,-0.96999,4e-05,3.1773]
[1779148045990,39.06,76978.96,0.0,-0.9697,4e-05,3.20295]
[1779148048019,39.06,76981.38,0.0,-0.9696,4e-05,3.21133]
[1779148053046,39.06,76963.48,0.0,-0.9703,4e-05,3.1489]
[1779148054053,39.06,76951.81,0.0,-0.97072,4e-05,3.11083]
[1779148055060,39.06,76951.08,0.0,-0.97075,4e-05,3.10876]
[1779148060095,39.07,76948.93,0.0,-0.97081,4e-05,3.10333]
[1779148065131,39.08,76942.69,0.0,-0.97102,4e-05,3.08468]
[1779148070166,39.08,76941.86,0.0,-0.97103,4e-05,3.08376]
[1779148074193,39.08,76947.66,0.0,-0.9708,4e-05,3.10348]
[1779148079228,39.08,76945.2,0.0,-0.9709,4e-05,3.09537]
[1779148084266,39.09,76942.51,0.0,-0.97097,4e-05,3.08827]
[1779148089298,39.1,76942.98,0.0,-0.97094,4e-05,3.09141]
[1779148094333,39.09,76942.62,0.0,-0.97095,4e-05,3.09012]
[1779148099368,39.09,76942.25,0.0,-0.97098,4e-05,3.08768]
[1779148101381,39.09,76936.14,0.0,-0.9712,4e-05,3.06797]
[1779148104404,39.09,76931.66,0.0,-0.97135,4e-05,3.05462]
[1779148108431,39.1,76937.18,0.0,-0.97113,4e-05,3.07401]
[1779148113466,39.11,76940.85,0.0,-0.97101,4e-05,3.08408]
[1779148118501,39.11,76943.37,0.0,-0.9709,4e-05,3.09449]
[1779148121522,39.12,76949.28,0.0,-0.97067,4e-05,3.11483]
[1779148122529,39.12,76957.28,0.0,-0.97037,4e-05,3.14136]
[1779148128571,39.13,76961.01,0.0,-0.97021,4e-05,3.15534]
[1779148133606,39.13,76960.91,0.0,-0.9702,4e-05,3.15643]
[1779148138641,39.13,76961.13,0.0,-0.97018,4e-05,3.15856]
[1779148143676,39.14,76961.91,0.0,-0.97013,4e-05,3.1625]
[1779148148711,39.14,76961.12,0.0,-0.97015,4e-05,3.16123]
[1779148151757,39.15,76972.65,0.0,-0.96971,4e-05,3.20019]
[1779148157774,39.15,76973.77,0.0,-0.96965,4e-05,3.20519]
[1779148162810,39.15,76971.84,0.0,-0.96971,4e-05,3.19982]
[1779148167846,39.16,76969.56,0.0,-0.96978,4e-05,3.19339]
[1779148172881,39.16,76972.14,0.0,-0.96971,4e-05,3.19929]
[1779148178923,39.17,76975.91,0.0,-0.96955,4e-05,3.21314]
[1779148183958,39.17,76978.74,0.0,-0.96943,4e-05,3.22367]
[1779148188993,39.17,76977.13,0.0,-0.96948,4e-05,3.21936]
[1779148194028,39.18,76973.4,0.0,-0.96961,4e-05,3.20807]
[1779148200070,39.18,76969.79,0.0,-0.96973,4e-05,3.19747]
[1779148206112,39.19,76969.53,0.0,-0.96972,4e-05,3.19801]
[1779148212180,39.19,76973.8,0.0,-0.96955,4e-05,3.21358]
[1779148217188,39.2,76973.8,0.0,-0.96953,4e-05,3.21467]
[1779148222224,39.2,76974.31,0.0,-0.9695,4e-05,3.21746]
[1779148227274,39.2,76971.21,0.0,-0.96961,4e-05,3.20822]
[1779148232294,39.21,76966.35,0.0,-0.96981,4e-05,3.18945]
[1779148237329,39.21,76966.04,0.0,-0.96981,4e-05,3.18965]
[1779148242364,39.22,76966.09,0.0,-0.96979,4e-05,3.19102]
[1779148247399,39.22,76964.67,0.0,-0.96983,4e-05,3.18751]
[1779148252434,39.22,76957.22,0.0,-0.97009,4e-05,3.1641]
[1779148257469,39.23,76953.98,0.0,-0.9702,4e-05,3.15482]
[1779148258478,39.23,76945.78,0.0,-0.9705,4e-05,3.1282]
[1779148259483,39.23,76939.53,0.0,-0.97072,4e-05,3.10812]
[1779148260489,39.23,76939.8,0.0,-0.97071,4e-05,3.10936]
[1779148265525,39.24,76937.6,0.0,-0.97077,4e-05,3.10396]
[1779148269553,39.24,76931.28,0.0,-0.971,4e-05,3.08316]
[1779148274588,39.23,76928.15,0.0,-0.97112,4e-05,3.07207]
[1779148280630,39.23,76927.04,0.0,-0.97118,4e-05,3.06735]
[1779148285668,39.23,76928.06,0.0,-0.97115,4e-05,3.0697]
[1779148286672,39.23,76939.39,0.0,-0.97074,4e-05,3.10621]
[1779148287682,39.23,76943.07,0.0,-0.97061,4e-05,3.11794]
[1779148292718,39.22,76940.64,0.0,-0.97075,4e-05,3.10466]
[1779148297748,39.22,76938.13,0.0,-0.97086,4e-05,3.09517]
[1779148302810,39.21,76941.11,0.0,-0.97076,4e-05,3.10355]
[1779148307818,39.21,76942.95,0.0,-0.97071,4e-05,3.10823]
[1779148312854,39.2,76944.34,0.0,-0.97068,4e-05,3.11149]
[1779148317889,39.2,76943.29,0.0,-0.97073,4e-05,3.10684]
[1779148322924,39.19,76947.31,0.0,-0.97059,4e-05,3.11876]
[1779148327960,39.19,76939.21,0.0,-0.9709,4e-05,3.09122]
[1779148331989,39.19,76931.25,0.0,-0.9712,4e-05,3.0647]
[1779148337023,39.18,76929.22,0.0,-0.97128,4e-05,3.05729]
[1779148342059,39.18,76927.56,0.0,-0.97135,4e-05,3.05104]
[1779148347094,39.18,76926.32,0.0,-0.97141,4e-05,3.04613]
[1779148352129,39.17,76925.73,0.0,-0.97147,4e-05,3.03962]
[1779148357164,39.17,76925.25,0.0,-0.9715,4e-05,3.03717]
[1779148361192,39.17,76915.72,0.0,-0.97185,4e-05,3.00599]
[1779148362199,39.17,76908.71,0.0,-0.97209,4e-05,2.98359]
[1779148363206,39.17,76913.22,0.0,-0.97194,4e-05,2.99781]
[1779148365220,39.17,76914.53,0.0,-0.97189,4e-05,3.00174]
[1779148371262,39.16,76915.51,0.0,-0.97187,4e-05,3.00415]
[1779148376297,39.16,76916.04,0.0,-0.97185,4e-05,3.00526]
[1779148381332,39.16,76918.88,0.0,-0.97176,4e-05,3.01369]
[1779148386367,39.16,76919.35,0.0,-0.97175,4e-05,3.01457]
[1779148391402,39.16,76918.22,0.0,-0.9718,4e-05,3.01039]
[1779148397444,39.15,76922.35,0.0,-0.97166,4e-05,3.02283]
[1779148402479,39.15,76920.25,0.0,-0.97174,4e-05,3.01547]
[1779148408521,39.15,76919.81,0.0,-0.97177,4e-05,3.01329]
[1779148413557,39.15,76919.42,0.0,-0.97182,4e-05,3.00773]
[1779148418593,39.14,76916.89,0.0,-0.97192,4e-05,2.99908]
[1779148423663,39.14,76917.52,0.0,-0.9719,4e-05,3.00051]
[1779148428663,39.14,76913.9,0.0,-0.97203,4e-05,2.98846]
[1779148433733,39.14,76914.64,0.0,-0.97201,4e-05,2.99029]
[1779148438733,39.14,76912.95,0.0,-0.97208,4e-05,2.98443]
[1779148443810,39.13,76908.18,0.0,-0.97225,4e-05,2.96891]
[1779148445782,39.14,76900.06,0.0,-0.97252,3e-05,2.94433]
[1779148446788,39.14,76897.5,0.0,-0.97261,3e-05,2.93684]
[1779148450817,39.15,76894.81,0.0,-0.97267,3e-05,2.93065]
[1779148455852,39.16,76893.41,0.0,-0.97269,3e-05,2.92915]
[1779148460890,39.17,76889.84,0.0,-0.97277,3e-05,2.92153]
[1779148465929,39.18,76886.44,0.0,-0.97286,3e-05,2.91391]
[1779148470965,39.19,76884.68,0.0,-0.97288,3e-05,2.91142]
[1779148474992,39.2,76889.67,0.0,-0.97272,3e-05,2.92568]
[1779148477006,39.2,76894.9,0.0,-0.97253,3e-05,2.94313]
[1779148479020,39.21,76900.42,0.0,-0.97232,3e-05,2.96151]
[1779148484055,39.22,76903.41,0.0,-0.97219,4e-05,2.97345]
[1779148486069,39.22,76909.71,0.0,-0.97196,4e-05,2.99433]
[1779148491104,39.23,76908.31,0.0,-0.97198,4e-05,2.99218]
[1779148496139,39.24,76908.77,0.0,-0.97194,4e-05,2.99594]
[1779148503188,39.25,76910.1,0.0,-0.97186,4e-05,3.0033]
[1779148510236,39.25,76910.02,0.0,-0.97185,4e-05,3.00387]
[1779148518293,39.25,76909.72,0.0,-0.97187,4e-05,3.00189]
[1779148520310,39.25,76917.68,0.0,-0.97159,4e-05,3.02697]
[1779148521315,39.25,76925.1,0.0,-0.97133,4e-05,3.05058]
[1779148522321,39.24,76924.76,0.0,-0.97134,4e-05,3.04928]
[1779148529370,39.24,76923.09,0.0,-0.97142,4e-05,3.04249]
[1779148534404,39.24,76922.7,0.0,-0.97148,4e-05,3.03655]
[1779148541456,39.23,76922.2,0.0,-0.97151,4e-05,3.0336]
[1779148546493,39.23,76923.36,0.0,-0.97148,4e-05,3.03634]
[1779148551528,39.22,76921.97,0.0,-0.97154,4e-05,3.0309]
[1779148556563,39.22,76921.94,0.0,-0.97155,4e-05,3.02984]
[1779148560595,39.22,76927.61,0.0,-0.97136,4e-05,3.04724]
[1779148562610,39.22,76930.47,0.0,-0.97126,4e-05,3.05599]
[1779148567645,39.21,76926.35,0.0,-0.97142,4e-05,3.04168]
[1779148572681,39.21,76925.48,0.0,-0.97146,4e-05,3.03785]
[1779148580737,39.2,76924.64,0.0,-0.97151,4e-05,3.03356]
[1779148585771,39.2,76928.56,0.0,-0.97138,4e-05,3.04514]
[1779148590806,39.2,76930.5,0.0,-0.97133,4e-05,3.05038]
[1779148596848,39.19,76932.12,0.0,-0.97131,4e-05,3.05077]
[1779148601883,39.19,76934.16,0.0,-0.97125,4e-05,3.05646]
[1779148607925,39.19,76937.54,0.0,-0.97114,4e-05,3.06629]
[1779148612961,39.18,76939.13,0.0,-0.97109,4e-05,3.07051]
[1779148623027,39.18,76939.65,0.0,-0.9711,4e-05,3.0703]
[1779148627060,39.17,76952.29,0.0,-0.97064,4e-05,3.11063]
[1779148628076,39.17,76957.15,0.0,-0.97047,4e-05,3.12628]
[1779148631094,39.17,76955.27,0.0,-0.97055,4e-05,3.11903]
[1779148637131,39.16,76951.16,0.0,-0.97072,4e-05,3.10399]
[1779148645223,39.16,76945.95,0.0,-0.97093,4e-05,3.08501]
[1779148650219,39.15,76940.56,0.0,-0.97114,4e-05,3.06639]
[1779148655293,39.15,76937.13,0.0,-0.97131,4e-05,3.05057]
[1779148663311,39.14,76934.58,0.0,-0.97142,4e-05,3.04067]
[1779148668346,39.14,76931.69,0.0,-0.97153,4e-05,3.03088]
[1779148673380,39.14,76930.28,0.0,-0.97159,4e-05,3.02527]
[1779148682444,39.13,76928.75,0.0,-0.97167,4e-05,3.0185]
[1779148689493,39.13,76928.45,0.0,-0.97169,4e-05,3.01618]
[1779148694527,39.12,76926.63,0.0,-0.97177,4e-05,3.00945]
[1779148699564,39.12,76925.38,0.0,-0.97182,4e-05,3.00462]
[1779148705644,39.12,76924.98,0.0,-0.97185,4e-05,3.00239]
[1779148711679,39.11,76923.67,0.0,-0.97194,4e-05,2.99367]
[1779148716687,39.11,76926.05,0.0,-0.97186,4e-05,3.00055]
[1779148721720,39.11,76926.3,0.0,-0.97186,4e-05,3.00061]
[1779148728770,39.1,76926.18,0.0,-0.97187,4e-05,2.99923]
[1779148733805,39.1,76925.43,0.0,-0.97191,4e-05,2.99616]
[1779148738839,39.1,76925.38,0.0,-0.97192,4e-05,2.99535]
[1779148743874,39.1,76925.36,0.0,-0.97193,4e-05,2.99465]
[1779148749917,39.09,76925.14,0.0,-0.97194,4e-05,2.99322]
[1779148754951,39.09,76925.94,0.0,-0.97192,4e-05,2.99516]
[1779148759987,39.09,76926.52,0.0,-0.97191,4e-05,2.9964]
[1779148766072,39.09,76923.75,0.0,-0.97201,4e-05,2.98689]
[1779148772071,39.09,76922.78,0.0,-0.97209,4e-05,2.97952]
[1779148777106,39.08,76919.21,0.0,-0.97222,4e-05,2.96775]
[1779148783148,39.08,76921.08,0.0,-0.97216,4e-05,2.9731]
[1779148788183,39.08,76920.96,0.0,-0.97217,4e-05,2.97225]
[1779148793218,39.08,76921.9,0.0,-0.97214,4e-05,2.97465]
[1779148798258,39.08,76922.33,0.0,-0.97213,4e-05,2.97554]
[1779148802285,39.08,76920.75,0.0,-0.97219,4e-05,2.97019]
[1779148803288,39.07,76922.55,0.0,-0.97213,4e-05,2.97579]
[1779148808324,39.07,76925.69,0.0,-0.97202,4e-05,2.98521]
[1779148810348,39.07,76933.48,0.0,-0.97175,4e-05,3.00977]
[1779148812354,39.07,76938.49,0.0,-0.97157,4e-05,3.02549]
[1779148815374,39.07,76945.83,0.0,-0.97131,4e-05,3.04878]
[1779148817390,39.07,76945.72,0.0,-0.97132,4e-05,3.04803]
[1779148818398,39.07,76943.35,0.0,-0.97141,4e-05,3.04002]
[1779148819403,39.07,76937.56,0.0,-0.97162,4e-05,3.02127]
[1779148824438,39.06,76939.4,0.0,-0.97156,4e-05,3.02654]
[1779148829473,39.06,76941.25,0.0,-0.9715,4e-05,3.03177]
[1779148834510,39.06,76942.21,0.0,-0.97151,4e-05,3.03042]
[1779148835516,39.06,76950.03,0.0,-0.97123,4e-05,3.05546]
[1779148836524,39.06,76960.34,0.0,-0.97086,4e-05,3.0887]
[1779148840551,39.05,76965.42,0.0,-0.97068,4e-05,3.1043]
[1779148845593,39.05,76972.08,0.0,-0.97045,4e-05,3.12483]
[1779148846649,39.05,76978.32,0.0,-0.97023,4e-05,3.14512]
[1779148848614,39.05,76979.57,0.0,-0.97019,4e-05,3.14865]
[1779148850629,39.04,76984.77,0.0,-0.97,4e-05,3.16526]
[1779148853649,39.04,76986.82,0.0,-0.96993,4e-05,3.17105]
[1779148856719,39.04,76982.43,0.0,-0.97011,4e-05,3.1555]
[1779148862713,39.03,76978.6,0.0,-0.97027,4e-05,3.14102]
[1779148866800,39.03,76963.86,0.0,-0.97083,4e-05,3.09153]
[1779148868755,39.03,76957.5,0.0,-0.97107,4e-05,3.07035]
[1779148869762,39.02,76953.5,0.0,-0.97121,4e-05,3.0572]
[1779148871776,39.02,76947.53,0.0,-0.97143,4e-05,3.03762]
[1779148876811,39.02,76941.31,0.0,-0.97166,4e-05,3.01701]
[1779148881848,39.02,76933.49,0.0,-0.97195,4e-05,2.99156]
[1779148883860,39.02,76930.69,0.0,-0.97205,4e-05,2.98255]
[1779148887889,39.02,76923.4,0.0,-0.97231,4e-05,2.95924]
[1779148888896,39.02,76922.44,0.0,-0.97234,4e-05,2.9562]
[1779148893931,39.02,76921.07,0.0,-0.97242,3e-05,2.94825]
[1779148898966,39.02,76920.8,0.0,-0.97243,3e-05,2.94747]
[1779148904001,39.02,76931.08,0.0,-0.97207,4e-05,2.98006]
[1779148905014,39.02,76936.36,0.0,-0.97188,4e-05,2.99684]
[1779148906016,39.02,76943.4,0.0,-0.97163,4e-05,3.01931]
[1779148907021,39.02,76948.2,0.0,-0.97146,4e-05,3.03465]
[1779148909037,39.02,76948.68,0.0,-0.97144,4e-05,3.03593]
[1779148914071,39.02,76947.26,0.0,-0.9715,4e-05,3.03074]
[1779148917158,39.01,76956.56,0.0,-0.97117,4e-05,3.06044]
[1779148918100,39.01,76956.56,0.0,-0.97117,4e-05,3.0603]
[1779148922130,39.01,76949.75,0.0,-0.97142,4e-05,3.03765]
[1779148923137,39.01,76947.42,0.0,-0.97151,4e-05,3.03002]
[1779148928172,39.01,76947.22,0.0,-0.97152,4e-05,3.02883]
[1779148933207,39.01,76939.73,0.0,-0.9718,4e-05,3.00424]
[1779148935221,39.01,76930.81,0.0,-0.97212,4e-05,2.97564]
[1779148936228,39.01,76929.11,0.0,-0.97218,4e-05,2.97021]
[1779148941263,39.01,76926.73,0.0,-0.97226,4e-05,2.96255]
[1779148946299,39.01,76920.92,0.0,-0.97247,3e-05,2.94411]
[1779148951333,39.01,76920.6,0.0,-0.97251,3e-05,2.93947]
[1779148956371,39.01,76918.82,0.0,-0.97257,3e-05,2.93392]
[1779148961403,39.01,76919.04,0.0,-0.97256,3e-05,2.93466]
[1779148963423,39.01,76912.47,0.0,-0.97279,3e-05,2.91412]
[1779148964430,39.01,76906.61,0.0,-0.97299,3e-05,2.89588]
[1779148968453,39.01,76901.02,0.0,-0.97318,3e-05,2.87886]
[1779148973488,39.01,76901.29,0.0,-0.97316,3e-05,2.88022]
[1779148978523,39.01,76900.24,0.0,-0.97319,3e-05,2.87752]
[1779148981544,39.01,76905.53,0.0,-0.97301,3e-05,2.89424]
[1779148983558,39.01,76898.93,0.0,-0.97323,3e-05,2.87393]
[1779148987648,39.02,76907.48,0.0,-0.97293,3e-05,2.90092]
[1779148988593,39.02,76907.46,0.0,-0.97293,3e-05,2.90093]
[1779148989600,39.02,76914.22,0.0,-0.9727,3e-05,2.92211]
[1779148994648,39.02,76918.33,0.0,-0.97256,3e-05,2.93511]
[1779148995646,39.02,76924.23,0.0,-0.97235,4e-05,2.95371]
[1779148996652,39.02,76931.31,0.0,-0.9721,4e-05,2.9761]
[1779149002695,39.01,76934.42,0.0,-0.972,4e-05,2.98563]
[1779149007792,39.01,76935.97,0.0,-0.97194,4e-05,2.9903]
[1779149010752,39.01,76941.59,0.0,-0.97175,4e-05,3.00808]
[1779149013772,39.01,76947.11,0.0,-0.97158,4e-05,3.02182]
[1779149018807,39.01,76945.27,0.0,-0.97166,4e-05,3.01542]
[1779149023842,39.01,76941.61,0.0,-0.97179,4e-05,3.00321]
[1779149028878,39.01,76945.4,0.0,-0.97166,4e-05,3.01493]
[1779149029885,39.01,76946.83,0.0,-0.97161,4e-05,3.01941]
[1779149034920,39.0,76944.86,0.0,-0.97169,4e-05,3.0125]
[1779149039954,39.0,76945.09,0.0,-0.97169,4e-05,3.01269]
[1779149044989,39.0,76943.42,0.0,-0.97175,4e-05,3.00685]
[1779149049036,39.0,76934.73,0.0,-0.97206,4e-05,2.97878]
[1779149050023,39.0,76920.17,0.0,-0.97258,3e-05,2.93265]
[1779149051030,39.0,76907.91,0.0,-0.973,3e-05,2.89429]
[1779149052043,39.0,76897.69,0.0,-0.97335,3e-05,2.86266]
[1779149053045,39.0,76892.48,0.0,-0.97352,3e-05,2.84673]
[1779149054052,39.0,76893.04,0.0,-0.9735,3e-05,2.84864]
[1779149059098,39.0,76898.0,0.0,-0.97333,3e-05,2.8648]
[1779149061104,39.01,76903.87,0.0,-0.97312,3e-05,2.88328]
[1779149063119,39.01,76905.01,0.0,-0.97308,3e-05,2.88703]
[1779149066140,39.01,76898.58,0.0,-0.9733,3e-05,2.86737]
[1779149067147,39.01,76894.65,0.0,-0.97343,3e-05,2.85535]
[1779149072182,39.01,76896.48,0.0,-0.97339,3e-05,2.85813]
[1779149075203,39.01,76907.67,0.0,-0.973,3e-05,2.89324]
[1779149076210,39.01,76914.53,0.0,-0.97277,3e-05,2.91476]
[1779149077218,39.01,76916.04,0.0,-0.97271,3e-05,2.91954]
[1779149082251,39.01,76919.01,0.0,-0.97261,3e-05,2.92908]
[1779149086280,39.01,76911.31,0.0,-0.97287,3e-05,2.90506]
[1779149088294,39.01,76908.85,0.0,-0.97296,3e-05,2.89751]
[1779149093329,39.02,76906.98,0.0,-0.97302,3e-05,2.89204]
[1779149096350,39.02,76898.14,0.0,-0.97332,3e-05,2.86487]
[1779149099371,39.02,76897.99,0.0,-0.97332,3e-05,2.86479]
[1779149100378,39.02,76908.51,0.0,-0.97296,3e-05,2.89759]
[1779149101385,39.02,76920.33,0.0,-0.97254,3e-05,2.9347]
[1779149102396,39.02,76920.66,0.0,-0.97253,3e-05,2.93575]
[1779149104406,39.02,76929.84,0.0,-0.97221,4e-05,2.96477]
[1779149105416,39.02,76930.33,0.0,-0.97219,4e-05,2.96629]
[1779149110452,39.02,76931.71,0.0,-0.97215,4e-05,2.97055]
[1779149116491,39.02,76928.31,0.0,-0.97227,4e-05,2.95972]
[1779149121529,39.02,76926.34,0.0,-0.97234,4e-05,2.95354]
[1779149128747,39.02,76925.18,0.0,-0.97238,4e-05,2.94999]
[1779149131597,39.02,76933.25,0.0,-0.97212,4e-05,2.97192]
[1779149133612,39.02,76938.29,0.0,-0.97195,4e-05,2.9879]
[1779149135628,39.02,76944.79,0.0,-0.97172,4e-05,3.00856]
[1779149136637,39.02,76949.68,0.0,-0.97154,4e-05,3.02417]
[1779149138817,39.02,76952.45,0.0,-0.97145,4e-05,3.03272]
[1779149144689,39.01,76949.38,0.0,-0.97156,4e-05,3.02208]
[1779149149726,39.01,76946.59,0.0,-0.97167,4e-05,3.0126]
[1779149154759,39.01,76949.68,0.0,-0.97157,4e-05,3.02202]
[1779149158959,39.01,76958.16,0.0,-0.97127,4e-05,3.04884]
[1779149161808,39.01,76952.65,0.0,-0.97147,4e-05,3.03064]
[1779149163822,39.01,76947.63,0.0,-0.97165,4e-05,3.0143]
[1779149169028,39.0,76946.75,0.0,-0.97169,4e-05,3.01103]
[1779149173892,39.0,76942.4,0.0,-0.97185,4e-05,2.99674]
[1779149179098,39.0,76939.7,0.0,-0.97195,4e-05,2.98791]
[1779149184969,39.0,76939.42,0.0,-0.97196,4e-05,2.98681]
[1779149190016,39.0,76934.69,0.0,-0.97213,4e-05,2.97161]
[1779149195039,39.0,76936.32,0.0,-0.9721,4e-05,2.97312]
[1779149198061,39.0,76929.05,0.0,-0.97236,4e-05,2.95009]
[1779149199075,39.0,76923.58,0.0,-0.97255,3e-05,2.93287]
[1779149201084,39.0,76925.94,0.0,-0.97247,4e-05,2.94043]
[1779149205112,39.0,76925.84,0.0,-0.97247,4e-05,2.94032]
[1779149209144,39.0,76933.39,0.0,-0.9722,4e-05,2.96436]
[1779149211154,39.0,76941.64,0.0,-0.97191,4e-05,2.99062]
[1779149212160,39.0,76946.43,0.0,-0.97174,4e-05,3.00591]
[1779149214174,39.0,76952.09,0.0,-0.97154,4e-05,3.02394]
[1779149219383,39.0,76960.58,0.0,-0.97123,4e-05,3.05082]
[1779149222231,39.0,76958.75,0.0,-0.97131,4e-05,3.04445]
[1779149227267,39.0,76958.37,0.0,-0.97133,4e-05,3.04254]
[1779149232300,38.99,76960.28,0.0,-0.97127,4e-05,3.04805]
[1779149237336,38.99,76961.54,0.0,-0.97123,4e-05,3.05137]
[1779149241364,38.99,76967.4,0.0,-0.97102,4e-05,3.06976]
[1779149244386,38.99,76973.35,0.0,-0.97081,4e-05,3.0886]
[1779149246399,38.99,76964.05,0.0,-0.97116,4e-05,3.05789]
[1779149247405,38.99,76963.57,0.0,-0.97118,4e-05,3.05617]
[1779149249596,38.98,76968.61,0.0,-0.971,4e-05,3.07222]
[1779149255462,38.98,76966.65,0.0,-0.97111,4e-05,3.06106]
[1779149260497,38.98,76963.82,0.0,-0.97122,4e-05,3.0511]
[1779149265531,38.98,76963.86,0.0,-0.97123,4e-05,3.05053]
[1779149269743,38.97,76969.14,0.0,-0.97104,4e-05,3.0671]
[1779149271575,38.97,76976.28,0.0,-0.97079,4e-05,3.09008]
[1779149272581,38.97,76977.49,0.0,-0.97074,4e-05,3.09384]
[1779149277619,38.97,76975.85,0.0,-0.97082,4e-05,3.08742]
[1779149278623,38.97,76988.74,0.0,-0.97034,4e-05,3.13014]
[1779149279812,38.97,76997.33,0.0,-0.97002,4e-05,3.15799]
[1779149285674,38.96,76994.44,0.0,-0.97015,4e-05,3.14681]
[1779149290710,38.96,76995.92,0.0,-0.97011,4e-05,3.1502]
[1779149295745,38.95,76995.05,0.0,-0.97016,4e-05,3.14549]
[1779149299953,38.95,77000.75,0.0,-0.96996,4e-05,3.16318]
[1779149301786,38.94,77006.86,0.0,-0.96974,4e-05,3.18323]
[1779149302793,38.94,77015.65,0.0,-0.96941,4e-05,3.21236]
[1779149303801,38.94,77022.98,0.0,-0.96914,4e-05,3.23622]
[1779149307829,38.93,77014.51,0.0,-0.96948,4e-05,3.20579]
[1779149311857,38.93,77009.43,0.0,-0.96973,4e-05,3.18336]
[1779149315885,38.92,77004.13,0.0,-0.96994,4e-05,3.16414]
[1779149320920,38.92,77003.07,0.0,-0.97001,4e-05,3.15879]
[1779149325955,38.91,77001.73,0.0,-0.97008,4e-05,3.15256]
[1779149330990,38.9,76998.07,0.0,-0.97023,4e-05,3.13871]
[1779149336027,38.9,76997.53,0.0,-0.97027,4e-05,3.13528]
[1779149341063,38.89,76996.3,0.0,-0.97034,4e-05,3.12956]
[1779149343076,38.89,76983.85,0.0,-0.9708,4e-05,3.088]
[1779149349118,38.89,76984.9,0.0,-0.97078,4e-05,3.08994]
[1779149353145,38.88,76990.44,0.0,-0.97059,4e-05,3.10704]
[1779149358182,38.88,76991.19,0.0,-0.97058,4e-05,3.10811]
[1779149360197,38.88,77000.86,0.0,-0.97023,4e-05,3.1395]
[1779149364222,38.87,76989.73,0.0,-0.97065,4e-05,3.10145]
[1779149365230,38.87,76978.21,0.0,-0.97108,4e-05,3.06345]
[1779149366237,38.87,76977.25,0.0,-0.97112,4e-05,3.06013]
[1779149371273,38.87,76975.77,0.0,-0.97122,4e-05,3.0507]
[1779149374293,38.86,76982.67,0.0,-0.97097,4e-05,3.07267]
[1779149375301,38.86,76983.44,0.0,-0.97094,4e-05,3.07499]
[1779149380335,38.86,76982.15,0.0,-0.971,4e-05,3.06984]
[1779149385372,38.86,76979.45,0.0,-0.97111,4e-05,3.06022]
[1779149389403,38.86,76985.3,0.0,-0.9709,4e-05,3.0787]
[1779149394441,38.85,76987.3,0.0,-0.97084,4e-05,3.08434]
[1779149399475,38.85,76995.1,0.0,-0.97056,4e-05,3.10905]
[1779149400663,38.85,77009.21,0.0,-0.97004,4e-05,3.15561]
[1779149401490,38.85,77009.21,0.0,-0.97004,4e-05,3.15535]
[1779149402498,38.85,77010.57,0.0,-0.96999,4e-05,3.1596]
[1779149405518,38.84,77018.28,0.0,-0.96971,4e-05,3.18445]
[1779149407532,38.84,77021.72,0.0,-0.96959,4e-05,3.19529]
[1779149412568,38.83,77018.03,0.0,-0.96975,4e-05,3.18105]
[1779149413575,38.83,77025.88,0.0,-0.96945,4e-05,3.20709]
[1779149414582,38.83,77033.8,0.0,-0.96915,4e-05,3.23347]
[1779149415590,38.83,77036.44,0.0,-0.96906,4e-05,3.24198]
[1779149418610,38.83,77037.91,0.0,-0.96902,4e-05,3.24557]
[1779149422644,38.82,77032.77,0.0,-0.96924,4e-05,3.22626]
[1779149427674,38.82,77029.73,0.0,-0.96934,4e-05,3.21664]
[1779149432710,38.82,77033.07,0.0,-0.96924,4e-05,3.22488]
[1779149437744,38.82,77036.5,0.0,-0.96911,4e-05,3.23654]
[1779149443787,38.82,77034.48,0.0,-0.96922,4e-05,3.22697]
[1779149448822,38.81,77038.59,0.0,-0.96909,4e-05,3.23866]
[1779149453858,38.8,77039.41,0.0,-0.96908,4e-05,3.23914]
[1779149459899,38.79,77039.6,0.0,-0.9691,4e-05,3.23706]
[1779149464934,38.78,77043.2,0.0,-0.96899,4e-05,3.24705]
[1779149469969,38.77,77045.79,0.0,-0.96892,4e-05,3.25353]
[1779149475012,38.77,77045.37,0.0,-0.96897,4e-05,3.2493]
[1779149480043,38.76,77046.76,0.0,-0.96894,4e-05,3.25175]
[1779149481238,38.76,77041.53,0.0,-0.96915,4e-05,3.23349]
[1779149483063,38.75,77038.94,0.0,-0.96926,4e-05,3.22387]
[1779149485078,38.75,77045.38,0.0,-0.96902,4e-05,3.24491]
[1779149490113,38.74,77043.33,0.0,-0.96912,4e-05,3.23569]
[1779149493135,38.74,77047.18,0.0,-0.96902,4e-05,3.24361]
[1779149495148,38.73,77052.16,0.0,-0.96884,4e-05,3.25964]
[1779149500183,38.73,77045.79,0.0,-0.96912,4e-05,3.23554]
[1779149505218,38.72,77048.24,0.0,-0.96905,4e-05,3.24172]
[1779149510254,38.71,77054.54,0.0,-0.96883,4e-05,3.26094]
[1779149515289,38.7,77055.13,0.0,-0.96883,4e-05,3.26066]
[1779149520323,38.7,77055.72,0.0,-0.96883,4e-05,3.26036]
[1779149522339,38.69,77045.84,0.0,-0.96923,4e-05,3.22574]
[1779149523345,38.69,77042.86,0.0,-0.96935,4e-05,3.21522]
[1779149525359,38.69,77056.78,0.0,-0.96882,4e-05,3.26187]
[1779149526366,38.69,77057.95,0.0,-0.96878,4e-05,3.26542]
[1779149531401,38.68,77061.93,0.0,-0.96865,4e-05,3.27672]
[1779149536439,38.67,77063.03,0.0,-0.96863,4e-05,3.27814]
[1779149541471,38.66,77065.52,0.0,-0.96856,4e-05,3.28436]
[1779149545500,38.66,77072.3,0.0,-0.96831,4e-05,3.30586]
[1779149547513,38.65,77080.28,0.0,-0.96801,4e-05,3.33253]
[1779149552548,38.64,77081.73,0.0,-0.96802,4e-05,3.33093]
[1779149557583,38.64,77082.04,0.0,-0.96804,4e-05,3.32924]
[1779149562620,38.63,77079.22,0.0,-0.96818,4e-05,3.31674]
[1779149567656,38.62,77086.6,0.0,-0.96792,4e-05,3.33977]
[1779149568661,38.62,77089.71,0.0,-0.9678,4e-05,3.35007]
[1779149573700,38.61,77090.2,0.0,-0.96781,4e-05,3.34881]
[1779149577727,38.6,77095.17,0.0,-0.96764,4e-05,3.36379]
[1779149582761,38.59,77093.88,0.0,-0.96773,4e-05,3.35611]
[1779149587797,38.58,77092.42,0.0,-0.96783,4e-05,3.34783]
[1779149592017,38.57,77077.72,0.0,-0.96844,4e-05,3.29415]
[1779149593838,38.56,77072.62,0.0,-0.96866,4e-05,3.27537]
[1779149596860,38.56,77067.36,0.0,-0.96888,4e-05,3.25572]
[1779149597866,38.56,77062.21,0.0,-0.96909,4e-05,3.23757]
[1779149598873,38.56,77062.43,0.0,-0.96909,4e-05,3.23786]
[1779149603909,38.55,77060.13,0.0,-0.9692,4e-05,3.22777]
[1779149608944,38.54,77059.4,0.0,-0.96925,4e-05,3.22316]
[1779149613978,38.53,77059.43,0.0,-0.96931,4e-05,3.21736]
[1779149619014,38.53,77059.39,0.0,-0.96934,4e-05,3.21525]
[1779149624049,38.52,77070.63,0.0,-0.96892,4e-05,3.25171]
[1779149625056,38.52,77074.3,0.0,-0.96878,4e-05,3.26387]
[1779149630091,38.51,77072.82,0.0,-0.96887,4e-05,3.25644]
[1779149635125,38.5,77069.06,0.0,-0.96904,4e-05,3.24131]
[1779149640161,38.5,77068.02,0.0,-0.96911,4e-05,3.23527]
[1779149642372,38.49,77062.56,0.0,-0.96933,4e-05,3.21581]
[1779149646203,38.49,77069.93,0.0,-0.96906,4e-05,3.23947]
[1779149651238,38.48,77075.17,0.0,-0.96888,4e-05,3.25539]
[1779149656273,38.47,77078.95,0.0,-0.96876,4e-05,3.26625]
[1779149657280,38.47,77087.45,0.0,-0.96843,4e-05,3.29517]
[1779149662512,38.46,77090.71,0.0,-0.96833,4e-05,3.30395]
[1779149668358,38.45,77086.17,0.0,-0.96854,4e-05,3.28511]
[1779149669364,38.45,77080.82,0.0,-0.96876,4e-05,3.26614]
[1779149672585,38.45,77073.45,0.0,-0.9691,4e-05,3.23557]
[1779149678431,38.44,77070.93,0.0,-0.96923,4e-05,3.22438]
[1779149680445,38.44,77075.91,0.0,-0.96904,4e-05,3.24057]
[1779149685481,38.43,77071.86,0.0,-0.96923,4e-05,3.22443]
[1779149690515,38.42,77069.17,0.0,-0.96936,4e-05,3.21309]
[1779149695551,38.41,77067.9,0.0,-0.96943,4e-05,3.20665]
[1779149700596,38.41,77065.48,0.0,-0.96955,4e-05,3.19633]
[1779149701601,38.4,77054.6,0.0,-0.96997,4e-05,3.15905]
[1779149702609,38.4,77048.24,0.0,-0.97022,4e-05,3.1373]
[1779149703616,38.4,77042.87,0.0,-0.97042,4e-05,3.119]
[1779149704622,38.4,77041.74,0.0,-0.97047,4e-05,3.11496]
[1779149709659,38.4,77038.96,0.0,-0.97059,4e-05,3.10439]
[1779149711673,38.4,77034.65,0.0,-0.97075,4e-05,3.08959]
[1779149714694,38.39,77040.11,0.0,-0.97056,4e-05,3.10717]
[1779149716707,38.39,77045.66,0.0,-0.97035,4e-05,3.1253]
[1779149721743,38.39,77051.51,0.0,-0.97014,4e-05,3.14379]
[1779149724764,38.39,77055.53,0.0,-0.97,4e-05,3.15657]
[1779149729799,38.38,77058.11,0.0,-0.96991,4e-05,3.164]
[1779149734834,38.38,77060.16,0.0,-0.96988,4e-05,3.16586]
[1779149735844,38.38,77055.09,0.0,-0.97008,4e-05,3.14849]
[1779149736852,38.38,77047.1,0.0,-0.97039,4e-05,3.12142]
[1779149737856,38.37,77045.25,0.0,-0.97046,4e-05,3.11506]
[1779149743085,38.37,77043.02,0.0,-0.97055,4e-05,3.10678]
[1779149745911,38.37,77052.45,0.0,-0.9702,4e-05,3.13784]
[1779149746930,38.37,77053.0,0.0,-0.97018,4e-05,3.13946]
[1779149751964,38.37,77050.77,0.0,-0.97028,4e-05,3.13081]
[1779149756999,38.36,77049.61,0.0,-0.97034,4e-05,3.12572]
[1779149762036,38.36,77044.43,0.0,-0.97055,4e-05,3.10727]
[1779149767073,38.35,77043.53,0.0,-0.97059,4e-05,3.10319]
[1779149772107,38.35,77040.2,0.0,-0.97073,4e-05,3.09109]
[1779149777145,38.35,77049.74,0.0,-0.97038,4e-05,3.12198]
[1779149779157,38.35,77052.87,0.0,-0.97027,4e-05,3.13199]
[1779149783365,38.34,77062.94,0.0,-0.9699,4e-05,3.16463]
[1779149789227,38.34,77062.94,0.0,-0.96992,4e-05,3.1632]
[1779149794265,38.33,77063.53,0.0,-0.96995,4e-05,3.15976]
[1779149799297,38.33,77065.49,0.0,-0.96988,4e-05,3.16533]
[1779149801311,38.32,77074.09,0.0,-0.96956,4e-05,3.19369]
[1779149802318,38.32,77079.41,0.0,-0.96936,4e-05,3.21152]
[1779149803505,38.32,77087.5,0.0,-0.96905,4e-05,3.23894]
[1779149805344,38.32,77092.94,0.0,-0.96884,4e-05,3.25691]
[1779149808360,38.31,77098.37,0.0,-0.96864,4e-05,3.27438]
[1779149813575,38.31,77096.42,0.0,-0.96875,4e-05,3.26535]
[1779149819437,38.3,77098.27,0.0,-0.9687,4e-05,3.26907]
[1779149820444,38.3,77106.19,0.0,-0.96839,4e-05,3.29612]
[1779149825478,38.29,77107.1,0.0,-0.96839,4e-05,3.29674]
[1779149828500,38.28,77102.45,0.0,-0.96859,4e-05,3.27908]
[1779149833719,38.28,77102.63,0.0,-0.96861,4e-05,3.27745]
[1779149839577,38.27,77106.66,0.0,-0.96848,4e-05,3.28866]
[1779149843789,38.26,77116.17,0.0,-0.96812,4e-05,3.32004]
[1779149844615,38.26,77116.17,0.0,-0.96813,4e-05,3.31951]
[1779149849651,38.25,77116.92,0.0,-0.96813,4e-05,3.31949]
[1779149854687,38.24,77121.52,0.0,-0.96801,4e-05,3.32908]
[1779149857709,38.24,77128.37,0.0,-0.96775,4e-05,3.35158]
[1779149858717,38.23,77130.89,0.0,-0.96765,4e-05,3.35991]
[1779149863752,38.22,77127.85,0.0,-0.96781,4e-05,3.34616]
[1779149867780,38.22,77125.65,0.0,-0.96793,4e-05,3.33612]
[1779149872815,38.21,77127.61,0.0,-0.96788,4e-05,3.34024]
[1779149876843,38.2,77121.63,0.0,-0.96815,4e-05,3.31695]
[1779149877849,38.2,77118.23,0.0,-0.96829,4e-05,3.3045]
[1779149881878,38.19,77117.01,0.0,-0.96836,4e-05,3.29827]
[1779149885909,38.18,77110.19,0.0,-0.96866,4e-05,3.27258]
[1779149889934,38.18,77116.71,0.0,-0.96841,4e-05,3.29416]
[1779149894973,38.17,77115.6,0.0,-0.96848,4e-05,3.28805]
[1779149900012,38.17,77112.51,0.0,-0.96863,4e-05,3.27515]
[1779149905044,38.16,77108.75,0.0,-0.9688,4e-05,3.26004]
[1779149910079,38.15,77109.8,0.0,-0.96878,4e-05,3.26172]
[1779149913099,38.15,77114.95,0.0,-0.96863,4e-05,3.27456]
[1779149918134,38.14,77118.02,0.0,-0.96853,4e-05,3.28321]
[1779149923168,38.13,77119.6,0.0,-0.96849,4e-05,3.28656]
[1779149928204,38.13,77116.31,0.0,-0.96865,4e-05,3.27292]
[1779149933238,38.12,77116.35,0.0,-0.96867,4e-05,3.27097]
[1779149938276,38.11,77115.84,0.0,-0.96872,4e-05,3.26711]
[1779149943310,38.11,77119.39,0.0,-0.9686,4e-05,3.27742]
[1779149948347,38.1,77117.14,0.0,-0.96871,4e-05,3.26743]
[1779149951369,38.1,77122.73,0.0,-0.9685,4e-05,3.28564]
[1779149953382,38.09,77128.19,0.0,-0.9683,4e-05,3.30386]
[1779149958417,38.08,77127.65,0.0,-0.96835,4e-05,3.29951]
[1779149963452,38.08,77124.69,0.0,-0.9685,4e-05,3.28634]
[1779149968487,38.07,77124.9,0.0,-0.96852,4e-05,3.28477]
[1779149970501,38.07,77131.68,0.0,-0.96825,4e-05,3.30809]
[1779149971507,38.06,77134.61,0.0,-0.96818,4e-05,3.31347]
[1779149976543,38.05,77137.23,0.0,-0.9681,4e-05,3.32008]
[1779149981577,38.05,77136.16,0.0,-0.96817,4e-05,3.31378]
[1779149984783,38.04,77146.45,0.0,-0.96777,4e-05,3.34868]
[1779149985606,38.04,77146.63,0.0,-0.96777,4e-05,3.34877]
[1779149990641,38.03,77149.63,0.0,-0.96768,4e-05,3.35664]
[1779149995676,38.02,77150.74,0.0,-0.96767,4e-05,3.35781]
[1779150000711,38.01,77151.51,0.0,-0.96767,4e-05,3.35779]
[1779150004925,38.0,77164.07,0.0,-0.96718,4e-05,3.40042]
[1779150009782,37.99,77171.57,0.0,-0.9669,4e-05,3.42427]
[1779150010789,37.99,77177.0,0.0,-0.96668,4e-05,3.44323]
[1779150013811,37.98,77170.33,0.0,-0.96699,4e-05,3.4171]
[1779150016830,37.98,77161.61,0.0,-0.96737,4e-05,3.38386]
[1779150017838,37.98,77157.83,0.0,-0.96753,4e-05,3.36975]
[1779150022874,37.97,77159.19,0.0,-0.96751,4e-05,3.37182]
[1779150025895,37.96,77164.7,0.0,-0.9673,4e-05,3.38989]
[1779150030930,37.95,77164.94,0.0,-0.96732,4e-05,3.38791]
[1779150035965,37.94,77165.67,0.0,-0.96736,4e-05,3.38378]
[1779150038986,37.94,77173.71,0.0,-0.96705,4e-05,3.41103]
[1779150039993,37.94,77176.96,0.0,-0.96692,4e-05,3.42218]
[1779150042007,37.93,77179.03,0.0,-0.96685,4e-05,3.42843]
[1779150047044,37.92,77180.89,0.0,-0.9668,4e-05,3.43203]
[1779150049058,37.92,77189.86,0.0,-0.96644,4e-05,3.46341]
[1779150050069,37.92,77201.16,0.0,-0.96596,4e-05,3.50481]
[1779150051072,37.92,77224.46,0.0,-0.96495,4e-05,3.59058]
[1779150052080,37.91,77245.64,0.0,-0.96403,4e-05,3.66877]
[1779150053089,37.88,77235.78,0.0,-0.96459,4e-05,3.6213]
[1779150054097,37.88,77225.05,0.0,-0.96508,4e-05,3.58008]
[1779150055307,37.87,77223.57,0.0,-0.96515,4e-05,3.57367]
[1779150060136,37.86,77227.66,0.0,-0.96504,4e-05,3.58368]
[1779150062152,37.85,77233.69,0.0,-0.96478,4e-05,3.60535]
[1779150064166,37.84,77228.08,0.0,-0.96506,4e-05,3.5815]
[1779150070213,37.83,77223.38,0.0,-0.96533,4e-05,3.55853]
[1779150074269,37.82,77232.78,0.0,-0.96495,4e-05,3.591]
[1779150075461,37.82,77254.82,0.0,-0.96398,5e-05,3.67337]
[1779150076274,37.81,77254.77,0.0,-0.964,5e-05,3.67212]
[1779150077281,37.78,77259.09,0.0,-0.96393,5e-05,3.67777]
[1779150080334,37.74,77276.97,0.0,-0.96327,5e-05,3.73393]
[1779150081326,37.74,77291.95,0.0,-0.96258,5e-05,3.79149]
[1779150082341,37.74,77302.26,0.0,-0.96211,5e-05,3.83118]
[1779150083340,37.71,77300.6,0.0,-0.96228,5e-05,3.81734]
[1779150088373,37.7,77296.19,0.0,-0.96253,5e-05,3.79657]
[1779150089381,37.7,77289.92,0.0,-0.96283,5e-05,3.77145]
[1779150090387,37.7,77287.47,0.0,-0.96295,5e-05,3.7613]
[1779150094415,37.69,77290.96,0.0,-0.96285,5e-05,3.76828]
[1779150095604,37.69,77298.54,0.0,-0.96251,5e-05,3.79723]
[1779150097471,37.68,77308.77,0.0,-0.96205,5e-05,3.83536]
[1779150098475,37.68,77328.23,0.0,-0.96112,5e-05,3.91252]
[1779150099481,37.68,77344.08,0.0,-0.96037,5e-05,3.97528]
[1779150100492,37.65,77344.13,0.0,-0.96048,5e-05,3.96612]
[1779150104516,37.54,77331.98,0.0,-0.9615,5e-05,3.88205]
[1779150105680,37.54,77305.79,0.0,-0.96275,5e-05,3.77786]
[1779150106531,37.54,77305.79,0.0,-0.96275,5e-05,3.77722]
[1779150107539,37.54,77303.61,0.0,-0.96286,5e-05,3.7681]
[1779150108546,37.54,77298.21,0.0,-0.96312,5e-05,3.74647]
[1779150109555,37.53,77292.23,0.0,-0.9634,5e-05,3.72272]
[1779150110558,37.53,77285.33,0.0,-0.96372,5e-05,3.69555]
[1779150111565,37.53,77280.41,0.0,-0.96395,5e-05,3.67615]
[1779150112574,37.53,77281.62,0.0,-0.9639,5e-05,3.68037]
[1779150114587,37.53,77276.03,0.0,-0.96417,5e-05,3.65805]
[1779150118615,37.52,77269.41,0.0,-0.96449,4e-05,3.63111]
[1779150122652,37.52,77282.11,0.0,-0.96393,5e-05,3.67816]
[1779150123661,37.52,77274.91,0.0,-0.96426,5e-05,3.6501]
[1779150124660,37.51,77269.88,0.0,-0.96449,4e-05,3.63049]
[1779150126675,37.51,77271.5,0.0,-0.96443,4e-05,3.63553]
[1779150129696,37.51,77268.07,0.0,-0.9646,4e-05,3.62138]
[1779150132715,37.5,77262.33,0.0,-0.96487,4e-05,3.59863]
[1779150137750,37.5,77263.95,0.0,-0.96482,4e-05,3.60316]
[1779150139765,37.5,77268.82,0.0,-0.96461,4e-05,3.62095]
[1779150144800,37.49,77270.69,0.0,-0.96454,4e-05,3.62633]
[1779150147822,37.49,77266.29,0.0,-0.96475,4e-05,3.60861]
[1779150152856,37.48,77259.57,0.0,-0.96511,4e-05,3.5776]
[1779150156043,37.48,77250.07,0.0,-0.96553,4e-05,3.54106]
[1779150160912,37.48,77246.02,0.0,-0.96572,4e-05,3.52483]
[1779150163934,37.48,77251.52,0.0,-0.96549,4e-05,3.54483]
[1779150168970,37.47,77253.97,0.0,-0.9654,4e-05,3.55289]
[1779150171991,37.47,77259.66,0.0,-0.96515,4e-05,3.57354]
[1779150176185,37.47,77251.77,0.0,-0.96551,4e-05,3.54279]
[1779150182062,37.46,77241.78,0.0,-0.96597,4e-05,3.50419]
[1779150183071,37.46,77249.15,0.0,-0.96565,4e-05,3.53155]
[1779150184076,37.46,77254.22,0.0,-0.96543,4e-05,3.55037]
[1779150186091,37.46,77258.28,0.0,-0.96525,4e-05,3.56517]
[1779150191126,37.46,77252.91,0.0,-0.9655,4e-05,3.54377]
[1779150196160,37.45,77257.3,0.0,-0.96532,4e-05,3.55913]
[1779150201196,37.45,77257.2,0.0,-0.96534,4e-05,3.55752]
[1779150202203,37.45,77250.85,0.0,-0.96562,4e-05,3.53342]
[1779150203210,37.45,77248.41,0.0,-0.96573,4e-05,3.52408]
[1779150208244,37.44,77239.05,0.0,-0.96615,4e-05,3.48823]
[1779150209253,37.44,77233.83,0.0,-0.96638,4e-05,3.46875]
[1779150211265,37.44,77231.81,0.0,-0.96651,4e-05,3.45706]
[1779150216469,37.44,77237.54,0.0,-0.96626,4e-05,3.47772]
[1779150220328,37.44,77230.52,0.0,-0.96657,4e-05,3.45125]
[1779150225363,37.44,77229.38,0.0,-0.96663,4e-05,3.44654]
[1779150229391,37.44,77223.34,0.0,-0.96689,4e-05,3.42397]
[1779150234426,37.44,77223.78,0.0,-0.96688,4e-05,3.42513]
[1779150238455,37.43,77224.14,0.0,-0.96687,4e-05,3.42605]
[1779150242482,37.43,77229.35,0.0,-0.96665,4e-05,3.4448]
[1779150243489,37.43,77236.37,0.0,-0.96635,4e-05,3.4706]
[1779150244497,37.43,77239.74,0.0,-0.9662,4e-05,3.48293]
[1779150246685,37.43,77229.18,0.0,-0.96666,4e-05,3.44356]
[1779150248525,37.43,77227.26,0.0,-0.96675,4e-05,3.43624]
[1779150253562,37.43,77224.07,0.0,-0.96689,4e-05,3.42413]
[1779150256754,37.43,77210.76,0.0,-0.96745,4e-05,3.37537]
[1779150257589,37.43,77210.76,0.0,-0.96746,4e-05,3.37477]
[1779150262628,37.42,77201.24,0.0,-0.96786,4e-05,3.33982]
[1779150263635,37.42,77198.13,0.0,-0.968,4e-05,3.3281]
[1779150266825,37.42,77196.71,0.0,-0.96808,4e-05,3.32103]
[1779150270683,37.41,77187.53,0.0,-0.96847,4e-05,3.28678]
[1779150271691,37.41,77184.43,0.0,-0.96864,4e-05,3.27143]
[1779150273705,37.41,77182.86,0.0,-0.96871,4e-05,3.26507]
[1779150278740,37.4,77191.7,0.0,-0.96837,4e-05,3.29467]
[1779150279747,37.4,77196.79,0.0,-0.96817,4e-05,3.31247]
[1779150281761,37.4,77198.07,0.0,-0.96813,4e-05,3.31616]
[1779150283776,37.39,77204.48,0.0,-0.96787,4e-05,3.33831]
[1779150284783,37.39,77199.23,0.0,-0.96809,4e-05,3.31892]
[1779150285789,37.39,77198.8,0.0,-0.96812,4e-05,3.31693]
[1779150290825,37.38,77200.46,0.0,-0.96808,4e-05,3.32066]
[1779150292838,37.38,77193.04,0.0,-0.9684,4e-05,3.29275]
[1779150297872,37.37,77188.98,0.0,-0.96859,4e-05,3.27627]
[1779150302909,37.37,77187.64,0.0,-0.96866,4e-05,3.26961]
[1779150307943,37.36,77186.8,0.0,-0.96871,4e-05,3.26536]
[1779150312980,37.37,77186.58,0.0,-0.96871,4e-05,3.26578]
[1779150318013,37.37,77189.12,0.0,-0.96859,4e-05,3.2759]
[1779150322042,37.37,77195.77,0.0,-0.96831,4e-05,3.30046]
[1779150324054,37.37,77200.87,0.0,-0.96809,4e-05,3.31905]
[1779150329090,37.37,77203.08,0.0,-0.96802,4e-05,3.32534]
[1779150331105,37.37,77210.43,0.0,-0.96776,4e-05,3.34696]
[1779150336142,37.36,77209.2,0.0,-0.96784,4e-05,3.34009]
[1779150337317,37.36,77214.97,0.0,-0.96761,4e-05,3.3605]
[1779150338157,37.35,77214.97,0.0,-0.96761,4e-05,3.35999]
[1779150343192,37.35,77217.18,0.0,-0.96755,4e-05,3.3654]
[1779150348226,37.34,77216.59,0.0,-0.96761,4e-05,3.36068]
[1779150353261,37.33,77210.29,0.0,-0.9679,4e-05,3.33534]
[1779150354269,37.33,77204.38,0.0,-0.96815,4e-05,3.31358]
[1779150355278,37.33,77204.81,0.0,-0.96814,4e-05,3.3147]
[1779150358296,37.32,77199.79,0.0,-0.96836,4e-05,3.2954]
[1779150360311,37.32,77192.64,0.0,-0.96866,4e-05,3.26909]
[1779150361318,37.32,77192.7,0.0,-0.96866,4e-05,3.26895]
[1779150366352,37.31,77191.6,0.0,-0.96873,4e-05,3.26328]
[1779150371387,37.31,77189.71,0.0,-0.96882,4e-05,3.25485]
[1779150376424,37.3,77190.45,0.0,-0.96881,4e-05,3.25583]
[1779150381458,37.3,77190.55,0.0,-0.96883,4e-05,3.25453]
[1779150383473,37.29,77197.45,0.0,-0.96855,4e-05,3.27842]
[1779150385488,37.29,77201.42,0.0,-0.9684,4e-05,3.29184]
[1779150387669,37.29,77190.17,0.0,-0.96887,4e-05,3.25097]
[1779150389515,37.29,77190.76,0.0,-0.96885,4e-05,3.2524]
[1779150394551,37.28,77190.73,0.0,-0.96891,4e-05,3.2468]
[1779150399585,37.28,77188.32,0.0,-0.96902,4e-05,3.23673]
[1779150403613,37.27,77182.18,0.0,-0.96928,4e-05,3.21389]
[1779150408648,37.27,77179.68,0.0,-0.9694,4e-05,3.20383]
[1779150413683,37.27,77178.67,0.0,-0.96945,4e-05,3.19912]
[1779150418717,37.26,77177.21,0.0,-0.96952,4e-05,3.19288]
[1779150423753,37.26,77180.09,0.0,-0.96942,4e-05,3.20192]
[1779150428788,37.25,77180.33,0.0,-0.96942,4e-05,3.20158]
[1779150433823,37.25,77180.56,0.0,-0.96943,4e-05,3.20126]
[1779150438858,37.25,77177.46,0.0,-0.96957,4e-05,3.18929]
[1779150443894,37.24,77172.43,0.0,-0.96978,4e-05,3.17072]
[1779150448928,37.25,77175.9,0.0,-0.96962,4e-05,3.1843]
[1779150453964,37.26,77176.23,0.0,-0.96962,4e-05,3.18394]
[1779150458160,37.26,77182.65,0.0,-0.96934,4e-05,3.20799]
[1779150464034,37.26,77183.15,0.0,-0.96931,4e-05,3.21063]
[1779150469068,37.27,77183.74,0.0,-0.96927,4e-05,3.21442]
[1779150474103,37.28,77192.05,0.0,-0.96891,4e-05,3.24546]
[1779150478302,37.27,77197.61,0.0,-0.96869,4e-05,3.26514]
[1779150484174,37.28,77196.33,0.0,-0.96874,4e-05,3.26104]
[1779150489209,37.28,77195.79,0.0,-0.96874,4e-05,3.26062]
[1779150494245,37.29,77198.81,0.0,-0.9686,4e-05,3.27283]
[1779150499285,37.29,77200.38,0.0,-0.96852,4e-05,3.27983]
[1779150504316,37.29,77202.79,0.0,-0.9684,4e-05,3.28981]
[1779150508540,37.3,77193.46,0.0,-0.96877,4e-05,3.25762]
[1779150510358,37.3,77189.76,0.0,-0.96893,4e-05,3.24395]
[1779150514386,37.29,77185.16,0.0,-0.96916,4e-05,3.22287]
[1779150519421,37.29,77187.55,0.0,-0.96908,4e-05,3.23021]
[1779150524457,37.29,77184.32,0.0,-0.96922,4e-05,3.21772]
[1779150529492,37.28,77182.1,0.0,-0.96932,4e-05,3.20894]
[1779150534527,37.28,77179.39,0.0,-0.96944,4e-05,3.19848]
[1779150537547,37.28,77185.3,0.0,-0.96921,4e-05,3.21873]
[1779150539563,37.28,77183.88,0.0,-0.96927,4e-05,3.21329]
[1779150544597,37.28,77181.26,0.0,-0.96936,4e-05,3.2054]
[1779150547618,37.29,77166.3,0.0,-0.96994,4e-05,3.15423]
[1779150548821,37.28,77146.15,0.0,-0.97073,4e-05,3.08459]
[1779150549633,37.28,77146.15,0.0,-0.97073,4e-05,3.08457]
[1779150552655,37.28,77136.55,0.0,-0.9711,4e-05,3.0518]
[1779150553662,37.28,77121.94,0.0,-0.97166,4e-05,3.00252]
[1779150554669,37.29,77122.4,0.0,-0.97164,4e-05,3.00418]
[1779150558893,37.29,77133.69,0.0,-0.97121,4e-05,3.04267]
[1779150560710,37.29,77134.84,0.0,-0.97116,4e-05,3.04668]
[1779150565756,37.29,77138.18,0.0,-0.97103,4e-05,3.0582]
[1779150568965,37.29,77147.58,0.0,-0.97067,4e-05,3.09034]
[1779150570787,37.29,77148.59,0.0,-0.97063,4e-05,3.09376]
[1779150575823,37.29,77149.25,0.0,-0.97064,4e-05,3.0921]
[1779150579036,37.29,77154.82,0.0,-0.97042,4e-05,3.11116]
[1779150584886,37.29,77153.46,0.0,-0.97048,4e-05,3.10618]
[1779150589923,37.29,77151.53,0.0,-0.97056,4e-05,3.09933]
[1779150594956,37.28,77154.86,0.0,-0.97043,4e-05,3.11057]
[1779150599991,37.28,77159.01,0.0,-0.97027,4e-05,3.12461]
[1779150603013,37.28,77167.32,0.0,-0.96995,4e-05,3.15318]
[1779150604019,37.28,77167.94,0.0,-0.96992,4e-05,3.15521]
[1779150609246,37.28,77167.04,0.0,-0.96997,4e-05,3.15133]
[1779150615098,37.28,77165.67,0.0,-0.97003,4e-05,3.14595]
[1779150620132,37.28,77164.96,0.0,-0.97006,4e-05,3.14286]
[1779150622147,37.27,77159.14,0.0,-0.9703,4e-05,3.12248]
[1779150627181,37.27,77167.13,0.0,-0.96999,4e-05,3.14966]
[1779150632216,37.27,77165.25,0.0,-0.97011,4e-05,3.1385]
[1779150637252,37.27,77162.58,0.0,-0.97022,4e-05,3.12866]
[1779150639458,37.27,77153.02,0.0,-0.97059,4e-05,3.0955]
[1779150640272,37.27,77153.02,0.0,-0.97059,4e-05,3.09544]
[1779150645306,37.27,77152.26,0.0,-0.97063,4e-05,3.09258]
[1779150650342,37.27,77155.74,0.0,-0.97049,4e-05,3.10424]
[1779150655381,37.26,77152.4,0.0,-0.97063,4e-05,3.09249]
[1779150660413,37.26,77153.68,0.0,-0.97058,4e-05,3.09663]
[1779150665448,37.26,77154.95,0.0,-0.97053,4e-05,3.10071]
[1779150669667,37.26,77162.74,0.0,-0.97023,4e-05,3.12729]
[1779150672506,37.26,77168.02,0.0,-0.97003,4e-05,3.14523]
[1779150677541,37.26,77169.17,0.0,-0.96999,4e-05,3.14851]
[1779150681594,37.26,77175.02,0.0,-0.96977,4e-05,3.16827]
[1779150685622,37.25,77178.5,0.0,-0.96964,4e-05,3.1797]
[1779150690658,37.25,77180.25,0.0,-0.96958,4e-05,3.18481]
[1779150695694,37.25,77183.35,0.0,-0.9695,4e-05,3.19088]
[1779150698715,37.25,77186.46,0.0,-0.96938,4e-05,3.20118]
[1779150699723,37.24,77193.26,0.0,-0.96911,4e-05,3.22495]
[1779150700729,37.24,77194.02,0.0,-0.96908,4e-05,3.22738]
[1779150703750,37.24,77188.96,0.0,-0.9693,4e-05,3.20872]
[1779150705764,37.24,77182.9,0.0,-0.96955,4e-05,3.18696]
[1779150709949,37.24,77177.28,0.0,-0.96978,4e-05,3.16654]
[1779150715835,37.23,77177.12,0.0,-0.9698,4e-05,3.16501]
[1779150720020,37.23,77170.21,0.0,-0.97008,4e-05,3.14032]
[1779150721880,37.23,77168.67,0.0,-0.97014,4e-05,3.1347]
[1779150726912,37.23,77168.49,0.0,-0.97015,4e-05,3.13351]
[1779150730093,37.23,77161.66,0.0,-0.97043,4e-05,3.10955]
[1779150731949,37.23,77156.51,0.0,-0.97063,4e-05,3.09165]
[1779150732957,37.23,77157.93,0.0,-0.97057,4e-05,3.09648]
[1779150737991,37.23,77156.74,0.0,-0.97062,4e-05,3.09213]
[1779150743026,37.23,77155.98,0.0,-0.97066,4e-05,3.08931]
[1779150748067,37.23,77156.6,0.0,-0.97063,4e-05,3.09122]
[1779150753102,37.22,77157.73,0.0,-0.97063,4e-05,3.09108]
[1779150758139,37.22,77160.22,0.0,-0.97053,4e-05,3.09942]
[1779150763176,37.22,77164.67,0.0,-0.97036,4e-05,3.11443]
[1779150768206,37.22,77164.21,0.0,-0.97038,4e-05,3.11246]
[1779150773242,37.22,77165.2,0.0,-0.97035,4e-05,3.1155]
[1779150777270,37.22,77171.09,0.0,-0.97012,4e-05,3.13552]
[1779150782305,37.22,77169.71,0.0,-0.97018,4e-05,3.13012]
[1779150787340,37.21,77162.07,0.0,-0.97049,4e-05,3.1031]
[1779150788347,37.21,77157.9,0.0,-0.97065,4e-05,3.08861]
[1779150793382,37.21,77158.94,0.0,-0.97062,4e-05,3.09187]
[1779150798417,37.21,77158.39,0.0,-0.97064,4e-05,3.08966]
[1779150803452,37.21,77160.1,0.0,-0.97058,4e-05,3.09524]
[1779150808487,37.21,77159.86,0.0,-0.97059,4e-05,3.09413]
[1779150813521,37.21,77160.46,0.0,-0.97061,4e-05,3.09213]
[1779150816542,37.21,77167.48,0.0,-0.97033,4e-05,3.11612]
[1779150821578,37.21,77167.16,0.0,-0.97035,4e-05,3.11454]
[1779150826613,37.21,77166.21,0.0,-0.97039,4e-05,3.11081]
[1779150831649,37.2,77161.86,0.0,-0.97057,4e-05,3.09539]
[1779150836684,37.2,77159.4,0.0,-0.97067,4e-05,3.0867]
[1779150841719,37.2,77159.65,0.0,-0.97066,4e-05,3.08734]
[1779150846760,37.2,77159.69,0.0,-0.97066,4e-05,3.0873]
[1779150851795,37.2,77162.73,0.0,-0.97055,4e-05,3.09751]
[1779150856824,37.2,77162.55,0.0,-0.97056,4e-05,3.09663]
[1779150861859,37.2,77163.23,0.0,-0.97053,4e-05,3.09873]
[1779150866895,37.2,77160.46,0.0,-0.97064,4e-05,3.08894]
[1779150871931,37.2,77161.42,0.0,-0.97063,4e-05,3.08892]
[1779150876966,37.21,77162.23,0.0,-0.97057,4e-05,3.09449]
[1779150882001,37.22,77161.49,0.0,-0.97057,4e-05,3.09474]
[1779150887042,37.23,77160.69,0.0,-0.97057,4e-05,3.09479]
[1779150892071,37.23,77161.2,0.0,-0.97055,4e-05,3.09638]
[1779150897106,37.23,77159.41,0.0,-0.97062,4e-05,3.09006]
[1779150901295,37.23,77164.92,0.0,-0.97041,4e-05,3.10895]
[1779150903147,37.23,77166.32,0.0,-0.97035,4e-05,3.11369]
[1779150906170,37.23,77176.04,0.0,-0.96997,4e-05,3.1472]
[1779150907176,37.23,77178.81,0.0,-0.96986,4e-05,3.15674]
[1779150912210,37.22,77176.34,0.0,-0.96997,4e-05,3.14747]
[1779150916242,37.22,77183.37,0.0,-0.9697,4e-05,3.17148]
[1779150917248,37.22,77189.33,0.0,-0.96946,4e-05,3.19221]
[1779150918254,37.22,77187.35,0.0,-0.96954,4e-05,3.18504]
[1779150923290,37.22,77186.92,0.0,-0.96957,4e-05,3.18252]
[1779150928325,37.21,77187.65,0.0,-0.96955,4e-05,3.18412]
[1779150933359,37.21,77184.56,0.0,-0.96972,4e-05,3.16855]
[1779150938395,37.21,77184.64,0.0,-0.96973,4e-05,3.16799]
[1779150941579,37.21,77192.42,0.0,-0.96942,4e-05,3.19461]
[1779150944437,37.2,77193.57,0.0,-0.96938,4e-05,3.19824]
[1779150949476,37.2,77194.46,0.0,-0.96936,4e-05,3.2001]
[1779150954507,37.2,77200.17,0.0,-0.96914,4e-05,3.21939]
[1779150955514,37.2,77203.94,0.0,-0.96899,4e-05,3.23285]
[1779150959542,37.19,77197.58,0.0,-0.96925,4e-05,3.20938]
[1779150963572,37.19,77190.42,0.0,-0.96955,4e-05,3.18356]
[1779150964579,37.19,77168.12,0.0,-0.97044,4e-05,3.10573]
[1779150969614,37.19,77164.15,0.0,-0.97059,4e-05,3.092]
[1779150974649,37.19,77167.29,0.0,-0.97047,4e-05,3.10275]
[1779150977669,37.19,77171.2,0.0,-0.97032,4e-05,3.1161]
[1779150983713,37.19,77170.31,0.0,-0.97036,4e-05,3.11263]
[1779150984719,37.19,77174.89,0.0,-0.97017,4e-05,3.12898]
[1779150989754,37.19,77175.47,0.0,-0.97015,4e-05,3.13107]
[1779150990761,37.19,77188.23,0.0,-0.96964,4e-05,3.17598]
[1779150991934,37.19,77196.6,0.0,-0.96933,4e-05,3.20193]
[1779150997810,37.2,77203.61,0.0,-0.96902,4e-05,3.22882]
[1779151002845,37.21,77202.79,0.0,-0.96904,4e-05,3.22755]
[1779151007880,37.21,77200.51,0.0,-0.96911,4e-05,3.22121]
[1779151012073,37.21,77194.47,0.0,-0.96936,4e-05,3.19898]
[1779151015936,37.21,77191.87,0.0,-0.96948,4e-05,3.1891]
[1779151020975,37.21,77186.92,0.0,-0.96966,4e-05,3.1733]
[1779151022993,37.21,77181.47,0.0,-0.96986,4e-05,3.15515]
[1779151023998,37.21,77171.46,0.0,-0.97026,4e-05,3.12026]
[1779151025010,37.21,77169.71,0.0,-0.97033,4e-05,3.11415]
[1779151030042,37.21,77172.4,0.0,-0.97023,4e-05,3.12314]
[1779151035081,37.21,77173.29,0.0,-0.9702,4e-05,3.1258]
[1779151039103,37.22,77176.54,0.0,-0.97005,4e-05,3.13842]
[1779151044137,37.22,77173.38,0.0,-0.97015,4e-05,3.12976]
[1779151049174,37.23,77182.02,0.0,-0.96978,4e-05,3.16212]
[1779151051189,37.23,77182.95,0.0,-0.96977,4e-05,3.16236]
[1779151056223,37.24,77184.5,0.0,-0.96969,4e-05,3.16987]
[1779151061258,37.25,77185.68,0.0,-0.96962,4e-05,3.17604]
[1779151062429,37.25,77175.24,0.0,-0.97003,4e-05,3.13945]
[1779151063272,37.25,77175.24,0.0,-0.97003,4e-05,3.13991]
[1779151070321,37.25,77174.85,0.0,-0.97002,4e-05,3.14008]
[1779151075355,37.25,77174.66,0.0,-0.97004,4e-05,3.13878]
[1779151081399,37.25,77172.24,0.0,-0.97014,4e-05,3.12968]
[1779151085427,37.25,77165.43,0.0,-0.97042,4e-05,3.10567]
[1779151086433,37.25,77161.05,0.0,-0.97059,4e-05,3.09052]
[1779151088447,37.25,77157.68,0.0,-0.97072,4e-05,3.07886]
[1779151091468,37.25,77151.51,0.0,-0.97096,4e-05,3.05766]
[1779151092639,37.25,77144.25,0.0,-0.97124,4e-05,3.03296]
[1779151094488,37.25,77139.82,0.0,-0.97141,4e-05,3.01799]
[1779151097510,37.25,77127.73,0.0,-0.97186,4e-05,2.97747]
[1779151098517,37.25,77125.06,0.0,-0.97196,4e-05,2.96865]
[1779151103553,37.25,77123.76,0.0,-0.972,4e-05,2.96486]
[1779151107579,37.25,77121.31,0.0,-0.97209,4e-05,2.95723]
[1779151111608,37.25,77126.77,0.0,-0.97191,4e-05,2.97224]
[1779151116642,37.26,77123.57,0.0,-0.97202,4e-05,2.96219]
[1779151121679,37.26,77120.03,0.0,-0.97215,4e-05,2.95116]
[1779151126713,37.26,77117.43,0.0,-0.97223,4e-05,2.94345]
[1779151131750,37.26,77116.01,0.0,-0.97228,4e-05,2.93947]
[1779151136784,37.27,77113.8,0.0,-0.97235,4e-05,2.93286]
[1779151141826,37.27,77114.17,0.0,-0.97233,4e-05,2.93477]
[1779151146854,37.27,77114.54,0.0,-0.97231,4e-05,2.93666]
[1779151151889,37.27,77114.71,0.0,-0.9723,4e-05,2.93788]
[1779151156924,37.27,77114.82,0.0,-0.97228,4e-05,2.93889]
[1779151161959,37.28,77114.86,0.0,-0.97228,4e-05,2.93965]
[1779151166995,37.28,77114.93,0.0,-0.97227,4e-05,2.94051]
[1779151172030,37.28,77115.37,0.0,-0.97228,4e-05,2.9389]
[1779151177065,37.28,77116.65,0.0,-0.97222,4e-05,2.94376]
[1779151182100,37.29,77104.46,0.0,-0.97266,4e-05,2.90417]
[1779151183272,37.29,77105.39,0.0,-0.97263,4e-05,2.90741]
[1779151189149,37.29,77108.14,0.0,-0.97251,4e-05,2.91754]
[1779151191162,37.29,77101.07,0.0,-0.97277,4e-05,2.89468]
[1779151192172,37.29,77098.9,0.0,-0.97285,4e-05,2.88779]
[1779151193178,37.29,77105.57,0.0,-0.9726,4e-05,2.90989]
[1779151194184,37.29,77110.79,0.0,-0.97241,4e-05,2.92727]
[1779151195191,37.29,77111.08,0.0,-0.97239,4e-05,2.92839]
[1779151200247,37.3,77111.49,0.0,-0.97237,4e-05,2.93054]
[1779151205284,37.3,77110.58,0.0,-0.97239,4e-05,2.92828]
[1779151210320,37.3,77108.78,0.0,-0.97245,4e-05,2.9231]
[1779151214347,37.3,77105.46,0.0,-0.97257,4e-05,2.91286]
[1779151219382,37.31,77107.78,0.0,-0.97247,4e-05,2.9214]
[1779151224418,37.31,77108.57,0.0,-0.97243,4e-05,2.92486]
[1779151229453,37.31,77106.81,0.0,-0.97249,4e-05,2.91989]
[1779151231468,37.31,77104.03,0.0,-0.97262,4e-05,2.90746]
[1779151236502,37.32,77100.35,0.0,-0.97274,4e-05,2.89644]
[1779151237510,37.32,77099.51,0.0,-0.97277,4e-05,2.89393]
[1779151240531,37.32,77095.94,0.0,-0.97289,4e-05,2.88304]
[1779151243702,37.32,77077.88,0.0,-0.97353,4e-05,2.82538]
[1779151244561,37.33,77077.88,0.0,-0.97353,4e-05,2.82572]
[1779151245568,37.33,77078.37,0.0,-0.97351,4e-05,2.82766]
[1779151250603,37.33,77077.13,0.0,-0.97353,4e-05,2.82544]
[1779151252617,37.34,77071.12,0.0,-0.97373,4e-05,2.80689]
[1779151256646,37.34,77069.63,0.0,-0.97377,4e-05,2.80368]
[1779151261680,37.35,77070.34,0.0,-0.97372,4e-05,2.8079]
[1779151266715,37.34,77070.3,0.0,-0.97374,4e-05,2.80665]
[1779151271749,37.33,77073.47,0.0,-0.97366,4e-05,2.81373]
[1779151272757,37.33,77075.93,0.0,-0.97358,4e-05,2.82099]
[1779151276785,37.33,77085.94,0.0,-0.97323,4e-05,2.85273]
[1779151277792,37.33,77089.22,0.0,-0.9731,4e-05,2.8637]
[1779151279806,37.33,77095.44,0.0,-0.97287,4e-05,2.88457]
[1779151280813,37.33,77107.01,0.0,-0.97245,4e-05,2.92279]
[1779151281820,37.33,77107.83,0.0,-0.97241,4e-05,2.92572]
[1779151286856,37.34,77106.5,0.0,-0.97245,4e-05,2.92246]
[1779151291890,37.34,77107.68,0.0,-0.97242,4e-05,2.9239]
[1779151296925,37.35,77107.61,0.0,-0.97241,4e-05,2.92497]
[1779151301961,37.35,77108.19,0.0,-0.97238,4e-05,2.92818]
[1779151308005,37.36,77106.3,0.0,-0.97243,4e-05,2.92345]
[1779151313039,37.36,77107.03,0.0,-0.97239,4e-05,2.92711]
[1779151318077,37.37,77108.45,0.0,-0.97232,4e-05,2.93329]
[1779151323109,37.37,77108.1,0.0,-0.97232,4e-05,2.93315]
[1779151327140,37.37,77098.45,0.0,-0.97266,4e-05,2.90279]
[1779151332175,37.38,77094.43,0.0,-0.97279,4e-05,2.89114]
[1779151337211,37.39,77094.97,0.0,-0.97274,4e-05,2.8955]
[1779151342246,37.4,77091.71,0.0,-0.97281,4e-05,2.88915]
[1779151346274,37.41,77100.18,0.0,-0.97246,4e-05,2.92027]
[1779151347281,37.42,77104.98,0.0,-0.97228,4e-05,2.93688]
[1779151353323,37.43,77104.44,0.0,-0.97229,4e-05,2.93493]
[1779151358359,37.43,77102.79,0.0,-0.97234,4e-05,2.93063]
[1779151363393,37.44,77105.78,0.0,-0.97221,4e-05,2.94162]
[1779151368428,37.44,77109.45,0.0,-0.97207,4e-05,2.95481]
[1779151373463,37.44,77110.69,0.0,-0.97202,4e-05,2.95885]
[1779151376484,37.44,77116.39,0.0,-0.97183,4e-05,2.97626]
[1779151381522,37.44,77116.19,0.0,-0.97182,4e-05,2.97637]
[1779151383534,37.44,77122.8,0.0,-0.97157,4e-05,2.99871]
[1779151388569,37.44,77122.23,0.0,-0.97159,4e-05,2.99731]
[1779151392596,37.44,77115.52,0.0,-0.97184,4e-05,2.97529]
[1779151393603,37.44,77112.54,0.0,-0.97195,4e-05,2.96551]
[1779151398638,37.44,77114.05,0.0,-0.97188,4e-05,2.97119]
[1779151403674,37.45,77115.97,0.0,-0.9718,4e-05,2.97816]
[1779151408708,37.45,77114.56,0.0,-0.97185,4e-05,2.97407]
[1779151413744,37.45,77114.59,0.0,-0.97188,4e-05,2.97106]
[1779151418778,37.45,77114.91,0.0,-0.97186,4e-05,2.97275]
[1779151423815,37.45,77114.28,0.0,-0.97187,4e-05,2.97126]
[1779151428849,37.46,77111.74,0.0,-0.97196,4e-05,2.96346]
[1779151431871,37.45,77106.56,0.0,-0.97216,4e-05,2.9457]
[1779151432879,37.45,77104.67,0.0,-0.97224,4e-05,2.93859]
[1779151437914,37.44,77104.96,0.0,-0.97228,4e-05,2.93535]
[1779151442949,37.42,77101.18,0.0,-0.97246,4e-05,2.91881]
[1779151448991,37.43,77105.32,0.0,-0.97229,4e-05,2.9339]
[1779151454031,37.43,77105.78,0.0,-0.97226,4e-05,2.93661]
[1779151455189,37.43,77112.41,0.0,-0.97201,4e-05,2.95879]
[1779151457052,37.43,77112.59,0.0,-0.972,4e-05,2.95981]
[1779151461088,37.44,77117.94,0.0,-0.97179,4e-05,2.97837]
[1779151463094,37.44,77128.74,0.0,-0.97138,4e-05,3.01483]
[1779151464101,37.44,77129.7,0.0,-0.97135,4e-05,3.01815]
[1779151469136,37.44,77125.23,0.0,-0.97151,4e-05,3.00354]
[1779151474171,37.44,77121.88,0.0,-0.97166,4e-05,2.98906]
[1779151479206,37.43,77119.81,0.0,-0.9718,4e-05,2.97739]
[1779151484241,37.41,77118.82,0.0,-0.97189,4e-05,2.96934]
[1779151489276,37.39,77114.47,0.0,-0.97211,4e-05,2.94922]
[1779151494310,37.37,77115.58,0.0,-0.97213,4e-05,2.94824]
[1779151499345,37.38,77117.43,0.0,-0.97205,4e-05,2.95479]
[1779151504381,37.38,77116.07,0.0,-0.9721,4e-05,2.95067]
[1779151508411,37.38,77120.63,0.0,-0.97193,4e-05,2.96607]
[1779151513444,37.38,77119.01,0.0,-0.97198,4e-05,2.96094]
[1779151519485,37.38,77118.88,0.0,-0.97198,4e-05,2.96081]
[1779151521501,37.38,77127.07,0.0,-0.97168,4e-05,2.98822]
[1779151522508,37.38,77134.11,0.0,-0.97141,4e-05,3.01186]
[1779151523515,37.38,77135.56,0.0,-0.97136,4e-05,3.01672]
[1779151528551,37.38,77138.39,0.0,-0.97125,4e-05,3.02615]
[1779151530564,37.38,77146.8,0.0,-0.97093,4e-05,3.05462]
[1779151531572,37.38,77150.56,0.0,-0.97082,4e-05,3.06359]
[1779151536609,37.38,77151.92,0.0,-0.97077,4e-05,3.06792]
[1779151541641,37.38,77151.22,0.0,-0.9708,4e-05,3.06525]
[1779151543655,37.38,77156.64,0.0,-0.97059,4e-05,3.08367]
[1779151548690,37.38,77154.65,0.0,-0.97067,4e-05,3.07651]
[1779151550704,37.38,77153.97,0.0,-0.9707,4e-05,3.0741]
[1779151555890,37.37,77153.87,0.0,-0.9707,4e-05,3.07359]
[1779151557753,37.37,77137.56,0.0,-0.97134,4e-05,3.01713]
[1779151558760,37.37,77128.05,0.0,-0.97171,4e-05,2.98421]
[1779151559767,37.36,77126.23,0.0,-0.97179,4e-05,2.9772]
[1779151563797,37.35,77120.76,0.0,-0.97204,4e-05,2.95536]
[1779151564805,37.35,77114.12,0.0,-0.97228,4e-05,2.93351]
[1779151565961,37.35,77108.07,0.0,-0.97252,4e-05,2.91272]
[1779151567827,37.34,77105.71,0.0,-0.97262,4e-05,2.90336]
[1779151570850,37.35,77103.6,0.0,-0.97269,4e-05,2.89722]
[1779151574878,37.35,77109.61,0.0,-0.97246,4e-05,2.91804]
[1779151579912,37.35,77110.33,0.0,-0.97242,4e-05,2.92163]
[1779151582933,37.36,77116.57,0.0,-0.97218,4e-05,2.94296]
[1779151587970,37.36,77116.87,0.0,-0.97215,4e-05,2.94496]
[1779151590991,37.36,77122.4,0.0,-0.97194,4e-05,2.96387]
[1779151596187,37.37,77124.18,0.0,-0.9719,4e-05,2.96687]
[1779151599047,37.37,77129.45,0.0,-0.9717,4e-05,2.98488]
[1779151604083,37.37,77126.14,0.0,-0.97182,4e-05,2.97439]
[1779151609117,37.37,77122.91,0.0,-0.97193,4e-05,2.96423]
[1779151614153,37.37,77120.94,0.0,-0.972,4e-05,2.95833]
[1779151619190,37.38,77121.55,0.0,-0.97197,4e-05,2.96101]
[1779151622211,37.38,77115.43,0.0,-0.97219,4e-05,2.9411]
[1779151627245,37.38,77112.62,0.0,-0.97229,4e-05,2.93252]
[1779151632283,37.38,77111.46,0.0,-0.97232,4e-05,2.92938]
[1779151637318,37.38,77110.36,0.0,-0.97235,4e-05,2.92638]
[1779151642354,37.39,77109.2,0.0,-0.97239,4e-05,2.92318]
[1779151645375,37.39,77101.36,0.0,-0.97267,4e-05,2.89779]
[1779151646569,37.38,77102.27,0.0,-0.97266,4e-05,2.89903]
[1779151648399,37.38,77108.78,0.0,-0.97242,4e-05,2.92057]
[1779151649405,37.38,77116.38,0.0,-0.97214,4e-05,2.94579]
[1779151650410,37.38,77121.27,0.0,-0.97195,4e-05,2.9621]
[1779151654439,37.38,77128.72,0.0,-0.9717,4e-05,2.98344]
[1779151655449,37.38,77131.44,0.0,-0.9716,4e-05,2.9926]
[1779151658466,37.38,77137.09,0.0,-0.97139,4e-05,3.01161]
[1779151663500,37.38,77139.36,0.0,-0.9713,4e-05,3.0193]
[1779151668536,37.38,77141.23,0.0,-0.97123,4e-05,3.02567]
[1779151673571,37.38,77140.86,0.0,-0.97124,4e-05,3.0245]
[1779151678606,37.38,77144.5,0.0,-0.9711,4e-05,3.0369]
[1779151682634,37.38,77153.9,0.0,-0.97074,4e-05,3.06887]
[1779151683641,37.38,77154.92,0.0,-0.9707,4e-05,3.07231]
[1779151688676,37.38,77153.18,0.0,-0.97077,4e-05,3.06621]
[1779151690695,37.38,77146.21,0.0,-0.97104,4e-05,3.04246]
[1779151695734,37.38,77145.32,0.0,-0.97107,4e-05,3.03952]
[1779151697747,37.38,77138.1,0.0,-0.97135,4e-05,3.01516]
[1779151698754,37.38,77133.09,0.0,-0.97154,4e-05,2.99837]
[1779151701775,37.38,77129.58,0.0,-0.97167,4e-05,2.98685]
[1779151703792,37.39,77134.59,0.0,-0.97147,4e-05,3.00382]
[1779151705804,37.39,77137.74,0.0,-0.97135,4e-05,3.01453]
[1779151708826,37.39,77145.36,0.0,-0.97106,4e-05,3.04039]
[1779151711846,37.39,77150.37,0.0,-0.9709,4e-05,3.05363]
[1779151715873,37.39,77158.55,0.0,-0.97059,4e-05,3.08147]
[1779151720909,37.38,77158.42,0.0,-0.97059,4e-05,3.08077]
[1779151727138,37.39,77159.04,0.0,-0.97057,4e-05,3.08314]
[1779151732994,37.38,77158.77,0.0,-0.97058,4e-05,3.0818]
[1779151735010,37.38,77154.41,0.0,-0.97075,4e-05,3.06681]
[1779151740042,37.38,77156.63,0.0,-0.97067,4e-05,3.07419]
[1779151743063,37.38,77147.21,0.0,-0.97103,4e-05,3.04201]
[1779151744070,37.38,77145.27,0.0,-0.97111,4e-05,3.03545]
[1779151749106,37.38,77148.23,0.0,-0.97099,4e-05,3.04559]
[1779151754142,37.38,77148.52,0.0,-0.97098,4e-05,3.04657]
[1779151759177,37.38,77150.52,0.0,-0.97091,4e-05,3.05339]
[1779151764213,37.38,77154.66,0.0,-0.97075,4e-05,3.06747]
[1779151769248,37.38,77153.17,0.0,-0.9708,4e-05,3.06235]
[1779151775289,37.38,77156.05,0.0,-0.97073,4e-05,3.06836]
[1779151780325,37.38,77156.35,0.0,-0.97072,4e-05,3.06936]
[1779151785360,37.38,77158.13,0.0,-0.97065,4e-05,3.07542]
[1779151786369,37.38,77164.09,0.0,-0.97041,4e-05,3.09583]
[1779151787562,37.38,77177.98,0.0,-0.96987,4e-05,3.14377]
[1779151789390,37.38,77181.78,0.0,-0.96972,4e-05,3.15679]
[1779151791404,37.38,77182.24,0.0,-0.9697,4e-05,3.15808]
[1779151796439,37.38,77174.42,0.0,-0.97002,4e-05,3.13018]
[1779151797634,37.38,77168.91,0.0,-0.97024,4e-05,3.11103]
[1779151798453,37.38,77168.91,0.0,-0.97024,4e-05,3.11096]
[1779151803489,37.38,77166.24,0.0,-0.97035,4e-05,3.1014]
[1779151806510,37.38,77171.28,0.0,-0.97016,4e-05,3.11855]
[1779151811545,37.37,77170.62,0.0,-0.97019,4e-05,3.11576]
[1779151815573,37.37,77165.44,0.0,-0.97039,4e-05,3.09755]
[1779151820609,37.37,77165.36,0.0,-0.9704,4e-05,3.09691]
[1779151824638,37.37,77170.45,0.0,-0.97021,4e-05,3.11404]
[1779151829672,37.37,77174.48,0.0,-0.97006,4e-05,3.12739]
[1779151834707,37.37,77172.89,0.0,-0.97016,4e-05,3.11743]
[1779151835714,37.37,77179.0,0.0,-0.96992,4e-05,3.13843]
[1779151840749,37.36,77179.93,0.0,-0.96989,4e-05,3.14089]
[1779151843770,37.36,77190.59,0.0,-0.96947,4e-05,3.17751]
[1779151845784,37.36,77196.21,0.0,-0.96925,4e-05,3.19676]
[1779151847990,37.36,77202.3,0.0,-0.96901,4e-05,3.21771]
[1779151853840,37.35,77203.83,0.0,-0.96897,4e-05,3.22143]
[1779151858877,37.35,77211.34,0.0,-0.96868,4e-05,3.24668]
[1779151859883,37.35,77216.15,0.0,-0.96848,4e-05,3.26351]
[1779151861912,37.35,77224.22,0.0,-0.96815,4e-05,3.29207]
[1779151862910,37.34,77230.8,0.0,-0.96789,4e-05,3.31501]
[1779151863915,37.34,77236.61,0.0,-0.96765,4e-05,3.3356]
[1779151864924,37.34,77236.92,0.0,-0.96764,4e-05,3.33626]
[1779151866937,37.34,77240.55,0.0,-0.9675,4e-05,3.34847]
[1779151869958,37.33,77233.59,0.0,-0.96781,4e-05,3.32178]
[1779151872980,37.33,77228.98,0.0,-0.96802,4e-05,3.30381]
[1779151878014,37.32,77230.51,0.0,-0.96798,4e-05,3.30718]
[1779151883050,37.31,77232.05,0.0,-0.96794,4e-05,3.31054]
[1779151888084,37.31,77227.64,0.0,-0.96815,4e-05,3.29234]
[1779151893118,37.3,77227.53,0.0,-0.96822,4e-05,3.28578]
[1779151898351,37.29,77225.98,0.0,-0.96831,4e-05,3.27803]
[1779151901174,37.29,77232.67,0.0,-0.96805,4e-05,3.30079]
[1779151904201,37.28,77222.42,0.0,-0.96849,4e-05,3.26264]
[1779151905208,37.28,77217.35,0.0,-0.9687,4e-05,3.24415]
[1779151906215,37.28,77217.45,0.0,-0.9687,4e-05,3.24414]
[1779151911250,37.28,77210.76,0.0,-0.969,4e-05,3.21861]
[1779151913264,37.27,77201.16,0.0,-0.96939,4e-05,3.18411]
[1779151914272,37.27,77199.42,0.0,-0.96946,4e-05,3.17774]
[1779151918492,37.27,77205.02,0.0,-0.96925,4e-05,3.19646]
[1779151922328,37.27,77198.61,0.0,-0.96952,4e-05,3.1729]
[1779151924341,37.26,77191.41,0.0,-0.96981,4e-05,3.14729]
[1779151929376,37.26,77190.59,0.0,-0.96986,4e-05,3.14354]
[1779151934413,37.26,77179.77,0.0,-0.97031,4e-05,3.10401]
[1779151935418,37.25,77174.31,0.0,-0.97054,4e-05,3.084]
[1779151936425,37.25,77173.53,0.0,-0.97058,4e-05,3.08016]
[1779151941461,37.23,77172.16,0.0,-0.9707,4e-05,3.06971]
[1779151946496,37.21,77168.77,0.0,-0.9709,4e-05,3.05244]
[1779151951531,37.19,77165.74,0.0,-0.97111,4e-05,3.03285]
[1779151956566,37.17,77163.21,0.0,-0.97127,4e-05,3.01895]
[1779151961602,37.16,77163.42,0.0,-0.97132,4e-05,3.01449]
[1779151966636,37.14,77167.22,0.0,-0.97123,4e-05,3.02225]
[1779151971671,37.12,77161.46,0.0,-0.97151,4e-05,2.99759]
[1779151973685,37.11,77153.04,0.0,-0.97185,4e-05,2.96727]
[1779151975699,37.11,77151.94,0.0,-0.97192,4e-05,2.96172]
[1779151977713,37.1,77160.75,0.0,-0.9716,4e-05,2.98952]
[1779151982754,37.09,77163.38,0.0,-0.97156,4e-05,2.99366]
[1779151984768,37.08,77169.76,0.0,-0.97134,4e-05,3.01336]
[1779151989805,37.06,77170.26,0.0,-0.97137,4e-05,3.01013]
[1779151994840,37.05,77167.38,0.0,-0.97154,4e-05,2.99552]
[1779151999054,37.05,77161.37,0.0,-0.97176,4e-05,2.9755]
[1779152004910,37.05,77161.97,0.0,-0.97173,4e-05,2.97804]
[1779152009945,37.05,77165.09,0.0,-0.97161,4e-05,2.9889]
[1779152014980,37.03,77159.17,0.0,-0.97193,4e-05,2.96035]
[1779152020019,37.02,77159.22,0.0,-0.97198,4e-05,2.9558]
[1779152025052,37.0,77163.36,0.0,-0.97187,4e-05,2.96502]
[1779152030087,36.99,77160.42,0.0,-0.97204,4e-05,2.9505]
[1779152031094,36.98,77153.49,0.0,-0.97231,4e-05,2.92642]
[1779152032101,36.98,77154.85,0.0,-0.97227,4e-05,2.9301]
[1779152037136,36.97,77152.88,0.0,-0.97239,4e-05,2.91931]
[1779152042171,36.96,77154.55,0.0,-0.97234,4e-05,2.92381]
[1779152044185,36.96,77145.3,0.0,-0.97269,4e-05,2.89247]
[1779152045192,36.96,77144.91,0.0,-0.97271,4e-05,2.8904]
[1779152048214,36.95,77137.71,0.0,-0.97301,4e-05,2.86437]
[1779152053248,36.94,77135.98,0.0,-0.97311,4e-05,2.855]
[1779152058284,36.92,77130.0,0.0,-0.97337,4e-05,2.83174]
[1779152063318,36.92,77125.6,0.0,-0.97354,4e-05,2.81692]
[1779152065332,36.92,77120.6,0.0,-0.97372,4e-05,2.80033]
[1779152066339,36.92,77116.26,0.0,-0.97388,4e-05,2.78565]
[1779152071374,36.91,77120.34,0.0,-0.9738,4e-05,2.79198]
[1779152076409,36.9,77120.23,0.0,-0.97384,4e-05,2.78846]
[1779152081444,36.89,77120.64,0.0,-0.97386,4e-05,2.78664]
[1779152086480,36.87,77118.48,0.0,-0.97398,4e-05,2.77657]
[1779152091514,36.86,77115.83,0.0,-0.9741,4e-05,2.76504]
[1779152093528,36.86,77115.47,0.0,-0.97413,4e-05,2.76274]
[1779152095543,36.86,77121.0,0.0,-0.97395,4e-05,2.77939]
[1779152097556,36.85,77124.06,0.0,-0.97385,4e-05,2.78807]
[1779152102598,36.84,77123.29,0.0,-0.97391,4e-05,2.78257]
[1779152107633,36.83,77128.23,0.0,-0.97377,4e-05,2.79551]
[1779152112666,36.82,77135.02,0.0,-0.97356,4e-05,2.81452]
[1779152115687,36.81,77139.73,0.0,-0.97341,4e-05,2.82799]
[1779152117701,36.81,77144.96,0.0,-0.97323,4e-05,2.84384]
[1779152122736,36.8,77148.7,0.0,-0.97313,4e-05,2.85282]
[1779152126764,36.79,77143.09,0.0,-0.97337,4e-05,2.83173]
[1779152129981,36.78,77139.08,0.0,-0.97354,4e-05,2.81601]
[1779152135826,36.77,77140.69,0.0,-0.97355,4e-05,2.81452]
[1779152140862,36.76,77137.32,0.0,-0.97371,4e-05,2.80057]
[1779152145899,36.75,77133.3,0.0,-0.97388,4e-05,2.78471]
[1779152150931,36.74,77132.87,0.0,-0.97393,4e-05,2.78058]
[1779152157984,36.72,77131.3,0.0,-0.97403,4e-05,2.77119]
[1779152163018,36.72,77130.77,0.0,-0.97408,4e-05,2.76677]
[1779152164025,36.71,77140.62,0.0,-0.97374,4e-05,2.79808]
[1779152169061,36.72,77142.96,0.0,-0.97363,4e-05,2.80785]
[1779152174134,36.73,77147.16,0.0,-0.97345,4e-05,2.82368]
[1779152179167,36.73,77147.48,0.0,-0.97342,4e-05,2.82682]
[1779152184203,36.74,77145.5,0.0,-0.97348,4e-05,2.82145]
[1779152189237,36.73,77147.21,0.0,-0.97345,4e-05,2.82411]
[1779152194273,36.72,77151.24,0.0,-0.97336,4e-05,2.83073]
[1779152199308,36.71,77152.17,0.0,-0.97336,4e-05,2.83084]
[1779152204343,36.7,77150.63,0.0,-0.97345,4e-05,2.8229]
[1779152209378,36.69,77150.27,0.0,-0.9735,4e-05,2.8189]
[1779152214413,36.68,77151.08,0.0,-0.9735,4e-05,2.81879]
[1779152219448,36.67,77150.36,0.0,-0.97356,4e-05,2.81369]
[1779152224482,36.66,77151.09,0.0,-0.97356,4e-05,2.81338]
[1779152227509,36.66,77137.67,0.0,-0.97406,4e-05,2.76814]
[1779152228515,36.65,77128.04,0.0,-0.97441,4e-05,2.73668]
[1779152229523,36.65,77128.92,0.0,-0.97438,4e-05,2.73909]
[1779152234558,36.64,77126.07,0.0,-0.97451,4e-05,2.72792]
[1779152239593,36.64,77129.67,0.0,-0.9744,4e-05,2.73745]
[1779152245636,36.63,77130.17,0.0,-0.97441,4e-05,2.73659]
[1779152250827,36.62,77120.03,0.0,-0.97479,4e-05,2.70221]
[1779152251680,36.62,77120.03,0.0,-0.97483,3e-05,2.69832]
[1779152256720,36.62,77118.45,0.0,-0.9749,3e-05,2.69158]
[1779152261750,36.61,77114.19,0.0,-0.97507,3e-05,2.67642]
[1779152266787,36.6,77111.19,0.0,-0.97519,3e-05,2.66536]
[1779152271820,36.6,77111.78,0.0,-0.97519,3e-05,2.66569]
[1779152277867,36.59,77112.62,0.0,-0.97518,3e-05,2.66652]
[1779152282903,36.59,77113.91,0.0,-0.97515,3e-05,2.66907]
[1779152283910,36.59,77120.83,0.0,-0.97491,3e-05,2.69066]
[1779152284917,36.58,77122.31,0.0,-0.97486,3e-05,2.69501]
[1779152289952,36.58,77121.95,0.0,-0.9749,3e-05,2.69212]
[1779152292974,36.57,77128.59,0.0,-0.97468,4e-05,2.71217]
[1779152298009,36.57,77131.44,0.0,-0.9746,4e-05,2.71933]
[1779152305058,36.56,77135.26,0.0,-0.97449,4e-05,2.72884]
[1779152310093,36.55,77135.26,0.0,-0.97451,4e-05,2.72694]
[1779152315130,36.54,77139.54,0.0,-0.97441,4e-05,2.73529]
[1779152320165,36.54,77140.38,0.0,-0.97441,4e-05,2.73581]
[1779152325201,36.53,77140.56,0.0,-0.97442,4e-05,2.73462]
[1779152330236,36.53,77136.64,0.0,-0.97458,4e-05,2.72033]
[1779152335270,36.52,77136.29,0.0,-0.97461,4e-05,2.71757]
[1779152340307,36.51,77134.63,0.0,-0.97469,4e-05,2.71071]
[1779152345342,36.51,77128.12,0.0,-0.97493,3e-05,2.68849]
[1779152347356,36.51,77123.02,0.0,-0.97511,3e-05,2.67181]
[1779152350379,36.5,77109.1,0.0,-0.9756,3e-05,2.62736]
[1779152351533,36.5,77106.88,0.0,-0.97568,3e-05,2.62027]
[1779152357426,36.5,77107.92,0.0,-0.97565,3e-05,2.62258]
[1779152361603,36.5,77114.36,0.0,-0.97544,3e-05,2.64213]
[1779152364476,36.5,77116.36,0.0,-0.97538,3e-05,2.64786]
[1779152369510,36.49,77116.62,0.0,-0.97538,3e-05,2.64769]
[1779152374545,36.49,77116.23,0.0,-0.97543,3e-05,2.642]
[1779152378573,36.49,77108.73,0.0,-0.9757,3e-05,2.61778]
[1779152379587,36.49,77105.26,0.0,-0.97582,3e-05,2.60682]
[1779152381597,36.49,77098.12,0.0,-0.97606,3e-05,2.58443]
[1779152382603,36.49,77095.69,0.0,-0.97615,3e-05,2.57683]
[1779152387638,36.48,77095.32,0.0,-0.97616,3e-05,2.57526]
[1779152392673,36.48,77094.31,0.0,-0.9762,3e-05,2.57169]
[1779152397707,36.48,77094.26,0.0,-0.97621,3e-05,2.57109]
[1779152402752,36.48,77092.95,0.0,-0.97626,3e-05,2.56658]
[1779152406780,36.48,77080.44,0.0,-0.97668,3e-05,2.52796]
[1779152407787,36.48,77077.57,0.0,-0.97677,3e-05,2.51921]
[1779152411957,36.48,77063.9,0.0,-0.97722,3e-05,2.47795]
[1779152412823,36.48,77063.9,0.0,-0.97722,3e-05,2.47797]
[1779152417858,36.48,77056.76,0.0,-0.97745,3e-05,2.45683]
[1779152418867,36.48,77039.46,0.0,-0.978,3e-05,2.4058]
[1779152419875,36.48,77032.45,0.0,-0.97821,3e-05,2.38546]
[1779152420880,36.48,77032.12,0.0,-0.97822,3e-05,2.38466]
[1779152424910,36.48,77026.38,0.0,-0.97839,3e-05,2.36862]
[1779152425916,36.48,77024.93,0.0,-0.97844,3e-05,2.36461]
[1779152430949,36.49,77025.97,0.0,-0.97839,3e-05,2.36853]
[1779152432103,36.49,77031.16,0.0,-0.97826,3e-05,2.38048]
[1779152437998,36.49,77031.67,0.0,-0.97823,3e-05,2.3829]
[1779152440015,36.49,77027.63,0.0,-0.97836,3e-05,2.3715]
[1779152445049,36.49,77031.68,0.0,-0.97822,3e-05,2.38408]
[1779152450084,36.5,77034.17,0.0,-0.97813,3e-05,2.39212]
[1779152455119,36.5,77033.52,0.0,-0.97815,3e-05,2.391]
[1779152460154,36.5,77031.8,0.0,-0.97819,3e-05,2.38681]
[1779152462312,36.5,77024.91,0.0,-0.9784,3e-05,2.36716]
[1779152464182,36.51,77026.08,0.0,-0.97836,3e-05,2.37094]
[1779152469218,36.51,77025.06,0.0,-0.97838,3e-05,2.36895]
[1779152474252,36.51,77025.39,0.0,-0.97836,3e-05,2.37084]
[1779152479287,36.52,77023.25,0.0,-0.97842,3e-05,2.36555]
[1779152481306,36.52,77017.92,0.0,-0.97858,3e-05,2.35055]
[1779152482454,36.52,77013.21,0.0,-0.97872,3e-05,2.33746]
[1779152485331,36.52,77021.83,0.0,-0.97845,3e-05,2.36268]
[1779152486337,36.52,77022.89,0.0,-0.97841,3e-05,2.36611]
[1779152490365,36.52,77017.24,0.0,-0.97858,3e-05,2.35057]
[1779152495400,36.53,77007.61,0.0,-0.97889,3e-05,2.32087]
[1779152497414,36.53,77001.99,0.0,-0.97905,3e-05,2.30544]
[1779152502595,36.54,77001.42,0.0,-0.97905,3e-05,2.30517]
[1779152508491,36.54,77003.66,0.0,-0.97897,3e-05,2.31308]
[1779152511512,36.54,77010.1,0.0,-0.97877,3e-05,2.33213]
[1779152516548,36.55,77023.43,0.0,-0.97835,3e-05,2.37154]
[1779152517557,36.55,77033.65,0.0,-0.97803,3e-05,2.40143]
[1779152518562,36.55,77034.95,0.0,-0.97798,3e-05,2.40536]
[1779152523597,36.55,77034.61,0.0,-0.97799,3e-05,2.40496]
[1779152528632,36.55,77035.53,0.0,-0.97795,3e-05,2.40829]
[1779152533669,36.56,77039.45,0.0,-0.97782,3e-05,2.42044]
[1779152536689,36.56,77049.22,0.0,-0.97751,3e-05,2.44959]
[1779152537696,36.56,77050.97,0.0,-0.97745,3e-05,2.45485]
[1779152541724,36.56,77056.79,0.0,-0.97726,3e-05,2.47238]
[1779152546759,36.56,77053.78,0.0,-0.97736,3e-05,2.46352]
[1779152549780,36.56,77059.89,0.0,-0.97716,3e-05,2.48177]
[1779152554815,36.56,77062.59,0.0,-0.97711,3e-05,2.48635]
[1779152559850,36.56,77063.76,0.0,-0.97707,3e-05,2.48963]
[1779152563015,36.56,77071.29,0.0,-0.97683,3e-05,2.51215]
[1779152568914,36.56,77071.95,0.0,-0.97681,3e-05,2.51368]
[1779152573948,36.55,77076.18,0.0,-0.97668,3e-05,2.52607]
[1779152578984,36.55,77076.95,0.0,-0.97666,3e-05,2.5279]
[1779152584022,36.55,77076.84,0.0,-0.97666,3e-05,2.52706]
[1779152589055,36.55,77076.02,0.0,-0.9767,3e-05,2.52412]
[1779152592077,36.55,77069.74,0.0,-0.97691,3e-05,2.50487]
[1779152593236,36.55,77030.92,0.0,-0.97814,3e-05,2.38978]
[1779152594091,36.55,77031.17,0.0,-0.97814,3e-05,2.39056]
[1779152595098,36.55,77031.34,0.0,-0.97813,3e-05,2.39118]
[1779152600133,36.55,77028.99,0.0,-0.9782,3e-05,2.38506]
[1779152605168,36.55,77031.45,0.0,-0.97811,3e-05,2.39296]
[1779152610203,36.56,77032.25,0.0,-0.97808,3e-05,2.39601]
[1779152612217,36.56,77023.98,0.0,-0.97836,3e-05,2.369]
[1779152613377,36.56,77006.33,0.0,-0.9789,3e-05,2.31854]
[1779152614232,36.56,77006.33,0.0,-0.9789,3e-05,2.31879]
[1779152616245,36.56,77008.4,0.0,-0.97883,3e-05,2.32522]
[1779152621284,36.57,77009.52,0.0,-0.97878,3e-05,2.32971]
[1779152626317,36.57,77008.91,0.0,-0.97879,3e-05,2.32918]
[1779152628332,36.57,77014.61,0.0,-0.97861,3e-05,2.34596]
[1779152630345,36.57,77019.93,0.0,-0.97844,3e-05,2.36166]
[1779152635380,36.58,77022.99,0.0,-0.97833,3e-05,2.37139]
[1779152640415,36.58,77021.48,0.0,-0.97837,3e-05,2.36788]
[1779152645450,36.58,77024.38,0.0,-0.97827,3e-05,2.37709]
[1779152650487,36.59,77027.03,0.0,-0.97818,3e-05,2.38555]
[1779152653669,36.59,77019.59,0.0,-0.97841,3e-05,2.36463]
[1779152659549,36.59,77000.15,0.0,-0.97899,3e-05,2.31022]
[1779152660555,36.59,76991.2,0.0,-0.97925,3e-05,2.28495]
[1779152661567,36.6,76988.9,0.0,-0.97932,3e-05,2.2791]
[1779152666597,36.6,76990.35,0.0,-0.97926,3e-05,2.2847]
[1779152671632,36.61,76987.36,0.0,-0.97936,3e-05,2.27466]
[1779152676667,36.61,76986.16,0.0,-0.97938,3e-05,2.27296]
[1779152681702,36.62,76988.56,0.0,-0.97929,3e-05,2.28138]
[1779152686737,36.63,76991.15,0.0,-0.97919,3e-05,2.29036]
[1779152690765,36.63,77008.19,0.0,-0.97866,3e-05,2.34002]
[1779152691772,36.63,77007.65,0.0,-0.97868,3e-05,2.33872]
[1779152696807,36.64,77010.84,0.0,-0.97856,3e-05,2.34904]
[1779152699830,36.64,77017.08,0.0,-0.97837,3e-05,2.36768]
[1779152700839,36.64,77020.36,0.0,-0.97826,3e-05,2.37736]
[1779152705873,36.64,77027.36,0.0,-0.97803,3e-05,2.39857]
[1779152707886,36.64,77037.38,0.0,-0.97772,3e-05,2.42818]
[1779152708893,36.65,77038.41,0.0,-0.97768,3e-05,2.43132]
[1779152713928,36.65,77033.42,0.0,-0.97783,3e-05,2.41716]
[1779152716949,36.65,77027.36,0.0,-0.97802,3e-05,2.39983]
[1779152721984,36.65,77028.54,0.0,-0.97798,3e-05,2.40402]
[1779152727022,36.65,77031.61,0.0,-0.97787,3e-05,2.41367]
[1779152732057,36.66,77031.0,0.0,-0.97791,3e-05,2.40919]
[1779152736090,36.66,77049.97,0.0,-0.97731,3e-05,2.46566]
[1779152737096,36.66,77056.67,0.0,-0.97709,3e-05,2.48564]
[1779152738104,36.66,77055.69,0.0,-0.97712,3e-05,2.48271]
[1779152743147,36.66,77055.95,0.0,-0.97711,3e-05,2.48346]
[1779152748174,36.66,77054.4,0.0,-0.97716,3e-05,2.47879]
[1779152753210,36.66,77054.92,0.0,-0.97715,3e-05,2.48019]
[1779152758245,36.66,77056.63,0.0,-0.97709,3e-05,2.48509]
[1779152760259,36.66,77058.39,0.0,-0.97704,3e-05,2.49022]
[1779152765294,36.65,77060.63,0.0,-0.97697,3e-05,2.49661]
[1779152770337,36.65,77062.5,0.0,-0.97691,3e-05,2.50185]
[1779152771339,36.65,77056.35,0.0,-0.97711,3e-05,2.48334]
[1779152772347,36.65,77049.16,0.0,-0.97735,3e-05,2.46188]
[1779152773355,36.65,77045.82,0.0,-0.97745,3e-05,2.45197]
[1779152774532,36.65,77036.68,0.0,-0.97774,3e-05,2.42503]
[1779152776373,36.65,77032.98,0.0,-0.97786,3e-05,2.41425]
[1779152779396,36.65,77032.46,0.0,-0.97787,3e-05,2.41295]
[1779152784601,36.66,77030.12,0.0,-0.97794,3e-05,2.40651]
[1779152790474,36.66,77030.45,0.0,-0.97793,3e-05,2.40801]
[1779152794672,36.66,77022.76,0.0,-0.97819,3e-05,2.38271]
[1779152796515,36.66,77020.43,0.0,-0.97826,3e-05,2.37621]
[1779152801550,36.66,77011.59,0.0,-0.97853,3e-05,2.35146]
[1779152802557,36.66,77010.48,0.0,-0.97856,3e-05,2.34845]
[1779152807592,36.67,77010.19,0.0,-0.97856,3e-05,2.34854]
[1779152812627,36.67,77011.53,0.0,-0.97851,3e-05,2.3533]
[1779152817662,36.67,77005.34,0.0,-0.97868,3e-05,2.3365]
[1779152822699,36.68,77000.23,0.0,-0.97883,3e-05,2.32301]
[1779152826726,36.68,76989.64,0.0,-0.97914,3e-05,2.294]
[1779152827731,36.68,76987.36,0.0,-0.9792,3e-05,2.28786]
[1779152832768,36.69,76987.47,0.0,-0.97918,3e-05,2.28955]
[1779152834957,36.69,76994.84,0.0,-0.97895,3e-05,2.31113]
[1779152839816,36.69,77000.84,0.0,-0.97876,3e-05,2.32931]
[1779152840824,36.7,77007.02,0.0,-0.97857,3e-05,2.34717]
[1779152841830,36.7,77011.36,0.0,-0.97844,3e-05,2.3598]
[1779152845863,36.7,77015.53,0.0,-0.9783,3e-05,2.37243]
[1779152847879,36.7,77023.83,0.0,-0.97804,3e-05,2.39674]
[1779152848883,36.7,77030.82,0.0,-0.97782,3e-05,2.41723]
[1779152849891,36.7,77033.18,0.0,-0.97774,3e-05,2.42421]
[1779152855097,36.7,77039.7,0.0,-0.97756,3e-05,2.44037]
[1779152855933,36.7,77039.7,0.0,-0.97756,3e-05,2.44041]
[1779152860968,36.7,77043.08,0.0,-0.97745,3e-05,2.45051]
[1779152866006,36.7,77044.97,0.0,-0.97739,3e-05,2.45673]
[1779152871039,36.71,77042.52,0.0,-0.97746,3e-05,2.44981]
[1779152874060,36.71,77048.01,0.0,-0.97728,3e-05,2.46612]
[1779152879095,36.71,77048.67,0.0,-0.97726,3e-05,2.46805]
[1779152884130,36.71,77045.64,0.0,-0.97736,3e-05,2.45906]
[1779152889165,36.71,77050.96,0.0,-0.97719,3e-05,2.47488]
[1779152894200,36.71,77048.89,0.0,-0.97726,3e-05,2.46862]
[1779152896213,36.71,77059.18,0.0,-0.97693,3e-05,2.4993]
[1779152897221,36.7,77059.66,0.0,-0.97691,3e-05,2.50068]
[1779152902256,36.7,77054.61,0.0,-0.97708,3e-05,2.48523]
[1779152904270,36.7,77049.75,0.0,-0.97724,3e-05,2.47068]
[1779152907291,36.7,77045.78,0.0,-0.97736,3e-05,2.45888]
[1779152912326,36.7,77043.44,0.0,-0.97747,3e-05,2.4486]
[1779152917362,36.7,77048.41,0.0,-0.97731,3e-05,2.46336]
[1779152922399,36.7,77046.81,0.0,-0.97736,3e-05,2.45853]
[1779152926427,36.7,77043.73,0.0,-0.97746,3e-05,2.44939]
[1779152930456,36.7,77032.47,0.0,-0.97782,3e-05,2.41628]
[1779152931462,36.7,77027.92,0.0,-0.97796,3e-05,2.40304]
[1779152936497,36.7,77029.22,0.0,-0.97791,3e-05,2.40719]
[1779152941536,36.71,77032.79,0.0,-0.9778,3e-05,2.41796]
[1779152944553,36.71,77039.77,0.0,-0.97757,3e-05,2.43863]
[1779152945732,36.71,77039.99,0.0,-0.97757,3e-05,2.4393]
[1779152952609,36.71,77040.07,0.0,-0.97756,3e-05,2.43961]
[1779152957644,36.71,77039.84,0.0,-0.97757,3e-05,2.43895]
[1779152960665,36.71,77028.65,0.0,-0.97792,3e-05,2.40613]
[1779152961671,36.71,77020.85,0.0,-0.97817,3e-05,2.3835]
[1779152962679,36.71,77018.69,0.0,-0.97823,3e-05,2.37734]
[1779152967714,36.71,77021.44,0.0,-0.97814,3e-05,2.38582]
[1779152972749,36.71,77026.82,0.0,-0.978,3e-05,2.39859]
[1779152975948,36.71,77034.34,0.0,-0.97776,3e-05,2.42088]
[1779152978791,36.71,77044.49,0.0,-0.97744,3e-05,2.45087]
[1779152979798,36.71,77045.26,0.0,-0.97741,3e-05,2.45316]
[1779152984833,36.71,77046.92,0.0,-0.97736,3e-05,2.45804]
[1779152989871,36.71,77045.91,0.0,-0.97739,3e-05,2.45495]
[1779152994905,36.71,77042.68,0.0,-0.9775,3e-05,2.44527]
[1779152998933,36.71,77047.82,0.0,-0.97733,3e-05,2.46037]
[1779153003969,36.71,77048.31,0.0,-0.97732,3e-05,2.46148]
[1779153009004,36.71,77052.34,0.0,-0.97719,3e-05,2.47319]
[1779153014039,36.71,77053.74,0.0,-0.97715,3e-05,2.47685]
[1779153016233,36.71,77059.29,0.0,-0.97698,3e-05,2.49325]
[1779153021088,36.7,77069.99,0.0,-0.97663,3e-05,2.52492]
[1779153022096,36.7,77077.14,0.0,-0.9764,3e-05,2.54647]
[1779153023102,36.7,77077.93,0.0,-0.97637,3e-05,2.54869]
[1779153026304,36.7,77091.44,0.0,-0.97593,3e-05,2.58948]
[1779153028145,36.7,77091.21,0.0,-0.97594,3e-05,2.58829]
[1779153030151,36.7,77082.83,0.0,-0.97623,3e-05,2.56206]
[1779153031158,36.7,77074.79,0.0,-0.97653,3e-05,2.53394]
[1779153032165,36.7,77074.57,0.0,-0.97654,3e-05,2.53311]
[1779153037200,36.69,77073.57,0.0,-0.97658,3e-05,2.52929]
[1779153040222,36.69,77079.3,0.0,-0.97639,3e-05,2.54624]
[1779153041229,36.69,77081.8,0.0,-0.97631,3e-05,2.55368]
[1779153046264,36.69,77083.18,0.0,-0.97628,3e-05,2.55693]
[1779153051299,36.68,77080.62,0.0,-0.97637,3e-05,2.5482]
[1779153056333,36.68,77084.29,0.0,-0.97626,3e-05,2.55848]
[1779153059355,36.68,77078.65,0.0,-0.97645,3e-05,2.54071]
[1779153061371,36.68,77074.12,0.0,-0.97661,3e-05,2.52664]
[1779153062377,36.68,77065.55,0.0,-0.97689,3e-05,2.50064]
[1779153063384,36.68,77064.2,0.0,-0.97694,3e-05,2.49649]
[1779153067411,36.68,77069.48,0.0,-0.97677,3e-05,2.51196]
[1779153071440,36.67,77059.88,0.0,-0.97709,3e-05,2.48268]
[1779153072447,36.67,77059.17,0.0,-0.97711,3e-05,2.4805]
[1779153077482,36.67,77055.28,0.0,-0.97724,3e-05,2.46864]
[1779153082521,36.67,77060.31,0.0,-0.97708,3e-05,2.4835]
[1779153085542,36.67,77066.01,0.0,-0.97689,3e-05,2.50044]
[1779153090577,36.67,77070.08,0.0,-0.97676,3e-05,2.51235]
[1779153094605,36.67,77075.24,0.0,-0.97663,3e-05,2.52419]
[1779153096794,36.67,77081.9,0.0,-0.97641,3e-05,2.54424]
[1779153097625,36.67,77081.9,0.0,-0.97641,3e-05,2.54412]
[1779153098633,36.67,77088.27,0.0,-0.9762,3e-05,2.56345]
[1779153099641,36.67,77089.42,0.0,-0.97616,3e-05,2.56682]
[1779153104675,36.66,77087.64,0.0,-0.97623,3e-05,2.56058]
[1779153109711,36.66,77089.87,0.0,-0.97617,3e-05,2.56665]
[1779153114750,36.66,77092.31,0.0,-0.97609,3e-05,2.5733]
[1779153119785,36.66,77090.58,0.0,-0.97616,3e-05,2.56718]
[1779153122806,36.65,77082.53,0.0,-0.97643,3e-05,2.54212]
[1779153124821,36.65,77080.29,0.0,-0.97651,3e-05,2.53506]
[1779153129858,36.65,77081.22,0.0,-0.97649,3e-05,2.53729]
[1779153134892,36.65,77078.45,0.0,-0.97658,3e-05,2.52828]
[1779153139928,36.65,77081.36,0.0,-0.97649,3e-05,2.53655]
[1779153142949,36.65,77074.74,0.0,-0.97672,3e-05,2.5161]
[1779153144963,36.64,77069.55,0.0,-0.97689,3e-05,2.50027]
[1779153149999,36.64,77069.95,0.0,-0.97688,3e-05,2.50111]
[1779153154028,36.64,77076.58,0.0,-0.9767,3e-05,2.51739]
[1779153159067,36.64,77078.44,0.0,-0.97664,3e-05,2.5225]
[1779153164101,36.64,77077.96,0.0,-0.97666,3e-05,2.52045]
[1779153169136,36.64,77073.22,0.0,-0.97682,3e-05,2.50554]
[1779153174172,36.63,77068.51,0.0,-0.97698,3e-05,2.49094]
[1779153177368,36.63,77055.18,0.0,-0.97742,3e-05,2.45099]
[1779153179207,36.63,77048.18,0.0,-0.97764,3e-05,2.43027]
[1779153180214,36.63,77048.15,0.0,-0.97764,3e-05,2.43022]
[1779153185249,36.63,77046.78,0.0,-0.97768,3e-05,2.42637]
[1779153190285,36.63,77041.47,0.0,-0.97785,3e-05,2.41093]
[1779153192300,36.64,77037.41,0.0,-0.97798,3e-05,2.39916]
[1779153194314,36.64,77026.38,0.0,-0.97832,3e-05,2.36727]
[1779153195321,36.64,77021.12,0.0,-0.97848,3e-05,2.35223]
[1779153196328,36.64,77020.85,0.0,-0.97849,3e-05,2.3516]
[1779153201363,36.64,77021.68,0.0,-0.97845,3e-05,2.35473]
[1779153206398,36.64,77020.7,0.0,-0.97847,3e-05,2.35264]
[1779153211433,36.65,77023.04,0.0,-0.97842,3e-05,2.35686]
[1779153212440,36.65,77029.81,0.0,-0.97821,3e-05,2.37656]
[1779153213447,36.65,77038.31,0.0,-0.97794,3e-05,2.4014]
[1779153214453,36.65,77040.32,0.0,-0.97788,3e-05,2.40735]
[1779153217475,36.65,77035.01,0.0,-0.97804,3e-05,2.3921]
[1779153222510,36.65,77037.48,0.0,-0.97796,3e-05,2.39976]
[1779153227546,36.65,77041.47,0.0,-0.97783,3e-05,2.41186]
[1779153232579,36.65,77042.6,0.0,-0.97779,3e-05,2.41554]
[1779153237615,36.65,77044.21,0.0,-0.97774,3e-05,2.42057]
[1779153242650,36.65,77044.03,0.0,-0.97774,3e-05,2.42033]
[1779153247866,36.66,77044.87,0.0,-0.97771,3e-05,2.42307]
[1779153251713,36.66,77048.51,0.0,-0.97759,3e-05,2.43395]
[1779153254734,36.66,77054.55,0.0,-0.9774,3e-05,2.45187]
[1779153257936,36.66,77049.3,0.0,-0.97757,3e-05,2.43633]
[1779153261783,36.66,77043.54,0.0,-0.97775,3e-05,2.41944]
[1779153263797,36.66,77040.17,0.0,-0.97785,3e-05,2.40965]
[1779153268832,36.66,77042.76,0.0,-0.97777,3e-05,2.41747]
[1779153269838,36.66,77048.76,0.0,-0.97758,3e-05,2.43516]
[1779153271853,36.66,77048.37,0.0,-0.97762,3e-05,2.43067]
[1779153276890,36.66,77048.09,0.0,-0.97763,3e-05,2.42985]
[1779153281923,36.66,77048.56,0.0,-0.97762,3e-05,2.4312]
[1779153286958,36.66,77044.91,0.0,-0.97773,3e-05,2.42046]
[1779153291993,36.66,77045.56,0.0,-0.97771,3e-05,2.42242]
[1779153297041,36.66,77045.04,0.0,-0.97773,3e-05,2.42097]
[1779153302076,36.66,77043.13,0.0,-0.97779,3e-05,2.41549]
[1779153307111,36.66,77045.28,0.0,-0.97772,3e-05,2.42188]
[1779153312147,36.66,77040.55,0.0,-0.97786,3e-05,2.4081]
[1779153314160,36.66,77046.58,0.0,-0.97767,3e-05,2.42583]
[1779153316173,36.66,77046.15,0.0,-0.97769,3e-05,2.42453]
[1779153318364,36.66,77051.21,0.0,-0.97753,3e-05,2.43936]
[1779153323223,36.66,77043.92,0.0,-0.97776,3e-05,2.41776]
[1779153328435,36.66,77044.43,0.0,-0.97775,3e-05,2.41916]
[1779153334301,36.66,77042.84,0.0,-0.97783,3e-05,2.41108]
[1779153338505,36.66,77034.86,0.0,-0.97808,3e-05,2.38775]
[1779153344381,36.66,77025.74,0.0,-0.97836,3e-05,2.36145]
[1779153345383,36.66,76995.8,0.0,-0.97927,3e-05,2.27636]
[1779153346390,36.66,76973.37,0.0,-0.97993,3e-05,2.21408]
[1779153347397,36.66,76969.27,0.0,-0.98004,3e-05,2.20337]
[1779153348585,36.66,76953.59,0.0,-0.98049,3e-05,2.16076]
[1779153350418,36.66,76933.75,0.0,-0.98104,3e-05,2.10841]
[1779153351428,36.66,76937.24,0.0,-0.98094,3e-05,2.11807]
[1779153352432,36.67,76953.16,0.0,-0.98048,3e-05,2.16167]
[1779153353439,36.67,76961.94,0.0,-0.98023,3e-05,2.18587]
[1779153354448,36.67,76962.51,0.0,-0.98021,3e-05,2.18779]
[1779153358650,36.68,76968.78,0.0,-0.98001,3e-05,2.20637]
[1779153361496,36.68,76974.74,0.0,-0.97983,3e-05,2.22381]
[1779153362502,36.68,76979.76,0.0,-0.97968,3e-05,2.23801]
[1779153364515,36.69,76984.18,0.0,-0.97954,3e-05,2.25089]
[1779153369551,36.69,76986.05,0.0,-0.97947,3e-05,2.25757]
[1779153373578,36.7,76999.14,0.0,-0.97906,3e-05,2.29543]
[1779153374586,36.7,77000.44,0.0,-0.97902,3e-05,2.29934]
[1779153380628,36.7,77000.91,0.0,-0.97899,3e-05,2.30209]
[1779153381636,36.7,77006.55,0.0,-0.97882,3e-05,2.31831]
[1779153386672,36.71,77002.35,0.0,-0.97893,3e-05,2.30761]
[1779153391705,36.71,77006.64,0.0,-0.97882,3e-05,2.31784]
[1779153396741,36.72,77002.83,0.0,-0.97892,3e-05,2.30833]
[1779153397750,36.72,76995.64,0.0,-0.97913,3e-05,2.28832]
[1779153398755,36.72,76994.23,0.0,-0.97917,3e-05,2.28467]
[1779153400769,36.72,76987.72,0.0,-0.97936,3e-05,2.26706]
[1779153401776,36.72,76978.18,0.0,-0.97964,3e-05,2.24087]
[1779153402785,36.72,76968.14,0.0,-0.97993,3e-05,2.21359]
[1779153403791,36.73,76969.42,0.0,-0.97989,3e-05,2.21753]
[1779153404798,36.73,76964.16,0.0,-0.98003,3e-05,2.20354]
[1779153406811,36.73,76960.46,0.0,-0.98013,3e-05,2.19432]
[1779153409833,36.74,76956.06,0.0,-0.98024,3e-05,2.18373]
[1779153412854,36.74,76966.65,0.0,-0.97992,3e-05,2.21398]
[1779153413861,36.74,76968.28,0.0,-0.97987,3e-05,2.21886]
[1779153417890,36.75,76973.98,0.0,-0.97969,3e-05,2.23616]
[1779153422923,36.76,76967.16,0.0,-0.97987,3e-05,2.2193]
[1779153425947,36.76,76957.59,0.0,-0.98013,3e-05,2.19434]
[1779153426953,36.76,76953.23,0.0,-0.98025,3e-05,2.18293]
[1779153431988,36.77,76946.5,0.0,-0.98042,3e-05,2.16692]
[1779153434002,36.78,76942.72,0.0,-0.98052,3e-05,2.15766]
[1779153439225,36.78,76942.14,0.0,-0.98051,3e-05,2.15841]
[1779153443065,36.79,76947.47,0.0,-0.98034,3e-05,2.17458]
[1779153445080,36.8,76948.23,0.0,-0.98031,3e-05,2.17749]
[1779153450116,36.8,76947.74,0.0,-0.9803,3e-05,2.17824]
[1779153454142,36.81,76942.66,0.0,-0.98045,3e-05,2.16312]
[1779153459366,36.82,76941.92,0.0,-0.98045,3e-05,2.16329]
[1779153465227,36.83,76942.99,0.0,-0.98039,3e-05,2.16874]
[1779153470262,36.84,76945.64,0.0,-0.98029,3e-05,2.17795]
[1779153472275,36.84,76952.48,0.0,-0.98009,3e-05,2.1973]
[1779153474290,36.84,76945.86,0.0,-0.98027,3e-05,2.18014]
[1779153479511,36.85,76945.2,0.0,-0.98027,3e-05,2.18039]
[1779153485369,36.86,76946.25,0.0,-0.98021,3e-05,2.18564]
[1779153490403,36.87,76945.94,0.0,-0.9802,3e-05,2.1868]
[1779153495439,36.88,76951.07,0.0,-0.98003,3e-05,2.20265]
[1779153498459,36.88,76944.23,0.0,-0.98022,3e-05,2.18523]
[1779153499652,36.88,76940.13,0.0,-0.98032,3e-05,2.175]
[1779153505509,36.89,76934.87,0.0,-0.98045,3e-05,2.16297]
[1779153510547,36.9,76936.25,0.0,-0.98038,3e-05,2.1693]
[1779153515579,36.91,76935.79,0.0,-0.9804,3e-05,2.16711]
[1779153520614,36.92,76934.44,0.0,-0.98042,3e-05,2.16569]
[1779153524644,36.93,76943.17,0.0,-0.98015,3e-05,2.19095]
[1779153525652,36.93,76947.08,0.0,-0.98003,3e-05,2.20196]
[1779153526659,36.93,76954.16,0.0,-0.97982,3e-05,2.22164]
[1779153527666,36.93,76955.34,0.0,-0.97979,3e-05,2.22522]
[1779153532700,36.94,76957.0,0.0,-0.97972,3e-05,2.23145]
[1779153537735,36.94,76957.52,0.0,-0.97969,3e-05,2.23452]
[1779153542770,36.95,76948.65,0.0,-0.97993,3e-05,2.21188]
[1779153543778,36.95,76942.76,0.0,-0.98009,3e-05,2.19622]
[1779153544786,36.95,76935.85,0.0,-0.98029,3e-05,2.17793]
[1779153545792,36.96,76934.54,0.0,-0.98032,3e-05,2.17481]
[1779153550827,36.96,76925.24,0.0,-0.98056,3e-05,2.15197]
[1779153551839,36.97,76920.92,0.0,-0.98067,3e-05,2.14138]
[1779153552844,36.97,76908.65,0.0,-0.98101,3e-05,2.10894]
[1779153553850,36.97,76905.24,0.0,-0.9811,3e-05,2.10051]
[1779153554855,36.97,76895.67,0.0,-0.98135,3e-05,2.07607]
[1779153555862,36.97,76887.69,0.0,-0.98156,3e-05,2.05599]
[1779153556869,36.98,76884.89,0.0,-0.98163,3e-05,2.04935]
[1779153561904,36.99,76886.18,0.0,-0.98157,3e-05,2.05552]
[1779153566939,37.0,76884.79,0.0,-0.98158,3e-05,2.05478]
[1779153571976,37.01,76885.27,0.0,-0.98156,3e-05,2.05582]
[1779153577009,37.02,76880.78,0.0,-0.98165,3e-05,2.04708]
[1779153582044,37.03,76888.09,0.0,-0.98142,3e-05,2.06868]
[1779153586072,37.04,76902.69,0.0,-0.981,3e-05,2.10885]
[1779153587079,37.04,76907.9,0.0,-0.98085,3e-05,2.12303]
[1779153592114,37.05,76913.75,0.0,-0.98067,3e-05,2.14074]
[1779153595135,37.06,76918.99,0.0,-0.98051,3e-05,2.15597]
[1779153600358,37.07,76912.98,0.0,-0.98065,3e-05,2.14215]
[1779153603191,37.07,76905.42,0.0,-0.98085,3e-05,2.12354]
[1779153604198,37.07,76905.31,0.0,-0.98085,3e-05,2.12374]
[1779153607219,37.08,76912.6,0.0,-0.98063,3e-05,2.14447]
[1779153609233,37.08,76914.39,0.0,-0.98057,3e-05,2.15014]
[1779153614267,37.09,76915.33,0.0,-0.98052,3e-05,2.15485]
[1779153619303,37.1,76915.44,0.0,-0.98049,3e-05,2.15734]
[1779153624338,37.11,76911.11,0.0,-0.98059,3e-05,2.14806]
[1779153627362,37.12,76903.74,0.0,-0.98078,3e-05,2.1299]
[1779153630567,37.12,76892.63,0.0,-0.98107,3e-05,2.10215]
[1779153632394,37.13,76890.81,0.0,-0.98114,3e-05,2.09533]
[1779153637428,37.14,76883.78,0.0,-0.9813,3e-05,2.07962]
[1779153639443,37.14,76886.71,0.0,-0.98121,3e-05,2.08828]
[1779153643474,37.15,76893.1,0.0,-0.98101,3e-05,2.10697]
[1779153648506,37.16,76885.47,0.0,-0.98119,3e-05,2.09007]
[1779153649512,37.16,76879.08,0.0,-0.98136,3e-05,2.07352]
[1779153650716,37.16,76889.39,0.0,-0.98108,3e-05,2.10082]
[1779153651527,37.17,76889.39,0.0,-0.98107,3e-05,2.10134]
[1779153653541,37.17,76896.58,0.0,-0.98087,3e-05,2.12115]
[1779153654548,37.17,76900.33,0.0,-0.98076,3e-05,2.13148]
[1779153656562,37.17,76905.26,0.0,-0.98061,3e-05,2.14539]
[1779153658582,37.18,76897.13,0.0,-0.98083,3e-05,2.12477]
[1779153659590,37.18,76895.36,0.0,-0.98087,3e-05,2.12057]
[1779153662616,37.19,76888.95,0.0,-0.98103,3e-05,2.10516]
[1779153664626,37.19,76886.42,0.0,-0.98109,3e-05,2.09952]
[1779153667653,37.2,76880.67,0.0,-0.98123,3e-05,2.08603]
[1779153672690,37.21,76880.26,0.0,-0.98122,3e-05,2.08747]
[1779153677723,37.22,76881.75,0.0,-0.98115,3e-05,2.09384]
[1779153682759,37.23,76880.91,0.0,-0.98114,3e-05,2.09461]
[1779153687794,37.24,76878.21,0.0,-0.98119,3e-05,2.09008]
[1779153692831,37.25,76879.78,0.0,-0.98115,3e-05,2.09359]
[1779153697863,37.26,76881.52,0.0,-0.98107,3e-05,2.10059]
[1779153702905,37.27,76881.64,0.0,-0.98105,3e-05,2.10285]
[1779153703907,37.27,76870.95,0.0,-0.98133,3e-05,2.07613]
[1779153704914,37.27,76871.91,0.0,-0.9813,3e-05,2.07914]
[1779153707935,37.28,76866.14,0.0,-0.98143,3e-05,2.0659]
[1779153712970,37.29,76862.36,0.0,-0.98151,3e-05,2.059]
[1779153718006,37.3,76864.62,0.0,-0.98142,3e-05,2.06767]
[1779153722036,37.31,76855.12,0.0,-0.98165,3e-05,2.04504]
[1779153723043,37.31,76852.34,0.0,-0.98173,3e-05,2.03796]
[1779153728076,37.32,76853.35,0.0,-0.98167,3e-05,2.04362]
[1779153731098,37.33,76849.85,0.0,-0.98174,3e-05,2.03662]
[1779153735126,37.34,76855.29,0.0,-0.98157,3e-05,2.05299]
[1779153740162,37.35,76854.85,0.0,-0.98155,3e-05,2.05495]
[1779153745196,37.37,76849.77,0.0,-0.98165,3e-05,2.0451]
[1779153747210,37.37,76845.69,0.0,-0.98174,3e-05,2.03602]
[1779153749224,37.38,76838.29,0.0,-0.98193,3e-05,2.01861]
[1779153750232,37.38,76831.91,0.0,-0.98208,3e-05,2.00326]
[1779153751420,37.38,76833.14,0.0,-0.98207,3e-05,2.00405]
[1779153756273,37.4,76826.84,0.0,-0.9822,3e-05,1.99173]
[1779153761489,37.41,76826.05,0.0,-0.98218,3e-05,1.99324]
[1779153767352,37.43,76830.22,0.0,-0.98203,3e-05,2.00775]
[1779153771560,37.44,76840.79,0.0,-0.98173,3e-05,2.03699]
[1779153773393,37.44,76842.02,0.0,-0.98168,3e-05,2.04135]
[1779153776413,37.45,76845.53,0.0,-0.98157,3e-05,2.05205]
[1779153781631,37.46,76842.37,0.0,-0.98162,3e-05,2.04695]
[1779153785477,37.47,76841.21,0.0,-0.98163,3e-05,2.04639]
[1779153790513,37.49,76839.36,0.0,-0.98164,3e-05,2.04471]
[1779153795548,37.5,76840.96,0.0,-0.98157,3e-05,2.05178]
[1779153798569,37.51,76847.23,0.0,-0.98139,3e-05,2.06953]
[1779153799576,37.51,76849.73,0.0,-0.98131,3e-05,2.0765]
[1779153802597,37.52,76855.19,0.0,-0.98115,3e-05,2.09219]
[1779153804612,37.52,76859.47,0.0,-0.98102,3e-05,2.1043]
[1779153805618,37.52,76865.06,0.0,-0.98086,3e-05,2.11933]
[1779153806626,37.52,76866.53,0.0,-0.98082,3e-05,2.12365]
[1779153811848,37.53,76875.7,0.0,-0.98057,3e-05,2.14702]
[1779153812667,37.54,76875.87,0.0,-0.98056,3e-05,2.14796]
[1779153813673,37.54,76876.44,0.0,-0.98053,3e-05,2.14992]
[1779153818712,37.55,76879.6,0.0,-0.98042,3e-05,2.16056]
[1779153823749,37.56,76880.06,0.0,-0.98039,3e-05,2.16398]
[1779153828788,37.56,76880.55,0.0,-0.98035,3e-05,2.16745]
[1779153833823,37.57,76879.65,0.0,-0.98035,3e-05,2.16717]
[1779153838858,37.58,76880.49,0.0,-0.98031,3e-05,2.17147]
[1779153843893,37.59,76884.34,0.0,-0.98018,3e-05,2.18375]
[1779153844901,37.59,76886.84,0.0,-0.9801,3e-05,2.19121]
[1779153847921,37.6,76878.63,0.0,-0.98032,3e-05,2.17051]
[1779153848932,37.6,76868.1,0.0,-0.9806,3e-05,2.14318]
[1779153849939,37.6,76863.96,0.0,-0.98071,3e-05,2.13279]
[1779153854974,37.61,76865.7,0.0,-0.98065,3e-05,2.13915]
[1779153860013,37.62,76862.17,0.0,-0.98071,3e-05,2.13264]
[1779153865043,37.63,76861.19,0.0,-0.98072,3e-05,2.13232]
[1779153866052,37.63,76854.41,0.0,-0.9809,3e-05,2.11515]
[1779153867058,37.63,76854.7,0.0,-0.98088,3e-05,2.11639]
[1779153872297,37.64,76858.88,0.0,-0.98077,3e-05,2.12662]
[1779153878135,37.65,76860.62,0.0,-0.98069,3e-05,2.13412]
[1779153883171,37.66,76862.14,0.0,-0.98062,3e-05,2.14058]
[1779153888205,37.67,76859.95,0.0,-0.98066,3e-05,2.1374]
[1779153893240,37.69,76860.65,0.0,-0.98061,3e-05,2.14175]
[1779153898275,37.7,76857.33,0.0,-0.98068,3e-05,2.13559]
[1779153899282,37.7,76849.39,0.0,-0.98089,3e-05,2.11547]
[1779153900290,37.7,76846.12,0.0,-0.98097,3e-05,2.10754]
[1779153902303,37.7,76841.07,0.0,-0.9811,3e-05,2.09562]
[1779153906331,37.71,76835.94,0.0,-0.98121,3e-05,2.08468]
[1779153911366,37.72,76830.04,0.0,-0.98134,3e-05,2.07235]
[1779153913379,37.73,76828.28,0.0,-0.98137,3e-05,2.06899]
[1779153918415,37.74,76827.64,0.0,-0.98136,3e-05,2.07015]
[1779153920432,37.75,76819.05,0.0,-0.98158,3e-05,2.04949]
[1779153921439,37.75,76816.98,0.0,-0.98163,3e-05,2.04485]
[1779153922649,37.75,76826.57,0.0,-0.98137,3e-05,2.06971]
[1779153924458,37.75,76828.0,0.0,-0.98132,3e-05,2.07447]
[1779153929493,37.77,76824.54,0.0,-0.98138,3e-05,2.06837]
[1779153934528,37.78,76821.33,0.0,-0.98146,3e-05,2.0599]
[1779153939565,37.79,76817.79,0.0,-0.98153,3e-05,2.05368]
[1779153942790,37.8,76811.22,0.0,-0.98168,3e-05,2.0388]
[1779153948626,37.81,76809.86,0.0,-0.98168,3e-05,2.03882]
[1779153953661,37.82,76810.53,0.0,-0.98163,3e-05,2.04331]
[1779153958699,37.83,76807.37,0.0,-0.98169,3e-05,2.03817]
[1779153962936,37.84,76788.66,0.0,-0.98215,3e-05,1.99388]
[1779153963741,37.85,76789.02,0.0,-0.98213,3e-05,1.99538]
[1779153965780,37.85,76759.05,0.0,-0.98288,2e-05,1.92312]
[1779153966799,37.85,76725.64,0.0,-0.98369,2e-05,1.84429]
[1779153967788,37.96,76682.58,0.0,-0.98442,2e-05,1.77179]
[1779153968793,38.01,76658.03,0.0,-0.98487,2e-05,1.72766]
[1779153969803,38.01,76663.3,0.0,-0.98475,2e-05,1.73927]
[1779153970807,38.1,76677.53,0.0,-0.98423,2e-05,1.79017]
[1779153971813,38.14,76673.09,0.0,-0.98424,2e-05,1.78945]
[1779153973011,38.18,76666.34,0.0,-0.9843,2e-05,1.78349]
[1779153974839,38.27,76662.4,0.0,-0.9842,2e-05,1.79293]
[1779153977856,38.39,76668.06,0.0,-0.9838,2e-05,1.83195]
[1779153978863,38.39,76677.68,0.0,-0.98358,2e-05,1.85397]
[1779153979871,38.42,76682.43,0.0,-0.98338,2e-05,1.873]
[1779153983903,38.59,76686.59,0.0,-0.98289,2e-05,1.9203]
[1779153984909,38.62,76693.51,0.0,-0.98265,2e-05,1.94334]
[1779153985920,38.65,76710.35,0.0,-0.98217,3e-05,1.98956]
[1779153990950,38.66,76708.16,0.0,-0.9822,3e-05,1.98662]
[1779153991957,38.66,76704.2,0.0,-0.98232,2e-05,1.97475]
[1779153994978,38.72,76703.95,0.0,-0.98219,3e-05,1.98688]
[1779153997999,38.79,76699.07,0.0,-0.98213,3e-05,1.99287]
[1779154003225,38.94,76672.31,0.0,-0.98244,2e-05,1.96255]
[1779154004042,38.97,76672.31,0.0,-0.98237,2e-05,1.96882]
[1779154006056,39.02,76666.64,0.0,-0.98238,2e-05,1.96786]
[1779154011092,39.06,76667.05,0.0,-0.98229,2e-05,1.97662]
[1779154012098,39.08,76659.29,0.0,-0.98242,2e-05,1.96419]
[1779154013298,39.11,76656.36,0.0,-0.98243,2e-05,1.96341]
[1779154015119,39.17,76662.25,0.0,-0.98215,2e-05,1.98951]
[1779154016125,39.17,76664.23,0.0,-0.9821,2e-05,1.9948]
[1779154019148,39.18,76678.11,0.0,-0.98173,3e-05,2.03031]
[1779154023371,39.19,76661.93,0.0,-0.98211,2e-05,1.99343]
[1779154024182,39.19,76661.93,0.0,-0.98211,2e-05,1.99398]
[1779154029217,39.2,76660.38,0.0,-0.98212,2e-05,1.99254]
[1779154034253,39.21,76661.08,0.0,-0.98208,2e-05,1.99697]
[1779154036266,39.22,76666.86,0.0,-0.98192,3e-05,2.0119]
[1779154038280,39.22,76673.2,0.0,-0.98174,3e-05,2.02869]
[1779154039287,39.22,76678.27,0.0,-0.98161,3e-05,2.04144]
[1779154040307,39.23,76686.55,0.0,-0.98139,3e-05,2.06206]
[1779154042313,39.23,76691.5,0.0,-0.98126,3e-05,2.07503]
[1779154047347,39.24,76691.32,0.0,-0.98125,3e-05,2.07626]
[1779154050372,39.24,76708.13,0.0,-0.98079,3e-05,2.11952]
[1779154051378,39.25,76713.17,0.0,-0.98068,3e-05,2.12936]
[1779154056412,39.25,76714.35,0.0,-0.98063,3e-05,2.13393]
[1779154061450,39.26,76714.73,0.0,-0.98061,3e-05,2.13646]
[1779154066484,39.27,76712.99,0.0,-0.98063,3e-05,2.1337]
[1779154067492,39.27,76706.41,0.0,-0.9808,3e-05,2.11758]
[1779154068499,39.27,76701.92,0.0,-0.98092,3e-05,2.10676]
[1779154073732,39.28,76703.33,0.0,-0.98086,3e-05,2.11247]
[1779154079574,39.29,76698.41,0.0,-0.98097,3e-05,2.10204]
[1779154084610,39.29,76702.12,0.0,-0.98085,3e-05,2.11303]
[1779154085617,39.29,76708.1,0.0,-0.98069,3e-05,2.12828]
[1779154086624,39.3,76708.93,0.0,-0.98067,3e-05,2.13066]
[1779154088638,39.3,76703.0,0.0,-0.98082,3e-05,2.11646]
[1779154089645,39.3,76697.13,0.0,-0.98097,3e-05,2.1022]
[1779154090652,39.3,76696.94,0.0,-0.98097,3e-05,2.10207]
[1779154093875,39.31,76681.24,0.0,-0.98136,3e-05,2.06481]
[1779154095687,39.31,76676.08,0.0,-0.98149,3e-05,2.05262]
[1779154096695,39.31,76675.81,0.0,-0.98149,3e-05,2.05239]
[1779154101729,39.32,76678.67,0.0,-0.98139,3e-05,2.06184]
[1779154105756,39.33,76683.94,0.0,-0.98124,3e-05,2.07633]
[1779154110792,39.34,76686.79,0.0,-0.98114,3e-05,2.08522]
[1779154115827,39.34,76687.65,0.0,-0.98113,3e-05,2.08615]
[1779154120862,39.35,76688.43,0.0,-0.98109,3e-05,2.0899]
[1779154125897,39.36,76692.17,0.0,-0.98097,3e-05,2.10094]
[1779154127910,39.36,76697.0,0.0,-0.98084,3e-05,2.11357]
[1779154130933,39.37,76691.17,0.0,-0.98098,3e-05,2.10014]
[1779154135968,39.38,76689.92,0.0,-0.98099,3e-05,2.09881]
[1779154139996,39.38,76695.47,0.0,-0.98083,3e-05,2.11389]
[1779154145033,39.39,76695.34,0.0,-0.98082,3e-05,2.11517]
[1779154150069,39.39,76698.3,0.0,-0.98073,3e-05,2.12412]
[1779154155103,39.4,76702.77,0.0,-0.98059,3e-05,2.13674]
[1779154160137,39.41,76702.73,0.0,-0.98058,3e-05,2.13803]
[1779154163159,39.41,76698.84,0.0,-0.98067,3e-05,2.1292]
[1779154168195,39.42,76693.99,0.0,-0.98078,3e-05,2.11874]
[1779154173229,39.42,76693.71,0.0,-0.9808,3e-05,2.11655]
[1779154177257,39.43,76698.7,0.0,-0.98065,3e-05,2.13021]
[1779154182293,39.44,76699.81,0.0,-0.98061,3e-05,2.13446]
[1779154187328,39.44,76698.88,0.0,-0.98062,3e-05,2.13359]
[1779154192361,39.45,76697.65,0.0,-0.98064,3e-05,2.13197]
[1779154197397,39.45,76696.37,0.0,-0.98065,3e-05,2.13023]
[1779154202434,39.46,76688.42,0.0,-0.98085,3e-05,2.11195]
[1779154203445,39.46,76672.41,0.0,-0.98126,3e-05,2.07296]
[1779154204661,39.46,76665.83,0.0,-0.98142,3e-05,2.05734]
[1779154207468,39.47,76660.92,0.0,-0.98153,3e-05,2.04668]
[1779154209482,39.47,76655.88,0.0,-0.98165,3e-05,2.0354]
[1779154210489,39.48,76650.63,0.0,-0.98178,3e-05,2.02325]
[1779154213512,39.48,76656.28,0.0,-0.98162,3e-05,2.03821]
[1779154215533,39.49,76662.07,0.0,-0.98147,3e-05,2.05305]
[1779154219561,39.49,76654.68,0.0,-0.98163,3e-05,2.03689]
[1779154224598,39.5,76658.08,0.0,-0.98153,3e-05,2.04723]
[1779154225605,39.5,76653.05,0.0,-0.98165,3e-05,2.03555]
[1779154226615,39.5,76645.25,0.0,-0.98184,2e-05,2.01685]
[1779154227621,39.51,76642.35,0.0,-0.98191,2e-05,2.0104]
[1779154228669,39.51,76636.81,0.0,-0.98204,2e-05,1.99771]
[1779154231690,39.52,76642.78,0.0,-0.9819,2e-05,2.01091]
[1779154233706,39.52,76657.27,0.0,-0.98153,3e-05,2.04663]
[1779154234878,39.52,76663.9,0.0,-0.98135,3e-05,2.06312]
[1779154235718,39.53,76663.9,0.0,-0.98135,3e-05,2.06352]
[1779154240753,39.53,76664.74,0.0,-0.98131,3e-05,2.06749]
[1779154244952,39.54,76650.25,0.0,-0.98166,3e-05,2.03398]
[1779154246796,39.54,76644.78,0.0,-0.98179,3e-05,2.02169]
[1779154247802,39.55,76643.85,0.0,-0.98181,2e-05,2.01991]
[1779154249820,39.55,76635.31,0.0,-0.98201,2e-05,2.00048]
[1779154250825,39.55,76626.84,0.0,-0.98221,2e-05,1.98094]
[1779154251832,39.55,76622.29,0.0,-0.98232,2e-05,1.97076]
[1779154256866,39.57,76621.54,0.0,-0.98231,2e-05,1.97161]
[1779154260895,39.58,76631.96,0.0,-0.98203,2e-05,1.99827]
[1779154261904,39.58,76632.4,0.0,-0.98201,2e-05,1.99979]
[1779154263916,39.58,76644.09,0.0,-0.98171,3e-05,2.0286]
[1779154265093,39.59,76647.81,0.0,-0.98161,3e-05,2.03838]
[1779154267944,39.59,76657.94,0.0,-0.98135,3e-05,2.06366]
[1779154268951,39.59,76659.37,0.0,-0.98131,3e-05,2.06751]
[1779154273987,39.6,76663.86,0.0,-0.98117,3e-05,2.08026]
[1779154279025,39.61,76665.82,0.0,-0.9811,3e-05,2.0871]
[1779154284060,39.62,76665.55,0.0,-0.98109,3e-05,2.08815]
[1779154289095,39.62,76664.46,0.0,-0.9811,3e-05,2.0872]
[1779154292115,39.63,76659.3,0.0,-0.98124,3e-05,2.07263]
[1779154295311,39.63,76665.22,0.0,-0.98108,3e-05,2.08815]
[1779154299166,39.64,76676.55,0.0,-0.98077,3e-05,2.11735]
[1779154303195,39.64,76693.26,0.0,-0.98032,3e-05,2.1601]
[1779154304202,39.64,76700.47,0.0,-0.98013,3e-05,2.17847]
[1779154305383,39.64,76707.35,0.0,-0.97994,3e-05,2.19608]
[1779154308229,39.65,76700.96,0.0,-0.9801,3e-05,2.18045]
[1779154310247,39.65,76694.57,0.0,-0.98027,3e-05,2.16477]
[1779154315453,39.65,76693.12,0.0,-0.9803,3e-05,2.16233]
[1779154321322,39.66,76692.32,0.0,-0.9803,3e-05,2.16174]
[1779154326355,39.66,76695.48,0.0,-0.98022,3e-05,2.16958]
[1779154331390,39.65,76697.96,0.0,-0.98017,3e-05,2.1738]
[1779154336426,39.64,76699.18,0.0,-0.98016,3e-05,2.17485]
[1779154339446,39.64,76704.93,0.0,-0.98002,3e-05,2.18816]
[1779154342477,39.63,76714.75,0.0,-0.97976,3e-05,2.21244]
[1779154345670,39.63,76727.59,0.0,-0.97943,3e-05,2.24399]
[1779154347510,39.62,76730.34,0.0,-0.97936,3e-05,2.25004]
[1779154349524,39.62,76737.08,0.0,-0.97919,3e-05,2.26644]
[1779154352546,39.61,76742.88,0.0,-0.97907,3e-05,2.27662]
[1779154355739,39.6,76749.7,0.0,-0.9789,3e-05,2.29273]
[1779154361610,39.59,76753.01,0.0,-0.97884,3e-05,2.29775]
[1779154366645,39.58,76753.52,0.0,-0.97886,3e-05,2.296]
[1779154369667,39.57,76759.05,0.0,-0.97873,3e-05,2.30869]
[1779154372688,39.56,76752.22,0.0,-0.97894,3e-05,2.28879]
[1779154377723,39.55,76750.1,0.0,-0.97903,3e-05,2.28019]
[1779154381751,39.54,76754.93,0.0,-0.97893,3e-05,2.2904]
[1779154384772,39.53,76762.61,0.0,-0.97873,3e-05,2.30872]
[1779154389807,39.52,76759.34,0.0,-0.97886,3e-05,2.29679]
[1779154394847,39.51,76757.7,0.0,-0.97892,3e-05,2.29115]
[1779154395849,39.51,76764.25,0.0,-0.97873,3e-05,2.30844]
[1779154396856,39.51,76773.29,0.0,-0.97847,3e-05,2.33244]
[1779154397864,39.51,76775.31,0.0,-0.97842,3e-05,2.33777]
[1779154399877,39.51,76781.26,0.0,-0.97825,3e-05,2.35354]
[1779154402900,39.51,76787.21,0.0,-0.97808,3e-05,2.36926]
[1779154403909,39.51,76792.31,0.0,-0.97793,3e-05,2.38294]
[1779154406095,39.51,76779.79,0.0,-0.9783,3e-05,2.34888]
[1779154406935,39.51,76779.79,0.0,-0.9783,3e-05,2.34876]
[1779154407942,39.51,76780.31,0.0,-0.97828,3e-05,2.35007]
[1779154411970,39.5,76785.71,0.0,-0.97816,3e-05,2.36093]
[1779154417005,39.5,76786.36,0.0,-0.97815,3e-05,2.36214]
[1779154422040,39.5,76787.5,0.0,-0.97812,3e-05,2.36465]
[1779154427075,39.5,76788.72,0.0,-0.97809,3e-05,2.36732]
[1779154432110,39.49,76788.95,0.0,-0.97809,3e-05,2.36733]
[1779154436309,39.49,76796.9,0.0,-0.97786,3e-05,2.38817]
[1779154441179,39.49,76802.18,0.0,-0.97772,3e-05,2.40169]
[1779154446383,39.48,76801.89,0.0,-0.97774,3e-05,2.39999]
[1779154452250,39.48,76802.6,0.0,-0.97773,3e-05,2.40083]
[1779154457285,39.48,76803.57,0.0,-0.97771,3e-05,2.40258]
[1779154462320,39.47,76804.37,0.0,-0.97769,3e-05,2.40387]
[1779154467357,39.47,76804.68,0.0,-0.97769,3e-05,2.40381]
[1779154473397,39.46,76805.77,0.0,-0.9777,3e-05,2.40237]
[1779154478435,39.46,76806.82,0.0,-0.97768,3e-05,2.40438]
[1779154483470,39.46,76806.1,0.0,-0.97771,3e-05,2.40156]
[1779154488504,39.45,76808.31,0.0,-0.97766,3e-05,2.40671]
[1779154493540,39.45,76808.58,0.0,-0.97766,3e-05,2.40656]
[1779154498574,39.45,76808.53,0.0,-0.97767,3e-05,2.40556]
[1779154503611,39.44,76808.9,0.0,-0.97767,3e-05,2.40571]
[1779154506806,39.44,76803.01,0.0,-0.97785,3e-05,2.38917]
[1779154510659,39.44,76809.3,0.0,-0.97767,3e-05,2.40572]
[1779154516879,39.44,76810.17,0.0,-0.97765,3e-05,2.40706]
[1779154522743,39.43,76811.99,0.0,-0.97761,3e-05,2.41102]
[1779154525764,39.43,76806.15,0.0,-0.97779,3e-05,2.39456]
[1779154529792,39.43,76801.13,0.0,-0.97794,3e-05,2.38039]
[1779154532814,39.43,76815.61,0.0,-0.97755,3e-05,2.41618]
[1779154537848,39.42,76817.54,0.0,-0.9775,3e-05,2.42059]
[1779154542883,39.42,76819.13,0.0,-0.97746,3e-05,2.42404]
[1779154548925,39.41,76818.37,0.0,-0.9775,3e-05,2.42088]
[1779154553960,39.41,76819.73,0.0,-0.97747,3e-05,2.42373]
[1779154558994,39.41,76819.79,0.0,-0.97747,3e-05,2.42301]
[1779154563023,39.4,76828.13,0.0,-0.97723,3e-05,2.44537]
[1779154564030,39.4,76835.52,0.0,-0.97701,3e-05,2.46571]
[1779154565041,39.4,76842.9,0.0,-0.97678,3e-05,2.48612]
[1779154566047,39.4,76850.49,0.0,-0.97655,3e-05,2.50721]
[1779154567054,39.4,76849.72,0.0,-0.97658,3e-05,2.5047]
[1779154568062,39.4,76842.33,0.0,-0.97681,3e-05,2.48358]
[1779154569068,39.4,76832.89,0.0,-0.9771,3e-05,2.4569]
[1779154570075,39.4,76825.01,0.0,-0.97735,3e-05,2.43479]
[1779154571083,39.4,76819.27,0.0,-0.97752,3e-05,2.41876]
[1779154572088,39.39,76820.64,0.0,-0.97748,3e-05,2.42235]
[1779154577306,39.39,76823.6,0.0,-0.97741,3e-05,2.42934]
[1779154582159,39.39,76827.05,0.0,-0.97731,3e-05,2.43795]
[1779154587378,39.38,76827.09,0.0,-0.97733,3e-05,2.43653]
[1779154590216,39.38,76841.92,0.0,-0.97688,3e-05,2.47728]
[1779154591223,39.38,76846.11,0.0,-0.97679,3e-05,2.48529]
[1779154593239,39.37,76856.09,0.0,-0.97649,3e-05,2.51275]
[1779154594245,39.37,76858.52,0.0,-0.97641,3e-05,2.51926]
[1779154595254,39.37,76864.49,0.0,-0.97623,3e-05,2.53586]
[1779154596258,39.37,76867.78,0.0,-0.97613,3e-05,2.54485]
[1779154601293,39.36,76868.01,0.0,-0.97615,3e-05,2.54336]
[1779154606337,39.35,76868.99,0.0,-0.97614,3e-05,2.54403]
[1779154607521,39.34,76862.14,0.0,-0.97641,3e-05,2.51998]
[1779154609355,39.33,76859.49,0.0,-0.9765,3e-05,2.51173]
[1779154614398,39.33,76852.95,0.0,-0.97672,3e-05,2.49151]
[1779154615405,39.33,76846.8,0.0,-0.97691,3e-05,2.47422]
[1779154616412,39.32,76844.9,0.0,-0.97697,3e-05,2.46835]
[1779154617591,39.32,76836.69,0.0,-0.97723,3e-05,2.44521]
[1779154620440,39.32,76825.7,0.0,-0.97757,3e-05,2.41419]
[1779154625476,39.32,76823.37,0.0,-0.97764,3e-05,2.40698]
[1779154627663,39.32,76813.12,0.0,-0.97795,3e-05,2.37863]
[1779154628497,39.31,76812.68,0.0,-0.97797,3e-05,2.37733]
[1779154630512,39.31,76806.38,0.0,-0.97815,3e-05,2.36006]
[1779154632524,39.31,76800.57,0.0,-0.97833,3e-05,2.34426]
[1779154634539,39.31,76805.79,0.0,-0.97817,3e-05,2.35821]
[1779154636552,39.31,76811.8,0.0,-0.978,3e-05,2.37432]
[1779154641588,39.31,76813.31,0.0,-0.97796,3e-05,2.37785]
[1779154646622,39.31,76811.05,0.0,-0.97803,3e-05,2.37116]
[1779154651658,39.31,76809.25,0.0,-0.97812,3e-05,2.36241]
[1779154656693,39.3,76807.22,0.0,-0.97819,3e-05,2.35641]
[1779154661728,39.3,76808.56,0.0,-0.97815,3e-05,2.35961]
[1779154662736,39.3,76798.48,0.0,-0.97845,3e-05,2.33238]
[1779154663742,39.3,76788.4,0.0,-0.97874,3e-05,2.30545]
[1779154668778,39.3,76787.4,0.0,-0.97877,3e-05,2.30286]
[1779154672805,39.3,76795.15,0.0,-0.97854,3e-05,2.32355]
[1779154678014,39.3,76793.78,0.0,-0.97858,3e-05,2.31979]
[1779154683883,39.3,76789.87,0.0,-0.9787,3e-05,2.30931]
[1779154688917,39.3,76789.55,0.0,-0.97871,3e-05,2.30843]
[1779154693953,39.3,76788.27,0.0,-0.97874,3e-05,2.30506]
[1779154698988,39.3,76791.38,0.0,-0.97865,3e-05,2.31338]
[1779154702009,39.3,76786.48,0.0,-0.97879,3e-05,2.30037]
[1779154707044,39.3,76787.44,0.0,-0.97876,3e-05,2.30301]
[1779154712080,39.3,76793.17,0.0,-0.97863,3e-05,2.31504]
[1779154717154,39.3,76797.0,0.0,-0.97852,3e-05,2.3252]
[1779154719140,39.3,76764.69,0.0,-0.97944,3e-05,2.23996]
[1779154721157,39.3,76771.57,0.0,-0.97924,3e-05,2.2582]
[1779154722163,39.3,76772.52,0.0,-0.97921,3e-05,2.26079]
[1779154725182,39.31,76777.66,0.0,-0.97906,3e-05,2.27457]
[1779154728202,39.31,76783.3,0.0,-0.9789,3e-05,2.28969]
[1779154733241,39.31,76782.53,0.0,-0.97892,3e-05,2.28792]
[1779154738277,39.31,76783.21,0.0,-0.9789,3e-05,2.28997]
[1779154740291,39.31,76762.21,0.0,-0.97949,3e-05,2.23495]
[1779154741298,39.31,76742.86,0.0,-0.98002,3e-05,2.1852]
[1779154742305,39.31,76750.07,0.0,-0.97982,3e-05,2.20391]
[1779154743312,39.31,76752.84,0.0,-0.97974,3e-05,2.21124]
[1779154748516,39.31,76755.02,0.0,-0.97967,3e-05,2.21774]
[1779154754391,39.32,76755.16,0.0,-0.97966,3e-05,2.21903]
[1779154756405,39.32,76761.62,0.0,-0.97948,3e-05,2.23607]
[1779154758586,39.32,76766.6,0.0,-0.97933,3e-05,2.2494]
[1779154764462,39.32,76771.64,0.0,-0.97919,3e-05,2.26317]
[1779154768657,39.33,76777.85,0.0,-0.979,3e-05,2.28005]
[1779154774532,39.33,76777.0,0.0,-0.97905,3e-05,2.27517]
[1779154779568,39.33,76778.56,0.0,-0.979,3e-05,2.27982]
[1779154781591,39.33,76769.4,0.0,-0.97926,3e-05,2.256]
[1779154782596,39.33,76752.28,0.0,-0.97973,3e-05,2.21173]
[1779154787637,39.34,76748.98,0.0,-0.97981,3e-05,2.20413]
[1779154791659,39.34,76743.54,0.0,-0.97995,3e-05,2.19138]
[1779154796694,39.35,76742.8,0.0,-0.97995,3e-05,2.19077]
[1779154800723,39.35,76736.58,0.0,-0.98011,3e-05,2.17595]
[1779154805761,39.36,76736.34,0.0,-0.9801,3e-05,2.17672]
[1779154810792,39.36,76728.15,0.0,-0.98031,3e-05,2.15733]
[1779154812806,39.37,76716.26,0.0,-0.98062,3e-05,2.12807]
[1779154813813,39.37,76710.38,0.0,-0.98077,3e-05,2.11375]
[1779154819052,39.38,76710.76,0.0,-0.98074,3e-05,2.11651]
[1779154824890,39.38,76710.78,0.0,-0.98072,3e-05,2.11867]
[1779154829925,39.39,76711.95,0.0,-0.98067,3e-05,2.12332]
[1779154834960,39.4,76712.15,0.0,-0.98067,3e-05,2.12243]
[1779154839996,39.41,76711.4,0.0,-0.98067,3e-05,2.12228]
[1779154845030,39.41,76709.83,0.0,-0.9807,3e-05,2.12008]
[1779154850069,39.42,76709.08,0.0,-0.9807,3e-05,2.11996]
[1779154855110,39.43,76704.82,0.0,-0.98079,3e-05,2.11116]
[1779154859334,39.44,76709.98,0.0,-0.98064,3e-05,2.12544]
[1779154861144,39.44,76714.07,0.0,-0.98052,3e-05,2.13633]
[1779154866180,39.44,76718.94,0.0,-0.98038,3e-05,2.15014]
[1779154871214,39.45,76715.94,0.0,-0.98044,3e-05,2.14407]
[1779154876252,39.46,76711.3,0.0,-0.98055,3e-05,2.13397]
[1779154881283,39.46,76710.72,0.0,-0.98055,3e-05,2.13405]
[1779154887326,39.47,76710.66,0.0,-0.98053,3e-05,2.13569]
[1779154889342,39.47,76716.97,0.0,-0.98036,3e-05,2.15211]
[1779154894376,39.48,76714.92,0.0,-0.98042,3e-05,2.14517]
[1779154897397,39.48,76709.66,0.0,-0.98056,3e-05,2.13281]
[1779154898404,39.48,76704.47,0.0,-0.98069,3e-05,2.12015]
[1779154899412,39.49,76703.26,0.0,-0.98072,3e-05,2.11745]
[1779154904446,39.49,76704.1,0.0,-0.98068,3e-05,2.12113]
[1779154909481,39.5,76710.62,0.0,-0.98049,3e-05,2.13895]
[1779154911497,39.5,76716.27,0.0,-0.98033,3e-05,2.15371]
[1779154916529,39.51,76719.16,0.0,-0.98024,3e-05,2.16235]
[1779154921566,39.51,76719.06,0.0,-0.98023,3e-05,2.16332]
[1779154926602,39.52,76718.77,0.0,-0.98022,3e-05,2.16377]
[1779154928615,39.52,76724.27,0.0,-0.98007,3e-05,2.17816]
[1779154933650,39.52,76726.55,0.0,-0.98,3e-05,2.18498]
[1779154938686,39.53,76726.48,0.0,-0.97999,3e-05,2.18606]
[1779154943721,39.53,76729.41,0.0,-0.9799,3e-05,2.19451]
[1779154948755,39.54,76727.7,0.0,-0.97993,3e-05,2.19116]
[1779154952784,39.54,76736.5,0.0,-0.97971,3e-05,2.21126]
[1779154953791,39.54,76741.95,0.0,-0.97956,3e-05,2.22545]
[1779154955807,39.54,76733.71,0.0,-0.97978,3e-05,2.20464]
[1779154960842,39.55,76735.52,0.0,-0.97972,3e-05,2.21031]
[1779154965876,39.55,76737.85,0.0,-0.97965,3e-05,2.21732]
[1779154970105,39.56,76767.48,0.0,-0.97881,3e-05,2.29523]
[1779154970911,39.56,76767.22,0.0,-0.97881,3e-05,2.29464]
[1779154975956,39.56,76772.07,0.0,-0.97867,3e-05,2.30784]
[1779154977964,39.56,76777.9,0.0,-0.9785,3e-05,2.32346]
[1779154982999,39.56,76773.58,0.0,-0.97862,3e-05,2.31223]
[1779154988034,39.56,76780.46,0.0,-0.97842,3e-05,2.33073]
[1779154993069,39.56,76782.94,0.0,-0.97835,3e-05,2.33745]
[1779154998103,39.56,76778.88,0.0,-0.97847,3e-05,2.32671]
[1779155003139,39.56,76783.9,0.0,-0.97832,3e-05,2.34026]
[1779155008174,39.56,76785.83,0.0,-0.97826,3e-05,2.34548]
[1779155013210,39.56,76789.7,0.0,-0.97818,3e-05,2.35258]
[1779155015223,39.56,76794.44,0.0,-0.97804,3e-05,2.36531]
[1779155018250,39.56,76801.34,0.0,-0.97784,3e-05,2.38387]
[1779155023280,39.56,76799.51,0.0,-0.9779,3e-05,2.37866]
[1779155026301,39.56,76806.06,0.0,-0.97771,3e-05,2.39628]
[1779155028315,39.56,76813.45,0.0,-0.97749,3e-05,2.41628]
[1779155033350,39.56,76813.02,0.0,-0.97751,3e-05,2.41451]
[1779155036371,39.55,76819.93,0.0,-0.9773,3e-05,2.43309]
[1779155041407,39.55,76819.36,0.0,-0.97733,3e-05,2.43078]
[1779155046442,39.55,76823.41,0.0,-0.97722,3e-05,2.44114]
[1779155051477,39.54,76822.86,0.0,-0.97724,3e-05,2.43872]
[1779155056511,39.54,76818.26,0.0,-0.97739,3e-05,2.42523]
[1779155061545,39.54,76820.48,0.0,-0.97733,3e-05,2.43055]
[1779155066583,39.53,76820.16,0.0,-0.97735,3e-05,2.42889]
[1779155075644,39.53,76820.19,0.0,-0.97739,3e-05,2.42426]
[1779155078665,39.53,76815.34,0.0,-0.97754,3e-05,2.41055]
[1779155082694,39.53,76808.95,0.0,-0.97774,3e-05,2.39265]
[1779155083705,39.53,76803.24,0.0,-0.97791,3e-05,2.37704]
[1779155084708,39.53,76803.87,0.0,-0.97789,3e-05,2.37869]
[1779155086725,39.52,76810.07,0.0,-0.97771,3e-05,2.39542]
[1779155092764,39.52,76806.01,0.0,-0.97784,3e-05,2.38384]
[1779155097799,39.52,76799.14,0.0,-0.97804,3e-05,2.36481]
[1779155102833,39.52,76804.13,0.0,-0.9779,3e-05,2.37803]
[1779155104847,39.52,76805.9,0.0,-0.97785,3e-05,2.38266]
[1779155109883,39.52,76807.72,0.0,-0.9778,3e-05,2.38714]
[1779155114918,39.52,76805.8,0.0,-0.97786,3e-05,2.38142]
[1779155119954,39.51,76807.79,0.0,-0.97781,3e-05,2.38634]
[1779155123980,39.51,76797.1,0.0,-0.97813,3e-05,2.357]
[1779155124988,39.51,76790.66,0.0,-0.97832,3e-05,2.33963]
[1779155125995,39.51,76785.19,0.0,-0.97848,3e-05,2.32497]
[1779155127002,39.51,76782.92,0.0,-0.97854,3e-05,2.31892]
[1779155131255,39.51,76776.67,0.0,-0.97875,3e-05,2.29913]
[1779155137072,39.51,76775.15,0.0,-0.97879,3e-05,2.29537]
[1779155142107,39.51,76777.41,0.0,-0.97872,3e-05,2.30162]
[1779155144121,39.51,76782.52,0.0,-0.97857,3e-05,2.31526]
[1779155145128,39.51,76789.2,0.0,-0.97838,3e-05,2.33308]
[1779155146135,39.51,76794.96,0.0,-0.97821,3e-05,2.34851]
[1779155150163,39.51,76788.66,0.0,-0.9784,3e-05,2.33155]
[1779155154192,39.51,76783.27,0.0,-0.97855,3e-05,2.31725]
[1779155159226,39.51,76786.31,0.0,-0.97846,3e-05,2.32547]
[1779155164261,39.51,76787.59,0.0,-0.97843,3e-05,2.32894]
[1779155166276,39.51,76780.25,0.0,-0.97864,3e-05,2.30945]
[1779155167282,39.52,76771.13,0.0,-0.9789,3e-05,2.28541]
[1779155172318,39.52,76772.81,0.0,-0.97884,3e-05,2.29027]
[1779155177355,39.52,76773.65,0.0,-0.97882,3e-05,2.29284]
[1779155179368,39.52,76768.34,0.0,-0.97896,3e-05,2.27902]
[1779155184404,39.52,76770.88,0.0,-0.97889,3e-05,2.28609]
[1779155189439,39.52,76771.03,0.0,-0.97888,3e-05,2.28685]
[1779155193467,39.52,76778.26,0.0,-0.9787,3e-05,2.30292]
[1779155195480,39.52,76784.09,0.0,-0.97853,3e-05,2.31847]
[1779155200515,39.52,76787.14,0.0,-0.97844,3e-05,2.32667]
[1779155205556,39.52,76785.67,0.0,-0.97848,3e-05,2.32283]
[1779155210590,39.52,76783.83,0.0,-0.97854,3e-05,2.31803]
[1779155215626,39.53,76784.17,0.0,-0.97853,3e-05,2.31907]
[1779155219654,39.53,76773.47,0.0,-0.97883,3e-05,2.29088]
[1779155221670,39.53,76764.12,0.0,-0.97909,3e-05,2.26651]
[1779155222675,39.53,76756.82,0.0,-0.9793,3e-05,2.24759]
[1779155226703,39.53,76752.96,0.0,-0.9794,3e-05,2.23818]
[1779155229724,39.53,76759.78,0.0,-0.9792,3e-05,2.2564]
[1779155231738,39.53,76758.91,0.0,-0.97922,3e-05,2.2544]
[1779155236775,39.54,76755.79,0.0,-0.9793,3e-05,2.24691]
[1779155241809,39.54,76754.79,0.0,-0.97933,3e-05,2.24493]
[1779155244831,39.54,76747.05,0.0,-0.97954,3e-05,2.22527]
[1779155245837,39.54,76746.28,0.0,-0.97956,3e-05,2.22345]
[1779155250873,39.54,76743.27,0.0,-0.97963,3e-05,2.21652]
[1779155254901,39.55,76737.67,0.0,-0.9798,3e-05,2.19964]
[1779155255908,39.55,76728.71,0.0,-0.98005,3e-05,2.17699]
[1779155256915,39.55,76727.55,0.0,-0.98008,3e-05,2.17427]
[1779155262174,39.55,76728.07,0.0,-0.98005,3e-05,2.17674]
[1779155266987,39.56,76714.09,0.0,-0.98041,3e-05,2.14261]
[1779155267994,39.56,76716.29,0.0,-0.98035,3e-05,2.14841]
[1779155273029,39.57,76716.73,0.0,-0.98032,3e-05,2.15087]
[1779155275045,39.57,76722.93,0.0,-0.98015,3e-05,2.16702]
[1779155280081,39.57,76721.66,0.0,-0.98017,3e-05,2.16501]
[1779155282315,39.58,76714.9,0.0,-0.98035,3e-05,2.14873]
[1779155287127,39.58,76705.29,0.0,-0.98059,3e-05,2.12575]
[1779155288134,39.58,76697.17,0.0,-0.9808,3e-05,2.10588]
[1779155289141,39.58,76697.14,0.0,-0.9808,3e-05,2.10614]
[1779155294176,39.59,76702.0,0.0,-0.98065,3e-05,2.11977]
[1779155297196,39.59,76696.06,0.0,-0.9808,3e-05,2.10599]
[1779155299211,39.6,76690.58,0.0,-0.98094,3e-05,2.09315]
[1779155301225,39.6,76683.64,0.0,-0.98111,3e-05,2.07682]
[1779155302459,39.6,76692.78,0.0,-0.98086,3e-05,2.09999]
[1779155305262,39.61,76699.14,0.0,-0.98069,3e-05,2.11638]
[1779155306265,39.61,76701.46,0.0,-0.98062,3e-05,2.12275]
[1779155312530,39.62,76706.6,0.0,-0.9805,3e-05,2.13416]
[1779155318346,39.62,76706.18,0.0,-0.98049,3e-05,2.13482]
[1779155323381,39.63,76707.66,0.0,-0.98043,3e-05,2.13991]
[1779155328426,39.64,76706.23,0.0,-0.98046,3e-05,2.13771]
[1779155333462,39.64,76705.0,0.0,-0.98047,3e-05,2.13606]
[1779155338496,39.65,76706.41,0.0,-0.98042,3e-05,2.141]
[1779155343531,39.65,76709.92,0.0,-0.98031,3e-05,2.15118]
[1779155347559,39.66,76705.32,0.0,-0.98042,3e-05,2.1408]
[1779155352810,39.66,76705.02,0.0,-0.98042,3e-05,2.14148]
[1779155355616,39.67,76694.84,0.0,-0.98068,3e-05,2.11703]
[1779155356622,39.67,76689.52,0.0,-0.98081,3e-05,2.10422]
[1779155361658,39.68,76687.17,0.0,-0.98085,3e-05,2.10015]
[1779155366693,39.69,76683.98,0.0,-0.98092,3e-05,2.09403]
[1779155369714,39.69,76676.72,0.0,-0.9811,3e-05,2.07731]
[1779155371728,39.69,76670.62,0.0,-0.98127,3e-05,2.06018]
[1779155372950,39.7,76665.13,0.0,-0.98141,3e-05,2.04732]
[1779155374750,39.7,76666.92,0.0,-0.98135,3e-05,2.05247]
[1779155378777,39.71,76658.08,0.0,-0.98156,3e-05,2.03284]
[1779155380790,39.71,76650.95,0.0,-0.98173,3e-05,2.01667]
[1779155381799,39.71,76645.37,0.0,-0.98186,2e-05,2.00386]
[1779155386849,39.72,76644.63,0.0,-0.98186,2e-05,2.00451]
[1779155391884,39.73,76645.24,0.0,-0.98182,2e-05,2.00833]
[1779155396920,39.74,76650.73,0.0,-0.98165,3e-05,2.02376]
[1779155398933,39.75,76655.93,0.0,-0.98151,3e-05,2.0371]
[1779155400951,39.75,76662.52,0.0,-0.98134,3e-05,2.05384]
[1779155402961,39.76,76673.24,0.0,-0.98105,3e-05,2.08068]
[1779155403969,39.76,76679.18,0.0,-0.9809,3e-05,2.09558]
[1779155404974,39.76,76691.6,0.0,-0.98057,3e-05,2.12659]
[1779155405982,39.76,76700.53,0.0,-0.98033,3e-05,2.14913]
[1779155406989,39.76,76702.35,0.0,-0.98027,3e-05,2.15395]
[1779155412027,39.77,76699.75,0.0,-0.98033,3e-05,2.1487]
[1779155413034,39.77,76694.47,0.0,-0.98047,3e-05,2.13579]
[1779155415048,39.77,76692.37,0.0,-0.98052,3e-05,2.13115]
[1779155420083,39.78,76689.76,0.0,-0.98057,3e-05,2.12612]
[1779155425119,39.78,76688.93,0.0,-0.98058,3e-05,2.12548]
[1779155430154,39.79,76686.3,0.0,-0.98063,3e-05,2.12034]
[1779155435190,39.79,76691.62,0.0,-0.9805,3e-05,2.13182]
[1779155440226,39.8,76696.26,0.0,-0.98037,3e-05,2.14471]
[1779155445260,39.81,76700.69,0.0,-0.98023,3e-05,2.15704]
[1779155447275,39.81,76707.61,0.0,-0.98004,3e-05,2.17492]
[1779155448282,39.81,76714.98,0.0,-0.97984,3e-05,2.19379]
[1779155449289,39.81,76715.84,0.0,-0.97982,3e-05,2.19615]
[1779155454324,39.81,76716.18,0.0,-0.9798,3e-05,2.19786]
[1779155459359,39.82,76717.11,0.0,-0.97976,3e-05,2.20107]
[1779155464395,39.82,76717.58,0.0,-0.97974,3e-05,2.20321]
[1779155469431,39.82,76716.61,0.0,-0.97976,3e-05,2.20153]
[1779155471444,39.83,76711.67,0.0,-0.97989,3e-05,2.18933]
[1779155476479,39.83,76711.42,0.0,-0.97989,3e-05,2.1896]
[1779155481514,39.83,76711.68,0.0,-0.97987,3e-05,2.19116]
[1779155485543,39.83,76706.56,0.0,-0.98001,3e-05,2.17834]
[1779155487556,39.83,76699.9,0.0,-0.98019,3e-05,2.16078]
[1779155492591,39.83,76697.82,0.0,-0.98028,3e-05,2.15239]
[1779155497626,39.83,76683.89,0.0,-0.98065,3e-05,2.11718]
[1779155499640,39.82,76676.25,0.0,-0.98086,3e-05,2.09777]
[1779155504675,39.82,76674.99,0.0,-0.9809,3e-05,2.09388]
[1779155509709,39.82,76676.1,0.0,-0.98089,3e-05,2.09524]
[1779155515752,39.81,76675.83,0.0,-0.9809,3e-05,2.09415]
[1779155520793,39.81,76660.22,0.0,-0.98131,3e-05,2.0549]
[1779155525828,39.8,76660.17,0.0,-0.98133,3e-05,2.05377]
[1779155530864,39.8,76654.76,0.0,-0.98147,3e-05,2.03981]
[1779155534087,39.8,76662.92,0.0,-0.98126,3e-05,2.06013]
[1779155536906,39.81,76667.01,0.0,-0.98114,3e-05,2.07122]
[1779155537912,39.81,76672.81,0.0,-0.98099,3e-05,2.08571]
[1779155542948,39.82,76672.12,0.0,-0.98099,3e-05,2.08578]
[1779155547983,39.82,76674.34,0.0,-0.98091,3e-05,2.09296]
[1779155553020,39.83,76674.13,0.0,-0.98092,3e-05,2.09107]
[1779155555033,39.83,76682.86,0.0,-0.98069,3e-05,2.11317]
[1779155558055,39.84,76688.6,0.0,-0.98053,3e-05,2.12828]
[1779155563089,39.85,76684.69,0.0,-0.98062,3e-05,2.12007]
[1779155568124,39.85,76682.67,0.0,-0.98065,3e-05,2.11655]
[1779155573159,39.86,76682.64,0.0,-0.98064,3e-05,2.11794]
[1779155576181,39.86,76676.84,0.0,-0.98078,3e-05,2.10451]
[1779155578194,39.86,76675.68,0.0,-0.9808,3e-05,2.10229]
[1779155583229,39.87,76681.84,0.0,-0.98063,3e-05,2.11898]
[1779155588269,39.88,76683.75,0.0,-0.98056,3e-05,2.12507]
[1779155593304,39.88,76685.0,0.0,-0.98051,3e-05,2.1295]
[1779155598338,39.89,76685.08,0.0,-0.9805,3e-05,2.13099]
[1779155603374,39.89,76685.82,0.0,-0.98046,3e-05,2.13408]
[1779155604578,39.89,76695.47,0.0,-0.98021,3e-05,2.15838]
[1779155605388,39.9,76695.47,0.0,-0.9802,3e-05,2.1586]
[1779155607402,39.9,76687.2,0.0,-0.98042,3e-05,2.1384]
[1779155609417,39.9,76684.07,0.0,-0.9805,3e-05,2.13112]
[1779155614648,39.91,76679.17,0.0,-0.98064,3e-05,2.11719]
[1779155617472,39.91,76673.27,0.0,-0.98078,3e-05,2.10347]
[1779155622508,39.92,76675.39,0.0,-0.98071,3e-05,2.11009]
[1779155624719,39.92,76681.22,0.0,-0.98055,3e-05,2.12503]
[1779155627544,39.92,76682.5,0.0,-0.98051,3e-05,2.12896]
[1779155630565,39.92,76690.54,0.0,-0.98029,3e-05,2.14968]
[1779155634790,39.93,76697.33,0.0,-0.9801,3e-05,2.16773]
[1779155640635,39.93,76699.28,0.0,-0.98004,3e-05,2.17358]
[1779155642657,39.93,76689.43,0.0,-0.9803,3e-05,2.1493]
[1779155644861,39.94,76689.64,0.0,-0.98028,3e-05,2.15051]
[1779155650706,39.94,76689.24,0.0,-0.98028,3e-05,2.15067]
[1779155652720,39.94,76683.6,0.0,-0.98043,3e-05,2.13709]
[1779155653727,39.95,76678.22,0.0,-0.98056,3e-05,2.12402]
[1779155654933,39.95,76675.54,0.0,-0.98063,3e-05,2.11796]
[1779155660778,39.95,76671.33,0.0,-0.98072,3e-05,2.10906]
[1779155665812,39.96,76672.2,0.0,-0.98068,3e-05,2.11298]
[1779155670846,39.97,76671.9,0.0,-0.98067,3e-05,2.11367]
[1779155675882,39.97,76676.14,0.0,-0.98057,3e-05,2.1224]
[1779155680916,39.98,76678.55,0.0,-0.9805,3e-05,2.12968]
[1779155685951,39.99,76677.41,0.0,-0.98051,3e-05,2.12816]
[1779155690988,39.99,76675.54,0.0,-0.98055,3e-05,2.12487]
[1779155696022,40.0,76675.41,0.0,-0.98054,3e-05,2.12585]
[1779155698036,40.0,76680.91,0.0,-0.98039,3e-05,2.13998]
[1779155702064,40.0,76685.91,0.0,-0.98024,3e-05,2.15332]
[1779155704085,40.01,76678.14,0.0,-0.98045,3e-05,2.13449]
[1779155709124,40.01,76676.79,0.0,-0.98047,3e-05,2.13237]
[1779155714150,40.02,76676.56,0.0,-0.98046,3e-05,2.13298]
[1779155719185,40.02,76675.95,0.0,-0.98046,3e-05,2.13261]
[1779155722230,40.02,76670.81,0.0,-0.98059,3e-05,2.12063]
[1779155724242,40.03,76665.71,0.0,-0.98072,3e-05,2.10861]
[1779155729278,40.03,76668.96,0.0,-0.98062,3e-05,2.11791]
[1779155731297,40.03,76662.98,0.0,-0.9808,3e-05,2.10064]
[1779155733311,40.04,76659.51,0.0,-0.98088,3e-05,2.09274]
[1779155738346,40.04,76658.01,0.0,-0.98091,3e-05,2.09057]
[1779155743385,40.05,76659.9,0.0,-0.98084,3e-05,2.09668]
[1779155748417,40.06,76660.12,0.0,-0.98082,3e-05,2.09867]
[1779155751437,40.06,76666.65,0.0,-0.98064,3e-05,2.11551]
[1779155753452,40.06,76670.4,0.0,-0.98054,3e-05,2.12525]
[1779155758488,40.07,76672.88,0.0,-0.98046,3e-05,2.13253]
[1779155760502,40.07,76665.68,0.0,-0.98064,3e-05,2.11528]
[1779155763522,40.07,76661.44,0.0,-0.98074,3e-05,2.10569]
[1779155765713,40.08,76654.03,0.0,-0.98093,3e-05,2.08818]
[1779155767551,40.08,76654.12,0.0,-0.98092,3e-05,2.08901]
[1779155772587,40.09,76660.92,0.0,-0.98073,3e-05,2.10719]
[1779155777623,40.09,76661.88,0.0,-0.98069,3e-05,2.111]
[1779155780644,40.1,76668.0,0.0,-0.98052,3e-05,2.12692]
[1779155781651,40.1,76670.62,0.0,-0.98045,3e-05,2.13366]
[1779155786687,40.1,76670.89,0.0,-0.98042,3e-05,2.13559]
[1779155791721,40.11,76671.73,0.0,-0.98042,3e-05,2.13579]
[1779155796757,40.11,76671.93,0.0,-0.9804,3e-05,2.13754]
[1779155802799,40.12,76674.22,0.0,-0.98032,3e-05,2.14471]
[1779155807834,40.13,76681.27,0.0,-0.98012,3e-05,2.16346]
[1779155808840,40.13,76683.02,0.0,-0.98007,3e-05,2.16804]
[1779155813876,40.13,76679.27,0.0,-0.98016,3e-05,2.15973]
[1779155816069,40.13,76673.13,0.0,-0.98032,3e-05,2.14513]
[1779155820928,40.14,76667.45,0.0,-0.98046,3e-05,2.13206]
[1779155821935,40.14,76662.01,0.0,-0.9806,3e-05,2.11892]
[1779155822939,40.14,76662.09,0.0,-0.9806,3e-05,2.11879]
[1779155823947,40.13,76655.53,0.0,-0.98077,3e-05,2.10209]
[1779155824953,40.13,76648.79,0.0,-0.98095,3e-05,2.08568]
[1779155826140,40.13,76648.98,0.0,-0.98095,3e-05,2.0856]
[1779155832018,40.13,76648.01,0.0,-0.98099,3e-05,2.08167]
[1779155837048,40.12,76649.59,0.0,-0.98097,3e-05,2.08415]
[1779155842083,40.11,76649.39,0.0,-0.98099,3e-05,2.08232]
[1779155847119,40.11,76652.41,0.0,-0.98092,3e-05,2.08828]
[1779155850141,40.1,76659.67,0.0,-0.98074,3e-05,2.10511]
[1779155855174,40.1,76661.44,0.0,-0.98073,3e-05,2.10603]
[1779155858195,40.11,76668.43,0.0,-0.98054,3e-05,2.12408]
[1779155863230,40.11,76668.15,0.0,-0.98053,3e-05,2.12479]
[1779155866420,40.11,76675.11,0.0,-0.98034,3e-05,2.14221]
[1779155872294,40.1,76673.01,0.0,-0.98042,3e-05,2.1349]
[1779155877330,40.1,76673.87,0.0,-0.98042,3e-05,2.13527]
[1779155882365,40.09,76677.38,0.0,-0.98034,3e-05,2.14225]
[1779155887399,40.08,76678.75,0.0,-0.98032,3e-05,2.14387]
[1779155892446,40.07,76677.31,0.0,-0.98038,3e-05,2.13852]
[1779155897471,40.07,76674.94,0.0,-0.98046,3e-05,2.13092]
[1779155900491,40.06,76673.46,0.0,-0.98051,3e-05,2.12629]
[1779155905530,40.05,76684.66,0.0,-0.98023,3e-05,2.15244]
[1779155906539,40.05,76685.47,0.0,-0.98022,3e-05,2.15409]
[1779155911569,40.04,76682.4,0.0,-0.98035,3e-05,2.14148]
[1779155916774,40.04,76683.71,0.0,-0.98033,3e-05,2.14296]
[1779155922646,40.03,76680.25,0.0,-0.98044,3e-05,2.13234]
[1779155926845,40.02,76673.52,0.0,-0.98063,3e-05,2.11441]
[1779155928689,40.02,76671.37,0.0,-0.9807,3e-05,2.1085]
[1779155933725,40.01,76669.19,0.0,-0.98077,3e-05,2.10173]
[1779155938760,40.01,76667.22,0.0,-0.98084,3e-05,2.09556]
[1779155942788,40.0,76662.11,0.0,-0.98098,3e-05,2.08206]
[1779155943795,40.0,76657.79,0.0,-0.98109,3e-05,2.07133]
[1779155948829,40.0,76654.98,0.0,-0.98118,3e-05,2.06347]
[1779155951851,39.99,76646.76,0.0,-0.98139,3e-05,2.04307]
[1779155952858,39.99,76645.5,0.0,-0.98143,3e-05,2.03988]
[1779155957892,39.99,76642.72,0.0,-0.98151,3e-05,2.03241]
[1779155961922,39.99,76640.49,0.0,-0.98157,3e-05,2.02649]
[1779155965950,39.98,76646.26,0.0,-0.98143,3e-05,2.03966]
[1779155967130,39.98,76648.08,0.0,-0.98139,3e-05,2.04367]
[1779155973000,39.98,76645.95,0.0,-0.98148,3e-05,2.0346]
[1779155978034,39.98,76642.65,0.0,-0.98157,3e-05,2.02589]
[1779155982064,39.97,76635.65,0.0,-0.98175,2e-05,2.00863]
[1779155983070,39.97,76633.66,0.0,-0.9818,2e-05,2.00379]
[1779155987271,39.97,76616.06,0.0,-0.98224,2e-05,1.96196]
[1779155989112,39.97,76613.86,0.0,-0.9823,2e-05,1.9568]
[1779155994146,39.97,76612.3,0.0,-0.98234,2e-05,1.95296]
[1779155999182,39.97,76608.1,0.0,-0.98244,2e-05,1.94307]
[1779156002203,39.97,76602.66,0.0,-0.98257,2e-05,1.93045]
[1779156005224,39.97,76597.29,0.0,-0.9827,2e-05,1.91812]
[1779156006233,39.97,76590.38,0.0,-0.98287,2e-05,1.90238]
[1779156007424,39.97,76585.3,0.0,-0.98299,2e-05,1.89091]
[1779156011265,39.97,76592.82,0.0,-0.9828,2e-05,1.90837]
[1779156016302,40.02,76590.4,0.0,-0.98274,2e-05,1.91464]
[1779156019325,40.02,76584.98,0.0,-0.98287,2e-05,1.90227]
[1779156024359,40.15,76582.75,0.0,-0.98263,2e-05,1.92489]
[1779156029393,40.19,76578.25,0.0,-0.98264,2e-05,1.92307]
[1779156032415,40.18,76583.16,0.0,-0.98258,2e-05,1.92909]
[1779156037691,40.16,76588.27,0.0,-0.9825,2e-05,1.93663]
[1779156041477,40.16,76594.31,0.0,-0.98235,2e-05,1.95108]
[1779156046513,40.17,76607.1,0.0,-0.98201,2e-05,1.98307]
[1779156047521,40.18,76613.28,0.0,-0.98185,2e-05,1.99794]
[1779156052555,40.19,76619.77,0.0,-0.98167,2e-05,2.01523]
[1779156054569,40.19,76611.5,0.0,-0.98187,2e-05,1.99656]
[1779156055576,40.19,76600.75,0.0,-0.98213,2e-05,1.97131]
[1779156060610,40.19,76596.66,0.0,-0.98224,2e-05,1.96123]
[1779156063631,40.18,76589.49,0.0,-0.98242,2e-05,1.94434]
[1779156066653,40.18,76595.77,0.0,-0.98227,2e-05,1.95853]
[1779156069675,40.18,76601.79,0.0,-0.98213,2e-05,1.97209]
[1779156073704,40.18,76605.03,0.0,-0.98205,2e-05,1.97902]
[1779156075721,40.18,76613.26,0.0,-0.98185,2e-05,1.99794]
[1779156077735,40.17,76610.89,0.0,-0.98192,2e-05,1.99198]
[1779156082769,40.17,76613.12,0.0,-0.98187,2e-05,1.99626]
[1779156088045,40.17,76618.82,0.0,-0.98174,2e-05,2.00871]
[1779156091831,40.16,76623.85,0.0,-0.98165,3e-05,2.01676]
[1779156095861,40.16,76631.55,0.0,-0.98147,3e-05,2.03421]
[1779156100896,40.15,76634.89,0.0,-0.98139,3e-05,2.04104]
[1779156102910,40.15,76640.98,0.0,-0.98124,3e-05,2.05517]
[1779156104925,40.15,76649.79,0.0,-0.98102,3e-05,2.07591]
[1779156105931,40.15,76653.34,0.0,-0.98093,3e-05,2.08484]
[1779156108188,40.15,76663.49,0.0,-0.98067,3e-05,2.109]
[1779156109961,40.15,76667.81,0.0,-0.98055,3e-05,2.12017]
[1779156111975,40.15,76660.12,0.0,-0.98075,3e-05,2.10123]
[1779156113990,40.15,76644.0,0.0,-0.98118,3e-05,2.0615]
[1779156114996,40.15,76637.72,0.0,-0.98134,3e-05,2.04617]
[1779156116004,40.15,76638.19,0.0,-0.98133,3e-05,2.04707]
[1779156121037,40.14,76635.39,0.0,-0.98141,3e-05,2.03925]
[1779156123053,40.14,76628.67,0.0,-0.98159,3e-05,2.02284]
[1779156128330,40.13,76630.2,0.0,-0.98156,3e-05,2.02537]
[1779156134129,40.13,76631.82,0.0,-0.98153,3e-05,2.02833]
[1779156139164,40.13,76635.28,0.0,-0.98145,3e-05,2.0357]
[1779156142187,40.12,76642.74,0.0,-0.98127,3e-05,2.05299]
[1779156144199,40.12,76648.29,0.0,-0.98113,3e-05,2.06592]
[1779156148472,40.12,76651.26,0.0,-0.98107,3e-05,2.0719]
[1779156154269,40.11,76646.47,0.0,-0.98123,3e-05,2.05606]
[1779156157290,40.11,76644.27,0.0,-0.98129,3e-05,2.05013]
[1779156162327,40.1,76641.12,0.0,-0.98139,3e-05,2.04136]
[1779156167360,40.1,76638.04,0.0,-0.98147,3e-05,2.03308]
[1779156172395,40.09,76641.7,0.0,-0.98139,3e-05,2.04089]
[1779156176423,40.09,76650.36,0.0,-0.98118,3e-05,2.06085]
[1779156181461,40.08,76647.43,0.0,-0.98127,3e-05,2.05265]
[1779156185491,40.08,76640.44,0.0,-0.98145,3e-05,2.03511]
[1779156186495,40.08,76635.2,0.0,-0.98159,3e-05,2.02246]
[1779156190525,40.08,76629.45,0.0,-0.98174,2e-05,2.00825]
[1779156194554,40.08,76620.72,0.0,-0.98196,2e-05,1.98717]
[1779156195559,40.08,76608.39,0.0,-0.98226,2e-05,1.95834]
[1779156200593,40.07,76589.38,0.0,-0.98272,2e-05,1.91442]
[1779156203617,40.07,76584.33,0.0,-0.98284,2e-05,1.90299]
[1779156204621,40.07,76576.55,0.0,-0.98302,2e-05,1.88544]
[1779156205634,40.08,76569.81,0.0,-0.98318,2e-05,1.87037]
[1779156207642,40.08,76564.6,0.0,-0.9833,2e-05,1.8589]
[1779156210673,40.08,76553.95,0.0,-0.98354,2e-05,1.83562]
[1779156211673,40.08,76542.6,0.0,-0.98382,2e-05,1.80805]
[1779156213698,40.08,76535.36,0.0,-0.98398,2e-05,1.79269]
[1779156214693,40.08,76528.56,0.0,-0.98413,2e-05,1.77822]
[1779156219728,40.09,76523.1,0.0,-0.98422,2e-05,1.76933]
[1779156224763,40.21,76524.49,0.0,-0.98394,2e-05,1.79667]
[1779156228791,40.35,76533.06,0.0,-0.98345,2e-05,1.84358]
[1779156233826,40.49,76525.77,0.0,-0.98329,2e-05,1.85839]
[1779156234833,40.52,76516.53,0.0,-0.98344,2e-05,1.84414]
[1779156235840,40.55,76515.99,0.0,-0.98338,2e-05,1.84922]
[1779156240875,40.7,76512.85,0.0,-0.98314,2e-05,1.87215]
[1779156242894,40.75,76500.35,0.0,-0.98331,2e-05,1.85582]
[1779156243903,40.75,76494.13,0.0,-0.98345,2e-05,1.84282]
[1779156244906,40.76,76495.89,0.0,-0.9834,2e-05,1.84727]
[1779156249960,40.9,76491.44,0.0,-0.9832,2e-05,1.86655]
[1779156254997,41.02,76489.61,0.0,-0.98295,2e-05,1.88939]
[1779156257014,41.07,76489.33,0.0,-0.98285,2e-05,1.89905]
[1779156262046,41.19,76488.81,0.0,-0.98261,2e-05,1.92192]
[1779156267081,41.29,76488.11,0.0,-0.98239,2e-05,1.94233]
[1779156272121,41.37,76480.69,0.0,-0.98242,2e-05,1.93926]
[1779156273126,41.37,76468.52,0.0,-0.9827,2e-05,1.91262]
[1779156274133,41.37,76469.66,0.0,-0.98267,2e-05,1.91561]
[1779156276146,41.38,76458.94,0.0,-0.9829,2e-05,1.8929]
[1779156277160,41.38,76452.2,0.0,-0.98305,2e-05,1.87866]
[1779156278161,41.38,76448.19,0.0,-0.98314,2e-05,1.87044]
[1779156279422,41.39,76423.23,0.0,-0.98369,2e-05,1.81733]
[1779156281193,41.39,76420.72,0.0,-0.98374,2e-05,1.81255]
[1779156282204,41.39,76415.55,0.0,-0.98385,2e-05,1.80162]
[1779156283214,41.4,76416.83,0.0,-0.98381,2e-05,1.80618]
[1779156288237,41.41,76419.34,0.0,-0.98372,2e-05,1.81461]
[1779156292265,41.43,76426.77,0.0,-0.98353,2e-05,1.83294]
[1779156293272,41.43,76435.21,0.0,-0.98333,2e-05,1.85165]
[1779156294279,41.46,76439.78,0.0,-0.98317,2e-05,1.86722]
[1779156295288,41.48,76449.82,0.0,-0.98288,2e-05,1.89455]
[1779156296293,41.51,76461.93,0.0,-0.98255,2e-05,1.9262]
[1779156297301,41.51,76465.07,0.0,-0.98247,2e-05,1.93362]
[1779156299579,41.53,76482.44,0.0,-0.98201,2e-05,1.97732]
[1779156300324,41.53,76482.65,0.0,-0.982,2e-05,1.97819]
[1779156301334,41.54,76481.44,0.0,-0.98203,2e-05,1.97582]
[1779156302341,41.54,76472.84,0.0,-0.98223,2e-05,1.95684]
[1779156303350,41.54,76465.97,0.0,-0.98239,2e-05,1.94188]
[1779156304356,41.56,76466.29,0.0,-0.98233,2e-05,1.94679]
[1779156306375,41.56,76475.63,0.0,-0.98211,2e-05,1.96853]
[1779156307374,41.56,76479.83,0.0,-0.982,2e-05,1.97838]
[1779156312410,41.57,76479.85,0.0,-0.98198,2e-05,1.98025]
[1779156317445,41.58,76479.68,0.0,-0.98197,2e-05,1.98165]
[1779156323489,41.59,76484.59,0.0,-0.98183,2e-05,1.99487]
[1779156328524,41.6,76473.78,0.0,-0.98207,2e-05,1.97215]
[1779156329529,41.6,76474.5,0.0,-0.98205,2e-05,1.97415]
[1779156334564,41.61,76474.19,0.0,-0.98206,2e-05,1.97234]
[1779156336584,41.61,76479.69,0.0,-0.98192,2e-05,1.98549]
[1779156337590,41.62,76484.78,0.0,-0.98179,2e-05,1.99739]
[1779156338596,41.62,76486.94,0.0,-0.98174,2e-05,2.00264]
[1779156341619,41.62,76489.41,0.0,-0.98167,2e-05,2.00924]
[1779156343632,41.62,76494.48,0.0,-0.98154,2e-05,2.02145]
[1779156346652,41.63,76501.28,0.0,-0.98136,2e-05,2.03796]
[1779156348667,41.63,76507.81,0.0,-0.9812,2e-05,2.0536]
[1779156349929,41.63,76509.44,0.0,-0.98115,2e-05,2.05787]
[1779156351691,41.63,76514.66,0.0,-0.98102,2e-05,2.07026]
[1779156352697,41.64,76517.35,0.0,-0.98095,2e-05,2.07676]
[1779156355717,41.64,76521.71,0.0,-0.98084,3e-05,2.08757]
[1779156360752,41.64,76517.69,0.0,-0.98093,2e-05,2.07903]
[1779156365787,41.65,76522.08,0.0,-0.98081,3e-05,2.09022]
[1779156366793,41.65,76525.26,0.0,-0.98073,3e-05,2.09786]
[1779156367807,41.65,76531.17,0.0,-0.98057,3e-05,2.11197]
[1779156368823,41.65,76540.32,0.0,-0.98034,3e-05,2.13386]
[1779156370068,41.65,76543.05,0.0,-0.98027,3e-05,2.14054]
[1779156375872,41.65,76541.51,0.0,-0.9803,3e-05,2.13723]
[1779156380907,41.65,76545.34,0.0,-0.9802,3e-05,2.14678]
[1779156385942,41.65,76547.99,0.0,-0.98013,3e-05,2.15351]
[1779156390979,41.65,76545.5,0.0,-0.98019,3e-05,2.14781]
[1779156395011,41.66,76555.15,0.0,-0.97997,3e-05,2.16808]
[1779156397021,41.66,76562.29,0.0,-0.97978,3e-05,2.18542]
[1779156399047,41.66,76567.42,0.0,-0.97964,3e-05,2.19791]
[1779156403064,41.66,76573.75,0.0,-0.97948,3e-05,2.21328]
[1779156408099,41.65,76581.7,0.0,-0.97927,3e-05,2.2326]
[1779156410113,41.65,76585.14,0.0,-0.97918,3e-05,2.24095]
[1779156412127,41.65,76591.24,0.0,-0.97902,3e-05,2.25592]
[1779156413134,41.65,76594.38,0.0,-0.97893,3e-05,2.26364]
[1779156418169,41.65,76596.87,0.0,-0.97887,3e-05,2.26917]
[1779156420425,41.65,76601.9,0.0,-0.97874,3e-05,2.28151]
[1779156423205,41.65,76614.03,0.0,-0.97841,3e-05,2.31169]
[1779156424214,41.64,76623.77,0.0,-0.97814,3e-05,2.33631]
[1779156425219,41.64,76617.39,0.0,-0.97832,3e-05,2.31978]
[1779156426226,41.64,76611.76,0.0,-0.97848,3e-05,2.30527]
[1779156427233,41.64,76617.7,0.0,-0.97832,3e-05,2.32016]
[1779156428240,41.64,76618.86,0.0,-0.97829,3e-05,2.3229]
[1779156430498,41.64,76611.26,0.0,-0.9785,3e-05,2.30317]
[1779156432268,41.64,76610.99,0.0,-0.97851,3e-05,2.3021]
[1779156436296,41.63,76606.19,0.0,-0.97865,3e-05,2.28929]
[1779156441332,41.63,76607.44,0.0,-0.97863,3e-05,2.29163]
[1779156443347,41.63,76602.08,0.0,-0.97878,3e-05,2.2778]
[1779156444360,41.63,76595.37,0.0,-0.97896,3e-05,2.26084]
[1779156445362,41.63,76583.01,0.0,-0.9793,3e-05,2.23001]
[1779156446366,41.63,76577.43,0.0,-0.97945,3e-05,2.21618]
[1779156447374,41.63,76576.54,0.0,-0.97947,3e-05,2.21394]
[1779156452409,41.63,76576.08,0.0,-0.97952,3e-05,2.20933]
[1779156457444,41.63,76574.57,0.0,-0.97956,3e-05,2.20543]
[1779156462482,41.62,76575.2,0.0,-0.97954,3e-05,2.20674]
[1779156466514,41.62,76581.52,0.0,-0.97938,3e-05,2.22207]
[1779156467524,41.62,76587.42,0.0,-0.97922,3e-05,2.23657]
[1779156468525,41.62,76592.08,0.0,-0.9791,3e-05,2.24803]
[1779156470781,41.62,76592.18,0.0,-0.9791,3e-05,2.24802]
[1779156473559,41.62,76597.92,0.0,-0.97895,3e-05,2.26193]
[1779156476580,41.62,76603.3,0.0,-0.9788,3e-05,2.27491]
[1779156481615,41.61,76607.22,0.0,-0.97871,3e-05,2.28382]
[1779156486650,41.61,76605.27,0.0,-0.97877,3e-05,2.27797]
[1779156491686,41.61,76604.66,0.0,-0.9788,3e-05,2.27553]
[1779156496722,41.6,76598.24,0.0,-0.97898,3e-05,2.25859]
[1779156497729,41.6,76597.1,0.0,-0.97901,3e-05,2.25561]
[1779156502762,41.6,76597.92,0.0,-0.979,3e-05,2.25692]
[1779156506791,41.6,76595.07,0.0,-0.97908,3e-05,2.24928]
[1779156511826,41.59,76596.79,0.0,-0.97907,3e-05,2.24973]
[1779156516861,41.59,76587.38,0.0,-0.97933,3e-05,2.22589]
[1779156517870,41.59,76593.34,0.0,-0.97917,3e-05,2.2406]
[1779156518875,41.59,76596.63,0.0,-0.97908,3e-05,2.2487]
[1779156521136,41.59,76597.12,0.0,-0.97907,3e-05,2.24961]
[1779156526931,41.59,76595.55,0.0,-0.97912,3e-05,2.24514]
[1779156531966,41.58,76595.4,0.0,-0.97913,3e-05,2.24419]
[1779156537001,41.58,76597.72,0.0,-0.97908,3e-05,2.24939]
[1779156542040,41.58,76600.56,0.0,-0.97901,3e-05,2.25589]
[1779156547075,41.58,76598.91,0.0,-0.97906,3e-05,2.25104]
[1779156552109,41.57,76596.76,0.0,-0.97912,3e-05,2.24509]
[1779156557143,41.57,76592.11,0.0,-0.97925,3e-05,2.23303]
[1779156559157,41.57,76597.35,0.0,-0.97911,3e-05,2.24585]
[1779156564194,41.57,76599.76,0.0,-0.97905,3e-05,2.25137]
[1779156569228,41.57,76593.4,0.0,-0.97923,3e-05,2.2351]
[1779156574263,41.56,76588.89,0.0,-0.97938,3e-05,2.2204]
[1779156579298,41.56,76581.96,0.0,-0.97957,3e-05,2.20307]
[1779156581312,41.56,76573.87,0.0,-0.97979,3e-05,2.18323]
[1779156583326,41.56,76572.79,0.0,-0.97981,3e-05,2.1806]
[1779156586347,41.56,76584.61,0.0,-0.9795,3e-05,2.2095]
[1779156587354,41.56,76586.5,0.0,-0.97945,3e-05,2.2141]
[1779156592390,41.56,76585.59,0.0,-0.97948,3e-05,2.21154]
[1779156595411,41.56,76579.18,0.0,-0.97965,3e-05,2.19564]
[1779156596418,41.56,76573.07,0.0,-0.97981,3e-05,2.18068]
[1779156597426,41.56,76566.6,0.0,-0.97998,3e-05,2.16495]
[1779156598432,41.56,76562.86,0.0,-0.98008,3e-05,2.15592]
[1779156600446,41.56,76559.84,0.0,-0.98016,3e-05,2.1487]
[1779156604481,41.56,76573.89,0.0,-0.97979,3e-05,2.1829]
[1779156605482,41.56,76585.42,0.0,-0.97948,3e-05,2.21114]
[1779156606488,41.56,76590.92,0.0,-0.97934,3e-05,2.22465]
[1779156607495,41.56,76592.46,0.0,-0.9793,3e-05,2.22838]
[1779156611772,41.56,76587.84,0.0,-0.97943,3e-05,2.2166]
[1779156615551,41.56,76584.88,0.0,-0.97951,3e-05,2.209]
[1779156620585,41.56,76585.96,0.0,-0.97948,3e-05,2.21128]
[1779156625621,41.55,76583.29,0.0,-0.97956,3e-05,2.20432]
[1779156630657,41.55,76585.28,0.0,-0.97951,3e-05,2.20882]
[1779156635691,41.55,76589.22,0.0,-0.97944,3e-05,2.21486]
[1779156639721,41.55,76595.04,0.0,-0.97929,3e-05,2.2289]
[1779156644755,41.55,76594.25,0.0,-0.97931,3e-05,2.22646]
[1779156649792,41.54,76592.65,0.0,-0.97936,3e-05,2.22205]
[1779156654829,41.54,76593.06,0.0,-0.97935,3e-05,2.22265]
[1779156659864,41.54,76592.62,0.0,-0.97937,3e-05,2.22115]
[1779156663893,41.54,76598.25,0.0,-0.97922,3e-05,2.2348]
[1779156667921,41.54,76593.2,0.0,-0.97936,3e-05,2.22196]
[1779156672956,41.54,76589.1,0.0,-0.97947,3e-05,2.21159]
[1779156677990,41.54,76588.01,0.0,-0.97951,3e-05,2.20874]
[1779156683026,41.54,76589.11,0.0,-0.97948,3e-05,2.21128]
[1779156688061,41.53,76587.58,0.0,-0.97952,3e-05,2.2073]
[1779156693097,41.53,76583.74,0.0,-0.97965,3e-05,2.19446]
[1779156698134,41.53,76583.59,0.0,-0.97966,3e-05,2.19389]
[1779156700147,41.53,76579.96,0.0,-0.97976,3e-05,2.18494]
[1779156705183,41.53,76580.9,0.0,-0.97973,3e-05,2.18705]
[1779156709217,41.53,76561.73,0.0,-0.98024,3e-05,2.14044]
[1779156710226,41.53,76558.52,0.0,-0.98032,3e-05,2.13282]
[1779156715256,41.53,76561.07,0.0,-0.98025,3e-05,2.13921]
[1779156720292,41.53,76567.06,0.0,-0.98009,3e-05,2.15389]
[1779156724319,41.53,76575.6,0.0,-0.97987,3e-05,2.1747]
[1779156727340,41.53,76570.07,0.0,-0.98001,3e-05,2.16138]
[1779156732375,41.54,76569.63,0.0,-0.98002,3e-05,2.16053]
[1779156737410,41.54,76570.71,0.0,-0.97999,3e-05,2.16335]
[1779156742446,41.54,76571.04,0.0,-0.97998,3e-05,2.16435]
[1779156745466,41.54,76580.57,0.0,-0.97973,3e-05,2.18765]
[1779156746473,41.54,76581.64,0.0,-0.9797,3e-05,2.19026]
[1779156749494,41.54,76575.11,0.0,-0.97987,3e-05,2.17431]
[1779156750501,41.54,76572.98,0.0,-0.97993,3e-05,2.16915]
[1779156755536,41.54,76574.32,0.0,-0.97992,3e-05,2.16935]
[1779156760571,41.54,76577.81,0.0,-0.97983,3e-05,2.17795]
[1779156762839,41.54,76588.21,0.0,-0.97955,3e-05,2.20341]
[1779156765606,41.54,76592.09,0.0,-0.97945,3e-05,2.21287]
[1779156770642,41.54,76595.31,0.0,-0.97936,3e-05,2.22052]
[1779156775676,41.54,76600.11,0.0,-0.97924,3e-05,2.23204]
[1779156777691,41.53,76608.29,0.0,-0.97902,3e-05,2.25224]
[1779156778698,41.53,76610.73,0.0,-0.97896,3e-05,2.25823]
[1779156783732,41.53,76611.5,0.0,-0.97894,3e-05,2.25955]
[1779156787760,41.53,76601.64,0.0,-0.97921,3e-05,2.23449]
[1779156788767,41.53,76598.96,0.0,-0.97929,3e-05,2.22777]
[1779156791788,41.53,76595.39,0.0,-0.97938,3e-05,2.21878]
[1779156796824,41.53,76600.84,0.0,-0.97924,3e-05,2.23202]
[1779156801859,41.53,76608.52,0.0,-0.97904,3e-05,2.25074]
[1779156803872,41.52,76612.8,0.0,-0.97892,3e-05,2.26121]
[1779156805886,41.52,76619.0,0.0,-0.97876,3e-05,2.27653]
[1779156806894,41.52,76621.15,0.0,-0.9787,3e-05,2.2818]
[1779156807903,41.52,76615.95,0.0,-0.97884,3e-05,2.26855]
[1779156808908,41.52,76613.28,0.0,-0.97892,3e-05,2.26172]
[1779156813943,41.52,76612.15,0.0,-0.97898,3e-05,2.25499]
[1779156818979,41.52,76616.22,0.0,-0.97888,3e-05,2.26467]
[1779156825022,41.51,76618.93,0.0,-0.97881,3e-05,2.27083]
[1779156830059,41.51,76624.58,0.0,-0.97866,3e-05,2.28451]
[1779156835091,41.51,76627.79,0.0,-0.97858,3e-05,2.29196]
[1779156838112,41.51,76632.89,0.0,-0.97844,3e-05,2.30448]
[1779156843404,41.5,76639.33,0.0,-0.97827,3e-05,2.32013]
[1779156845161,41.5,76644.29,0.0,-0.97814,3e-05,2.33249]
[1779156847175,41.5,76646.97,0.0,-0.97807,3e-05,2.33895]
[1779156852209,41.49,76649.63,0.0,-0.978,3e-05,2.34468]
[1779156857246,41.49,76651.82,0.0,-0.97796,3e-05,2.34918]
[1779156862280,41.48,76650.09,0.0,-0.97802,3e-05,2.34356]
[1779156866310,41.48,76652.98,0.0,-0.97794,3e-05,2.35016]
[1779156867315,41.48,76655.69,0.0,-0.97787,3e-05,2.35693]
[1779156872350,41.48,76651.04,0.0,-0.97805,3e-05,2.34035]
[1779156873615,41.47,76646.33,0.0,-0.97818,3e-05,2.32781]
[1779156879400,41.47,76647.05,0.0,-0.97818,3e-05,2.32841]
[1779156884441,41.46,76651.75,0.0,-0.97806,3e-05,2.3394]
[1779156889470,41.46,76652.61,0.0,-0.97805,3e-05,2.34048]
[1779156894505,41.45,76655.53,0.0,-0.97798,3e-05,2.34685]
[1779156899540,41.45,76655.06,0.0,-0.978,3e-05,2.34448]
[1779156904577,41.44,76654.11,0.0,-0.97804,3e-05,2.34091]
[1779156905582,41.44,76648.7,0.0,-0.9782,3e-05,2.32679]
[1779156907596,41.44,76641.27,0.0,-0.97841,3e-05,2.30743]
[1779156908602,41.44,76632.98,0.0,-0.97864,3e-05,2.28622]
[1779156913637,41.44,76636.46,0.0,-0.97855,3e-05,2.29438]
[1779156917667,41.44,76628.05,0.0,-0.97879,3e-05,2.27255]
[1779156918673,41.43,76627.64,0.0,-0.9788,3e-05,2.27142]
[1779156923964,41.43,76634.95,0.0,-0.97861,3e-05,2.28942]
[1779156925734,41.43,76616.55,0.0,-0.97911,3e-05,2.24287]
[1779156926733,41.43,76616.55,0.0,-0.97911,3e-05,2.24277]
[1779156927743,41.43,76616.77,0.0,-0.97911,3e-05,2.24326]
[1779156929754,41.43,76609.74,0.0,-0.9793,3e-05,2.22564]
[1779156934796,41.43,76611.34,0.0,-0.97929,3e-05,2.22618]
[1779156935803,41.43,76619.4,0.0,-0.97907,3e-05,2.24623]
[1779156936810,41.43,76624.21,0.0,-0.97894,3e-05,2.25821]
[1779156937817,41.43,76623.47,0.0,-0.97896,3e-05,2.25626]
[1779156941846,41.43,76617.97,0.0,-0.97911,3e-05,2.24213]
[1779156946880,41.42,76620.5,0.0,-0.97905,3e-05,2.24797]
[1779156949901,41.42,76632.69,0.0,-0.97872,3e-05,2.27837]
[1779156950908,41.42,76643.04,0.0,-0.97843,3e-05,2.30449]
[1779156951916,41.42,76648.72,0.0,-0.97828,3e-05,2.31881]
[1779156952922,41.42,76652.32,0.0,-0.97818,3e-05,2.32782]
[1779156957957,41.42,76647.62,0.0,-0.97832,3e-05,2.31457]
[1779156961985,41.41,76639.69,0.0,-0.97856,3e-05,2.29343]
[1779156962993,41.41,76631.39,0.0,-0.97879,3e-05,2.2722]
[1779156964248,41.41,76620.93,0.0,-0.97908,3e-05,2.24574]
[1779156965013,41.41,76620.93,0.0,-0.97908,3e-05,2.24559]
[1779156970041,41.41,76621.41,0.0,-0.97907,3e-05,2.2461]
[1779156975077,41.4,76620.9,0.0,-0.97909,3e-05,2.24411]
[1779156979105,41.4,76611.74,0.0,-0.97935,3e-05,2.22074]
[1779156983133,41.4,76606.99,0.0,-0.97948,3e-05,2.20857]
[1779156989175,41.4,76607.28,0.0,-0.97948,3e-05,2.20877]
[1779156991190,41.4,76613.98,0.0,-0.97933,3e-05,2.22193]
[1779156992210,41.4,76619.85,0.0,-0.97917,3e-05,2.23642]
[1779156993204,41.39,76624.59,0.0,-0.97904,3e-05,2.24813]
[1779156995217,41.39,76628.0,0.0,-0.97895,3e-05,2.25636]
[1779157001259,41.39,76630.97,0.0,-0.97888,3e-05,2.26275]
[1779157006294,41.38,76633.32,0.0,-0.97883,3e-05,2.2677]
[1779157011329,41.38,76628.66,0.0,-0.97897,3e-05,2.25503]
[1779157014603,41.38,76643.15,0.0,-0.97858,3e-05,2.29084]
[1779157016366,41.38,76648.31,0.0,-0.97844,3e-05,2.30374]
[1779157020394,41.37,76656.9,0.0,-0.97821,3e-05,2.3247]
[1779157022407,41.37,76660.24,0.0,-0.97812,3e-05,2.33272]
[1779157027443,41.36,76663.55,0.0,-0.97804,3e-05,2.3398]
[1779157031471,41.36,76669.24,0.0,-0.97789,3e-05,2.35335]
[1779157034746,41.35,76676.22,0.0,-0.97771,3e-05,2.37028]
[1779157036506,41.35,76682.32,0.0,-0.97753,3e-05,2.38591]
[1779157037521,41.35,76685.03,0.0,-0.97746,3e-05,2.39266]
[1779157039527,41.35,76692.23,0.0,-0.97726,3e-05,2.41089]
[1779157040534,41.34,76691.4,0.0,-0.97729,3e-05,2.40829]
[1779157044568,41.34,76684.72,0.0,-0.9775,3e-05,2.38865]
[1779157049597,41.33,76685.29,0.0,-0.97751,3e-05,2.38821]
[1779157051610,41.32,76677.58,0.0,-0.97777,3e-05,2.36394]
[1779157055639,41.32,76673.97,0.0,-0.97789,3e-05,2.35327]
[1779157060674,41.31,76676.61,0.0,-0.97783,3e-05,2.35862]
[1779157065710,41.31,76680.69,0.0,-0.97773,3e-05,2.36773]
[1779157066716,41.3,76685.85,0.0,-0.97758,3e-05,2.38089]
[1779157071752,41.3,76689.57,0.0,-0.9775,3e-05,2.38897]
[1779157073778,41.29,76696.05,0.0,-0.97731,3e-05,2.40534]
[1779157078801,41.24,76693.44,0.0,-0.97752,3e-05,2.38678]
[1779157081822,41.23,76688.19,0.0,-0.97772,3e-05,2.36875]
[1779157082826,41.23,76693.8,0.0,-0.97756,3e-05,2.38311]
[1779157083835,41.22,76696.5,0.0,-0.97749,3e-05,2.38984]
[1779157085098,41.22,76703.07,0.0,-0.9773,3e-05,2.4068]
[1779157085855,41.22,76703.07,0.0,-0.97731,3e-05,2.40639]
[1779157088875,41.22,76697.35,0.0,-0.97749,3e-05,2.39011]
[1779157093910,41.19,76691.46,0.0,-0.97771,3e-05,2.36942]
[1779157098946,41.19,76687.8,0.0,-0.97784,3e-05,2.35816]
[1779157102973,41.18,76682.12,0.0,-0.97802,3e-05,2.34205]
[1779157105239,41.18,76676.03,0.0,-0.9782,3e-05,2.32564]
[1779157105995,41.18,76677.18,0.0,-0.97817,3e-05,2.32831]
[1779157109017,41.17,76674.74,0.0,-0.97824,3e-05,2.3212]
[1779157112038,41.17,76681.19,0.0,-0.9781,3e-05,2.33376]
[1779157115307,41.17,76688.0,0.0,-0.97791,3e-05,2.35065]
[1779157118079,41.16,76680.87,0.0,-0.97813,3e-05,2.33133]
[1779157119087,41.16,76683.53,0.0,-0.97805,3e-05,2.33799]
[1779157123115,41.16,76692.06,0.0,-0.97782,3e-05,2.35924]
[1779157124122,41.16,76694.5,0.0,-0.97775,3e-05,2.36536]
[1779157129156,41.15,76693.15,0.0,-0.97781,3e-05,2.36052]
[1779157134192,41.15,76696.05,0.0,-0.97774,3e-05,2.36689]
[1779157137212,41.14,76701.64,0.0,-0.97758,3e-05,2.38083]
[1779157142247,41.14,76701.77,0.0,-0.97759,3e-05,2.37988]
[1779157145520,41.13,76707.18,0.0,-0.97744,3e-05,2.39339]
[1779157151311,41.13,76709.5,0.0,-0.97739,3e-05,2.39792]
[1779157153325,41.12,76718.99,0.0,-0.97712,3e-05,2.42257]
[1779157158360,41.12,76718.14,0.0,-0.97716,3e-05,2.41875]
[1779157163395,41.11,76706.44,0.0,-0.97753,3e-05,2.38615]
[1779157164402,41.11,76701.15,0.0,-0.97768,3e-05,2.37197]
[1779157165661,41.11,76702.47,0.0,-0.97765,3e-05,2.37521]
[1779157171450,41.1,76699.23,0.0,-0.97779,3e-05,2.36194]
[1779157173464,41.1,76706.82,0.0,-0.97757,3e-05,2.38145]
[1779157177493,41.1,76700.65,0.0,-0.97776,3e-05,2.36433]
[1779157180514,41.1,76708.2,0.0,-0.97755,3e-05,2.38356]
[1779157181521,41.09,76706.46,0.0,-0.9776,3e-05,2.37875]
[1779157186557,41.09,76707.37,0.0,-0.97759,3e-05,2.38003]
[1779157189578,41.09,76702.09,0.0,-0.97775,3e-05,2.36552]
[1779157192598,41.08,76713.61,0.0,-0.97742,3e-05,2.39528]
[1779157193605,41.08,76714.15,0.0,-0.97741,3e-05,2.39647]
[1779157198640,41.08,76713.52,0.0,-0.97744,3e-05,2.39358]
[1779157203676,41.07,76717.36,0.0,-0.97734,3e-05,2.4025]
[1779157205940,41.07,76722.93,0.0,-0.97718,3e-05,2.41648]
[1779157208727,41.07,76726.99,0.0,-0.97707,3e-05,2.4267]
[1779157209720,41.07,76737.28,0.0,-0.97677,3e-05,2.45401]
[1779157210728,41.06,76744.83,0.0,-0.97655,3e-05,2.47406]
[1779157211734,41.06,76745.81,0.0,-0.97652,3e-05,2.47632]
[1779157216778,41.05,76740.67,0.0,-0.9767,3e-05,2.46047]
[1779157221813,41.05,76740.59,0.0,-0.97672,3e-05,2.45842]
[1779157226849,41.03,76740.24,0.0,-0.97679,3e-05,2.45248]
[1779157227854,41.02,76731.94,0.0,-0.97704,3e-05,2.42982]
[1779157228862,41.02,76731.8,0.0,-0.97705,3e-05,2.42883]
[1779157231882,41.02,76737.66,0.0,-0.97692,3e-05,2.44015]
[1779157234908,41.0,76744.63,0.0,-0.97675,3e-05,2.45489]
[1779157239942,40.99,76746.55,0.0,-0.97672,3e-05,2.45832]
[1779157244977,40.99,76751.0,0.0,-0.9766,3e-05,2.46865]
[1779157246991,40.98,76752.84,0.0,-0.97655,3e-05,2.47292]
[1779157252029,40.98,76755.51,0.0,-0.97649,3e-05,2.47836]
[1779157257061,40.97,76758.25,0.0,-0.97643,3e-05,2.48398]
[1779157262096,40.96,76758.33,0.0,-0.97645,3e-05,2.48239]
[1779157266377,40.95,76753.2,0.0,-0.97662,3e-05,2.467]
[1779157268138,40.95,76751.73,0.0,-0.97667,3e-05,2.46234]
[1779157272166,40.95,76746.84,0.0,-0.97683,3e-05,2.44787]
[1779157275187,40.94,76740.89,0.0,-0.97702,3e-05,2.43097]
[1779157280222,40.94,76741.99,0.0,-0.977,3e-05,2.43255]
[1779157283245,40.93,76736.43,0.0,-0.97718,3e-05,2.41682]
[1779157285256,40.93,76733.17,0.0,-0.97728,3e-05,2.40762]
[1779157290292,40.93,76732.07,0.0,-0.97733,3e-05,2.40346]
[1779157292305,40.92,76742.44,0.0,-0.97705,3e-05,2.42728]
[1779157293313,40.92,76742.9,0.0,-0.97704,3e-05,2.42823]
[1779157298348,40.92,76744.26,0.0,-0.97702,3e-05,2.43044]
[1779157301369,40.91,76749.41,0.0,-0.97688,3e-05,2.44345]
[1779157302377,40.91,76753.05,0.0,-0.97677,3e-05,2.45298]
[1779157307412,40.91,76748.91,0.0,-0.97691,3e-05,2.44027]
[1779157312447,40.9,76745.62,0.0,-0.97703,3e-05,2.42998]
[1779157316734,40.9,76740.99,0.0,-0.97717,3e-05,2.41652]
[1779157319499,40.89,76731.79,0.0,-0.97745,3e-05,2.39122]
[1779157320505,40.89,76729.01,0.0,-0.97754,3e-05,2.38363]
[1779157325540,40.89,76739.49,0.0,-0.97724,3e-05,2.41048]
[1779157326807,40.89,76741.35,0.0,-0.97719,3e-05,2.41519]
[1779157332590,40.88,76742.42,0.0,-0.97718,3e-05,2.41646]
[1779157337624,40.87,76744.45,0.0,-0.97713,3e-05,2.42058]
[1779157339638,40.87,76751.97,0.0,-0.97691,3e-05,2.44027]
[1779157340645,40.87,76757.54,0.0,-0.97675,3e-05,2.45504]
[1779157341652,40.87,76759.29,0.0,-0.9767,3e-05,2.45946]
[1779157346950,40.86,76763.33,0.0,-0.9766,3e-05,2.46849]
[1779157352730,40.85,76764.72,0.0,-0.97661,3e-05,2.46715]
[1779157354744,40.85,76762.91,0.0,-0.97667,3e-05,2.46161]
[1779157359779,40.85,76758.59,0.0,-0.97682,3e-05,2.44843]
[1779157364814,40.84,76757.74,0.0,-0.97686,3e-05,2.44477]
[1779157369849,40.83,76758.32,0.0,-0.97685,3e-05,2.445]
[1779157374884,40.83,76758.35,0.0,-0.97687,3e-05,2.44374]
[1779157378912,40.82,76765.67,0.0,-0.97666,3e-05,2.46248]
[1779157383947,40.82,76766.84,0.0,-0.97664,3e-05,2.46387]
[1779157388982,40.81,76766.45,0.0,-0.97667,3e-05,2.46139]
[1779157394017,40.81,76765.27,0.0,-0.97672,3e-05,2.45682]
[1779157400090,40.8,76764.7,0.0,-0.97676,3e-05,2.45366]
[1779157405119,40.79,76763.81,0.0,-0.9768,3e-05,2.4499]
[1779157410154,40.79,76762.73,0.0,-0.97685,3e-05,2.44565]
[1779157415189,40.78,76760.38,0.0,-0.97696,3e-05,2.43456]
[1779157420224,40.78,76762.11,0.0,-0.97693,3e-05,2.43801]
[1779157425259,40.77,76773.29,0.0,-0.9766,3e-05,2.4671]
[1779157426266,40.77,76772.81,0.0,-0.97662,3e-05,2.46549]
[1779157431301,40.76,76778.2,0.0,-0.97647,3e-05,2.4787]
[1779157437582,40.76,76777.02,0.0,-0.97653,3e-05,2.47354]
[1779157443386,40.75,76774.31,0.0,-0.97664,3e-05,2.46425]
[1779157448420,40.74,76772.65,0.0,-0.9767,3e-05,2.45817]
[1779157450433,40.74,76778.6,0.0,-0.97653,3e-05,2.47379]
[1779157455469,40.73,76780.76,0.0,-0.97648,3e-05,2.47802]
[1779157458490,40.73,76785.29,0.0,-0.97636,3e-05,2.48937]
[1779157463525,40.72,76788.0,0.0,-0.97629,3e-05,2.49493]
[1779157468561,40.71,76791.98,0.0,-0.97619,3e-05,2.50392]
[1779157472597,40.71,76805.7,0.0,-0.97582,3e-05,2.53685]
[1779157473604,40.7,76820.01,0.0,-0.97537,3e-05,2.57653]
[1779157474611,40.7,76829.58,0.0,-0.97507,3e-05,2.60309]
[1779157475622,40.68,76831.13,0.0,-0.97509,3e-05,2.60167]
[1779157477868,40.63,76843.43,0.0,-0.97483,3e-05,2.62503]
[1779157478640,40.61,76843.43,0.0,-0.9749,3e-05,2.61899]
[1779157480654,40.56,76845.79,0.0,-0.97496,3e-05,2.61357]
[1779157485703,40.5,76856.07,0.0,-0.97478,3e-05,2.62949]
[1779157486705,40.5,76879.36,0.0,-0.97402,3e-05,2.69651]
[1779157487734,40.5,76888.47,0.0,-0.97372,3e-05,2.72257]
[1779157488723,40.5,76888.64,0.0,-0.97373,3e-05,2.7223]
[1779157491746,40.49,76896.26,0.0,-0.9735,3e-05,2.7425]
[1779157492757,40.48,76919.88,0.0,-0.9727,3e-05,2.81245]
[1779157493760,40.48,76922.02,0.0,-0.97263,3e-05,2.81798]
[1779157498009,40.34,76927.71,0.0,-0.97286,3e-05,2.79844]
[1779157500809,40.24,76929.94,0.0,-0.97309,3e-05,2.77857]
[1779157503830,40.14,76911.9,0.0,-0.974,3e-05,2.69966]
[1779157504838,40.09,76898.07,0.0,-0.97462,3e-05,2.64533]
[1779157505843,40.04,76891.74,0.0,-0.97497,3e-05,2.61426]
[1779157506851,39.99,76887.0,0.0,-0.97526,3e-05,2.58848]
[1779157511886,39.77,76886.61,0.0,-0.97591,3e-05,2.53162]
[1779157512893,39.77,76893.55,0.0,-0.97569,3e-05,2.55104]
[1779157513900,39.76,76900.4,0.0,-0.97547,3e-05,2.57028]
[1779157514906,39.76,76900.97,0.0,-0.97546,3e-05,2.57145]
[1779157519943,39.75,76899.73,0.0,-0.97553,3e-05,2.56552]
[1779157523971,39.65,76890.97,0.0,-0.97611,3e-05,2.51373]
[1779157524978,39.61,76884.6,0.0,-0.97643,3e-05,2.48557]
[1779157525985,39.57,76885.03,0.0,-0.97652,3e-05,2.47716]
[1779157531020,39.55,76886.44,0.0,-0.97656,3e-05,2.4729]
[1779157534040,39.54,76892.0,0.0,-0.97642,3e-05,2.48575]
[1779157535047,39.53,76876.86,0.0,-0.9769,3e-05,2.44229]
[1779157536055,39.53,76881.72,0.0,-0.97676,3e-05,2.455]
[1779157537061,39.53,76882.7,0.0,-0.97674,3e-05,2.45684]
[1779157542097,39.51,76875.97,0.0,-0.977,3e-05,2.43354]
[1779157544114,39.5,76870.94,0.0,-0.97718,3e-05,2.41701]
[1779157549145,39.48,76870.96,0.0,-0.97723,3e-05,2.41286]
[1779157554181,39.46,76872.36,0.0,-0.97723,3e-05,2.41261]
[1779157557202,39.46,76867.13,0.0,-0.97741,3e-05,2.39703]
[1779157562237,39.46,76864.87,0.0,-0.97748,3e-05,2.39012]
[1779157564251,39.46,76855.66,0.0,-0.97776,3e-05,2.36468]
[1779157569286,39.45,76859.53,0.0,-0.97765,3e-05,2.3748]
[1779157570295,39.45,76854.66,0.0,-0.9778,3e-05,2.36131]
[1779157572306,39.45,76849.8,0.0,-0.97795,3e-05,2.34796]
[1779157577344,39.45,76845.99,0.0,-0.97806,3e-05,2.33736]
[1779157582379,39.45,76846.89,0.0,-0.97804,3e-05,2.33963]
[1779157585401,39.45,76852.88,0.0,-0.97786,3e-05,2.35579]
[1779157586408,39.45,76854.28,0.0,-0.97782,3e-05,2.35954]
[1779157591445,39.45,76854.88,0.0,-0.97784,3e-05,2.35746]
[1779157596479,39.45,76854.79,0.0,-0.97784,3e-05,2.35693]
[1779157598716,39.45,76851.35,0.0,-0.97795,3e-05,2.34748]
[1779157604534,39.45,76855.29,0.0,-0.97783,3e-05,2.35796]
[1779157609570,39.45,76858.02,0.0,-0.97775,3e-05,2.36515]
[1779157614604,39.44,76858.6,0.0,-0.97774,3e-05,2.36642]
[1779157619640,39.44,76858.84,0.0,-0.97773,3e-05,2.36674]
[1779157624675,39.44,76859.31,0.0,-0.97772,3e-05,2.36771]
[1779157625682,39.44,76853.48,0.0,-0.9779,3e-05,2.35175]
[1779157626689,39.44,76848.13,0.0,-0.97806,3e-05,2.3372]
[1779157631724,39.44,76846.27,0.0,-0.97812,3e-05,2.33202]
[1779157636759,39.44,76851.53,0.0,-0.97796,3e-05,2.34607]
[1779157637766,39.44,76850.82,0.0,-0.97798,3e-05,2.34408]
[1779157640788,39.44,76842.97,0.0,-0.97822,3e-05,2.32266]
[1779157641799,39.44,76841.55,0.0,-0.97826,3e-05,2.3188]
[1779157647836,39.44,76838.56,0.0,-0.97835,3e-05,2.31057]
[1779157652871,39.44,76836.1,0.0,-0.97846,3e-05,2.30049]
[1779157654885,39.44,76842.09,0.0,-0.97828,3e-05,2.3165]
[1779157655892,39.44,76843.41,0.0,-0.97824,3e-05,2.32]
[1779157659137,39.44,76835.59,0.0,-0.97847,3e-05,2.29886]
[1779157664955,39.43,76833.11,0.0,-0.97855,3e-05,2.29205]
[1779157666969,39.43,76840.2,0.0,-0.97834,3e-05,2.31096]
[1779157667975,39.43,76843.58,0.0,-0.97824,3e-05,2.31999]
[1779157670997,39.43,76849.17,0.0,-0.97808,3e-05,2.33482]
[1779157673013,39.43,76839.97,0.0,-0.97835,3e-05,2.30985]
[1779157674019,39.43,76835.85,0.0,-0.97848,3e-05,2.29876]
[1779157676032,39.43,76834.25,0.0,-0.97852,3e-05,2.29442]
[1779157681066,39.43,76831.39,0.0,-0.97861,3e-05,2.28661]
[1779157686102,39.43,76831.14,0.0,-0.97862,3e-05,2.28581]
[1779157688116,39.43,76832.83,0.0,-0.97857,3e-05,2.29022]
[1779157693151,39.43,76829.68,0.0,-0.97866,3e-05,2.28164]
[1779157698189,39.43,76828.58,0.0,-0.9787,3e-05,2.27856]
[1779157703221,39.43,76823.84,0.0,-0.97884,3e-05,2.26587]
[1779157707250,39.43,76817.02,0.0,-0.97903,3e-05,2.24787]
[1779157712289,39.43,76816.38,0.0,-0.97908,3e-05,2.24297]
[1779157714301,39.43,76807.95,0.0,-0.97932,3e-05,2.22099]
[1779157716313,39.43,76801.56,0.0,-0.9795,3e-05,2.20452]
[1779157717322,39.43,76800.39,0.0,-0.97953,3e-05,2.2017]
[1779157722359,39.43,76805.77,0.0,-0.97937,3e-05,2.21621]
[1779157729406,39.44,76802.68,0.0,-0.97945,3e-05,2.209]
[1779157734439,39.44,76803.48,0.0,-0.97942,3e-05,2.21169]
[1779157739475,39.44,76807.02,0.0,-0.97931,3e-05,2.22151]
[1779157744510,39.44,76805.14,0.0,-0.97936,3e-05,2.21722]
[1779157749769,39.45,76801.88,0.0,-0.97944,3e-05,2.20939]
[1779157755587,39.45,76801.74,0.0,-0.97944,3e-05,2.20985]
[1779157760621,39.45,76800.99,0.0,-0.97945,3e-05,2.20861]
[1779157764650,39.46,76806.2,0.0,-0.9793,3e-05,2.2227]
[1779157769908,39.46,76804.23,0.0,-0.97935,3e-05,2.21819]
[1779157775727,39.46,76805.22,0.0,-0.97934,3e-05,2.21833]
[1779157779982,39.46,76799.4,0.0,-0.9795,3e-05,2.20377]
[1779157782776,39.47,76791.98,0.0,-0.9797,3e-05,2.18509]
[1779157784790,39.47,76791.19,0.0,-0.97972,3e-05,2.18346]
[1779157790052,39.47,76786.53,0.0,-0.97984,3e-05,2.1725]
[1779157792847,39.47,76781.93,0.0,-0.97996,3e-05,2.16138]
[1779157794860,39.48,76773.17,0.0,-0.98019,3e-05,2.13958]
[1779157795870,39.48,76773.28,0.0,-0.98019,3e-05,2.14013]
[1779157800939,39.48,76770.91,0.0,-0.98024,3e-05,2.13549]
[1779157803925,39.49,76764.01,0.0,-0.98041,3e-05,2.11893]
[1779157807953,39.49,76760.36,0.0,-0.9805,3e-05,2.11097]
[1779157810196,39.5,76754.62,0.0,-0.98065,3e-05,2.09725]
[1779157811982,39.5,76751.41,0.0,-0.98073,3e-05,2.08992]
[1779157816014,39.5,76741.57,0.0,-0.98097,3e-05,2.06697]
[1779157817021,39.51,76740.31,0.0,-0.981,3e-05,2.06425]
[1779157822056,39.51,76743.18,0.0,-0.9809,3e-05,2.07326]
[1779157823062,39.52,76749.16,0.0,-0.98074,3e-05,2.08844]
[1779157824069,39.52,76751.06,0.0,-0.98069,3e-05,2.09351]
[1779157829111,39.52,76756.09,0.0,-0.98053,3e-05,2.10772]
[1779157834140,39.53,76757.03,0.0,-0.98052,3e-05,2.10853]
[1779157839176,39.54,76753.87,0.0,-0.98059,3e-05,2.10229]
[1779157842197,39.54,76746.41,0.0,-0.98077,3e-05,2.08477]
[1779157844212,39.55,76743.01,0.0,-0.98086,3e-05,2.0771]
[1779157849249,39.56,76733.02,0.0,-0.9811,3e-05,2.05444]
[1779157850477,39.56,76729.2,0.0,-0.98119,3e-05,2.04552]
[1779157856296,39.57,76730.13,0.0,-0.98114,3e-05,2.05033]
[1779157861334,39.58,76729.4,0.0,-0.98114,3e-05,2.05062]
[1779157866372,39.59,76731.14,0.0,-0.98107,3e-05,2.05697]
[1779157867379,39.59,76736.49,0.0,-0.98092,3e-05,2.07053]
[1779157868387,39.59,76737.41,0.0,-0.9809,3e-05,2.07319]
[1779157873421,39.6,76738.6,0.0,-0.98084,3e-05,2.07809]
[1779157878457,39.61,76721.35,0.0,-0.98127,3e-05,2.0378]
[1779157879466,39.61,76713.33,0.0,-0.98148,3e-05,2.01882]
[1779157880470,39.61,76712.28,0.0,-0.9815,3e-05,2.01678]
[1779157884499,39.62,76721.49,0.0,-0.98124,3e-05,2.04101]
[1779157885506,39.62,76726.43,0.0,-0.98111,3e-05,2.05351]
[1779157886513,39.63,76726.54,0.0,-0.98109,3e-05,2.05463]
[1779157891547,39.64,76732.27,0.0,-0.98095,3e-05,2.06763]
[1779157895575,39.64,76738.35,0.0,-0.98077,3e-05,2.08415]
[1779157898596,39.65,76747.05,0.0,-0.98053,3e-05,2.10681]
[1779157903632,39.65,76746.62,0.0,-0.98052,3e-05,2.10745]
[1779157904638,39.66,76736.92,0.0,-0.98078,3e-05,2.08376]
[1779157909673,39.66,76733.63,0.0,-0.98084,3e-05,2.07756]
[1779157914708,39.67,76732.25,0.0,-0.98086,3e-05,2.07603]
[1779157918736,39.68,76726.93,0.0,-0.98098,3e-05,2.06445]
[1779157922795,39.69,76722.11,0.0,-0.98109,3e-05,2.05421]
[1779157923777,39.69,76710.47,0.0,-0.98139,3e-05,2.02632]
[1779157924778,39.69,76711.54,0.0,-0.98136,3e-05,2.02935]
[1779157928806,39.7,76722.1,0.0,-0.98106,3e-05,2.05678]
[1779157929813,39.7,76729.13,0.0,-0.98087,3e-05,2.07442]
[1779157931043,39.7,76734.89,0.0,-0.98072,3e-05,2.08901]
[1779157932833,39.7,76742.66,0.0,-0.9805,3e-05,2.10901]
[1779157933843,39.71,76745.66,0.0,-0.98042,3e-05,2.11682]
[1779157938875,39.71,76746.33,0.0,-0.98038,3e-05,2.12003]
[1779157942904,39.72,76742.53,0.0,-0.98047,3e-05,2.11182]
[1779157947940,39.72,76742.91,0.0,-0.98044,3e-05,2.11441]
[1779157952975,39.73,76743.78,0.0,-0.98043,3e-05,2.11509]
[1779157958010,39.74,76744.45,0.0,-0.98039,3e-05,2.11843]
[1779157963048,39.75,76753.31,0.0,-0.98014,3e-05,2.14235]
[1779157964053,39.75,76762.29,0.0,-0.97989,3e-05,2.16536]
[1779157965061,39.75,76764.54,0.0,-0.97982,3e-05,2.17135]
[1779157970095,39.75,76768.6,0.0,-0.9797,3e-05,2.18299]
[1779157975129,39.76,76770.49,0.0,-0.97963,3e-05,2.18902]
[1779157980165,39.76,76771.48,0.0,-0.97959,3e-05,2.19272]
[1779157985202,39.77,76769.06,0.0,-0.97964,3e-05,2.18763]
[1779157989229,39.77,76763.86,0.0,-0.97978,3e-05,2.17531]
[1779157994264,39.78,76761.17,0.0,-0.97984,3e-05,2.1699]
[1779157999299,39.79,76761.0,0.0,-0.97983,3e-05,2.17064]
[1779158003327,39.79,76769.19,0.0,-0.97959,3e-05,2.19238]
[1779158008361,39.79,76773.72,0.0,-0.97946,3e-05,2.20492]
[1779158013397,39.8,76782.44,0.0,-0.97923,3e-05,2.22503]
[1779158018432,39.79,76779.13,0.0,-0.97934,3e-05,2.21476]
[1779158023467,39.78,76779.38,0.0,-0.97936,3e-05,2.21324]
[1779158026488,39.77,76787.26,0.0,-0.97915,3e-05,2.23227]
[1779158031761,39.76,76788.03,0.0,-0.97916,3e-05,2.23191]
[1779158035551,39.76,76780.6,0.0,-0.97939,3e-05,2.21085]
[1779158040586,39.75,76780.57,0.0,-0.97941,3e-05,2.20862]
[1779158045621,39.74,76781.33,0.0,-0.97941,3e-05,2.20846]
[1779158050656,39.73,76778.62,0.0,-0.97951,3e-05,2.19942]
[1779158055697,39.72,76777.87,0.0,-0.97955,3e-05,2.19551]
[1779158056704,39.72,76772.52,0.0,-0.97971,3e-05,2.18144]
[1779158061739,39.71,76766.7,0.0,-0.97989,3e-05,2.16484]
[1779158064760,39.71,76772.85,0.0,-0.97973,3e-05,2.17939]
[1779158069795,39.7,76771.89,0.0,-0.97978,3e-05,2.17505]
[1779158074830,39.69,76767.59,0.0,-0.97994,3e-05,2.15907]
[1779158076844,39.69,76762.02,0.0,-0.9801,3e-05,2.14431]
[1779158078858,39.69,76756.34,0.0,-0.98026,3e-05,2.12938]
[1779158083890,39.68,76754.11,0.0,-0.98034,3e-05,2.12226]
[1779158088928,39.67,76754.08,0.0,-0.98036,3e-05,2.12067]
[1779158093963,39.67,76751.59,0.0,-0.98044,3e-05,2.11293]
[1779158094970,39.66,76738.95,0.0,-0.98078,3e-05,2.08123]
[1779158095978,39.66,76727.4,0.0,-0.98109,3e-05,2.0526]
[1779158096984,39.66,76727.54,0.0,-0.98109,3e-05,2.05274]
[1779158102270,39.66,76730.08,0.0,-0.98103,3e-05,2.05797]
[1779158104034,39.66,76730.57,0.0,-0.98103,3e-05,2.05876]
[1779158109075,39.65,76736.52,0.0,-0.98088,3e-05,2.07231]
[1779158114110,39.65,76734.58,0.0,-0.98094,3e-05,2.06643]
[1779158119147,39.64,76733.78,0.0,-0.98098,3e-05,2.06345]
[1779158124188,39.64,76721.16,0.0,-0.98132,3e-05,2.03167]
[1779158125197,39.64,76720.44,0.0,-0.98134,3e-05,2.02977]
[1779158130231,39.63,76723.55,0.0,-0.98126,3e-05,2.03655]
[1779158135265,39.63,76728.59,0.0,-0.98117,3e-05,2.04489]
[1779158137279,39.63,76733.32,0.0,-0.98105,3e-05,2.0561]
[1779158142552,39.62,76732.77,0.0,-0.98107,3e-05,2.05369]
[1779158146343,39.62,76739.14,0.0,-0.98091,3e-05,2.06878]
[1779158148362,39.62,76741.02,0.0,-0.98087,3e-05,2.073]
[1779158153398,39.61,76743.93,0.0,-0.9808,3e-05,2.07917]
[1779158158433,39.61,76744.08,0.0,-0.98081,3e-05,2.07831]
[1779158163468,39.61,76743.65,0.0,-0.98083,3e-05,2.07645]
[1779158166488,39.6,76748.81,0.0,-0.9807,3e-05,2.08841]
[1779158171526,39.6,76748.54,0.0,-0.98072,3e-05,2.08671]
[1779158172766,39.6,76742.4,0.0,-0.98089,3e-05,2.07133]
[1779158173545,39.6,76742.55,0.0,-0.98088,3e-05,2.07152]
[1779158174551,39.6,76730.25,0.0,-0.98121,3e-05,2.04124]
[1779158176566,39.59,76725.03,0.0,-0.98135,3e-05,2.02832]
[1779158181601,39.59,76720.89,0.0,-0.98146,3e-05,2.01774]
[1779158186635,39.59,76708.43,0.0,-0.98178,3e-05,1.98735]
[1779158191670,39.59,76708.56,0.0,-0.98181,3e-05,1.98426]
[1779158192904,39.59,76693.9,0.0,-0.98218,2e-05,1.94945]
[1779158193684,39.59,76693.9,0.0,-0.98218,2e-05,1.94944]
[1779158194691,39.59,76686.8,0.0,-0.98236,2e-05,1.9328]
[1779158197712,39.59,76679.78,0.0,-0.98253,2e-05,1.91653]
[1779158202975,39.59,76676.96,0.0,-0.9826,2e-05,1.91021]
[1779158205767,39.59,76682.62,0.0,-0.98246,2e-05,1.9235]
[1779158210803,39.59,76687.19,0.0,-0.98234,2e-05,1.93428]
[1779158215838,39.59,76682.76,0.0,-0.98245,2e-05,1.92405]
[1779158220874,39.59,76683.03,0.0,-0.98244,2e-05,1.92482]
[1779158225908,39.59,76680.22,0.0,-0.98251,2e-05,1.91845]
[1779158230943,39.59,76677.99,0.0,-0.98256,2e-05,1.91353]
[1779158236985,39.6,76679.74,0.0,-0.98251,2e-05,1.91787]
[1779158242020,39.6,76688.85,0.0,-0.98229,2e-05,1.93932]
[1779158244035,39.6,76694.53,0.0,-0.98215,2e-05,1.95268]
[1779158246048,39.6,76701.06,0.0,-0.98198,3e-05,1.96807]
[1779158251082,39.6,76698.24,0.0,-0.98208,3e-05,1.95819]
[1779158253333,39.59,76705.09,0.0,-0.98191,3e-05,1.97438]
[1779158255111,39.59,76706.77,0.0,-0.98187,3e-05,1.9783]
[1779158260146,39.59,76706.14,0.0,-0.98189,3e-05,1.97652]
[1779158265181,39.59,76706.36,0.0,-0.98188,3e-05,1.97681]
[1779158270216,39.59,76704.59,0.0,-0.98193,3e-05,1.97237]
[1779158271223,39.59,76710.9,0.0,-0.98177,3e-05,1.98736]
[1779158272229,39.59,76715.34,0.0,-0.98166,3e-05,1.99792]
[1779158274244,39.59,76720.07,0.0,-0.98154,3e-05,2.00911]
[1779158279281,39.59,76718.82,0.0,-0.98158,3e-05,2.00556]
[1779158284314,39.59,76718.55,0.0,-0.98158,3e-05,2.00497]
[1779158288341,39.6,76727.03,0.0,-0.98134,3e-05,2.02749]
[1779158289349,39.6,76728.18,0.0,-0.98132,3e-05,2.03012]
[1779158295391,39.59,76727.26,0.0,-0.98135,3e-05,2.02696]
[1779158298412,39.59,76733.77,0.0,-0.98119,3e-05,2.04231]
[1779158303685,39.59,76733.18,0.0,-0.98121,3e-05,2.03983]
[1779158309493,39.58,76732.95,0.0,-0.98123,3e-05,2.03842]
[1779158310499,39.58,76739.01,0.0,-0.98107,3e-05,2.05307]
[1779158311506,39.58,76743.05,0.0,-0.98099,3e-05,2.05967]
[1779158316541,39.58,76742.92,0.0,-0.98101,3e-05,2.05837]
[1779158318556,39.57,76728.72,0.0,-0.98138,3e-05,2.02335]
[1779158319563,39.57,76732.43,0.0,-0.98129,3e-05,2.03223]
[1779158324599,39.57,76733.86,0.0,-0.98126,3e-05,2.03502]
[1779158329633,39.57,76738.72,0.0,-0.98114,3e-05,2.04603]
[1779158334669,39.56,76741.19,0.0,-0.98108,3e-05,2.05146]
[1779158339705,39.56,76743.81,0.0,-0.98102,3e-05,2.05695]
[1779158344740,39.56,76745.21,0.0,-0.981,3e-05,2.05958]
[1779158349774,39.56,76744.22,0.0,-0.981,3e-05,2.05894]
[1779158354810,39.57,76748.61,0.0,-0.98086,3e-05,2.07213]
[1779158359845,39.58,76749.22,0.0,-0.98082,3e-05,2.07598]
[1779158364880,39.59,76750.26,0.0,-0.98077,3e-05,2.08085]
[1779158369915,39.6,76748.9,0.0,-0.98078,3e-05,2.07977]
[1779158374949,39.61,76748.76,0.0,-0.98078,3e-05,2.07859]
[1779158379984,39.62,76747.96,0.0,-0.98079,3e-05,2.07829]
[1779158385023,39.62,76745.45,0.0,-0.98086,3e-05,2.07127]
[1779158390058,39.62,76740.7,0.0,-0.981,3e-05,2.05882]
[1779158394086,39.61,76735.04,0.0,-0.98115,3e-05,2.04443]
[1779158397106,39.61,76727.58,0.0,-0.98135,3e-05,2.02593]
[1779158402141,39.61,76724.46,0.0,-0.98144,3e-05,2.01784]
[1779158403153,39.61,76712.63,0.0,-0.98174,3e-05,1.98933]
[1779158408184,39.61,76716.02,0.0,-0.98166,3e-05,1.99712]
[1779158413219,39.61,76712.44,0.0,-0.98175,3e-05,1.9882]
[1779158418254,39.6,76712.52,0.0,-0.98175,3e-05,1.98806]
[1779158423288,39.6,76713.09,0.0,-0.98174,3e-05,1.98908]
[1779158427319,39.6,76717.42,0.0,-0.98164,3e-05,1.99913]
[1779158429331,39.61,76725.24,0.0,-0.98142,3e-05,2.01897]
[1779158430341,39.61,76726.65,0.0,-0.98138,3e-05,2.02286]
[1779158435374,39.61,76724.29,0.0,-0.98146,3e-05,2.01459]
[1779158437388,39.61,76735.34,0.0,-0.98118,3e-05,2.04115]
[1779158438395,39.61,76743.16,0.0,-0.98098,3e-05,2.06012]
[1779158439402,39.61,76743.73,0.0,-0.98096,3e-05,2.06131]
[1779158444668,39.6,76736.8,0.0,-0.98116,3e-05,2.04338]
[1779158446453,39.6,76735.89,0.0,-0.98118,3e-05,2.04083]
[1779158451489,39.6,76739.04,0.0,-0.98111,3e-05,2.04775]
[1779158453503,39.6,76746.88,0.0,-0.98091,3e-05,2.06667]
[1779158454737,39.6,76749.62,0.0,-0.98084,3e-05,2.07324]
[1779158460552,39.59,76745.33,0.0,-0.98096,3e-05,2.06152]
[1779158462566,39.59,76744.68,0.0,-0.98098,3e-05,2.05959]
[1779158464808,39.59,76737.71,0.0,-0.98117,3e-05,2.04219]
[1779158466595,39.59,76735.39,0.0,-0.98123,3e-05,2.03625]
[1779158469617,39.59,76728.33,0.0,-0.98142,3e-05,2.01875]
[1779158470623,39.58,76727.26,0.0,-0.98145,3e-05,2.01606]
[1779158474878,39.58,76716.61,0.0,-0.98173,3e-05,1.98999]
[1779158480693,39.58,76718.64,0.0,-0.98168,3e-05,1.9945]
[1779158485728,39.58,76717.13,0.0,-0.98172,3e-05,1.9905]
[1779158490763,39.58,76718.23,0.0,-0.9817,3e-05,1.99271]
[1779158492777,39.58,76719.35,0.0,-0.9817,3e-05,1.99214]
[1779158497812,39.57,76715.05,0.0,-0.98181,3e-05,1.98136]
[1779158502848,39.57,76714.68,0.0,-0.98183,3e-05,1.98008]
[1779158505090,39.57,76722.64,0.0,-0.98163,3e-05,1.99896]
[1779158507882,39.57,76716.65,0.0,-0.98178,3e-05,1.9843]
[1779158511911,39.57,76708.99,0.0,-0.98198,3e-05,1.96575]
[1779158516945,39.57,76707.58,0.0,-0.98202,3e-05,1.96218]
[1779158522008,39.57,76709.85,0.0,-0.98196,3e-05,1.96738]
[1779158527037,39.57,76712.06,0.0,-0.98191,3e-05,1.97248]
[1779158532072,39.57,76714.05,0.0,-0.98186,3e-05,1.97708]
[1779158535319,39.57,76706.26,0.0,-0.98206,3e-05,1.95852]
[1779158538113,39.57,76712.49,0.0,-0.9819,3e-05,1.97326]
[1779158543150,39.56,76715.51,0.0,-0.98183,3e-05,1.9803]
[1779158548183,39.56,76715.58,0.0,-0.98183,3e-05,1.98022]
[1779158553220,39.57,76716.9,0.0,-0.98182,3e-05,1.98071]
[1779158558253,39.57,76722.06,0.0,-0.98167,3e-05,1.99403]
[1779158563289,39.58,76719.18,0.0,-0.98172,3e-05,1.98986]
[1779158568324,39.59,76717.98,0.0,-0.98172,3e-05,1.98968]
[1779158573359,39.61,76716.43,0.0,-0.98173,3e-05,1.98865]
[1779158576381,39.61,76711.32,0.0,-0.98184,3e-05,1.97806]
[1779158579400,39.62,76706.03,0.0,-0.98196,3e-05,1.9671]
[1779158584435,39.63,76702.02,0.0,-0.98203,3e-05,1.96033]
[1779158587457,39.64,76696.47,0.0,-0.98215,3e-05,1.94885]
[1779158589471,39.65,76692.8,0.0,-0.98223,2e-05,1.94135]
[1779158594510,39.66,76687.99,0.0,-0.98232,2e-05,1.93292]
[1779158595741,39.66,76682.38,0.0,-0.98245,2e-05,1.92041]
[1779158597530,39.67,76682.78,0.0,-0.98243,2e-05,1.92252]
[1779158602565,39.68,76686.4,0.0,-0.98231,2e-05,1.93394]
[1779158607599,39.69,76684.48,0.0,-0.98233,2e-05,1.93236]
[1779158612636,39.71,76686.7,0.0,-0.98227,2e-05,1.93741]
[1779158615882,39.71,76695.67,0.0,-0.98202,3e-05,1.96023]
[1779158618677,39.72,76696.12,0.0,-0.98199,3e-05,1.96292]
[1779158620691,39.73,76685.24,0.0,-0.98226,2e-05,1.9384]
[1779158621698,39.73,76683.48,0.0,-0.98229,2e-05,1.93485]
[1779158625951,39.74,76680.6,0.0,-0.98233,2e-05,1.93106]
[1779158631770,39.76,76679.97,0.0,-0.98232,2e-05,1.93255]
[1779158636809,39.77,76681.52,0.0,-0.98225,2e-05,1.93913]
[1779158641846,39.78,76681.91,0.0,-0.98221,2e-05,1.943]
[1779158646887,39.8,76682.72,0.0,-0.98215,2e-05,1.94783]
[1779158651921,39.81,76684.84,0.0,-0.98207,3e-05,1.95571]
[1779158656959,39.83,76684.96,0.0,-0.98203,3e-05,1.95947]
[1779158661992,39.84,76685.67,0.0,-0.98198,3e-05,1.964]
[1779158662999,39.84,76691.01,0.0,-0.98184,3e-05,1.97717]
[1779158668035,39.85,76697.49,0.0,-0.98165,3e-05,1.99527]
[1779158673069,39.87,76692.91,0.0,-0.98176,3e-05,1.98393]
[1779158678105,39.88,76692.62,0.0,-0.98174,3e-05,1.98585]
[1779158679112,39.88,76687.31,0.0,-0.98187,3e-05,1.97381]
[1779158684146,39.89,76683.04,0.0,-0.98195,3e-05,1.96648]
[1779158689182,39.91,76685.93,0.0,-0.98185,3e-05,1.97599]
[1779158694217,39.92,76683.96,0.0,-0.98187,3e-05,1.97401]
[1779158698245,39.93,76689.55,0.0,-0.9817,3e-05,1.98932]
[1779158703280,39.94,76688.53,0.0,-0.9817,3e-05,1.98942]
[1779158708323,39.95,76685.63,0.0,-0.98175,3e-05,1.98513]
[1779158714357,39.96,76686.51,0.0,-0.98169,3e-05,1.99027]
[1779158719392,39.98,76688.65,0.0,-0.98161,3e-05,1.99783]
[1779158724427,39.99,76684.2,0.0,-0.9817,3e-05,1.98978]
[1779158729462,40.0,76686.98,0.0,-0.9816,3e-05,1.99886]
[1779158734497,40.01,76687.23,0.0,-0.98159,3e-05,1.99882]
[1779158739533,40.02,76688.24,0.0,-0.98154,3e-05,2.00364]
[1779158741546,40.02,76693.57,0.0,-0.98139,3e-05,2.01731]
[1779158743560,40.03,76708.56,0.0,-0.981,3e-05,2.05439]
[1779158744567,40.03,76717.69,0.0,-0.98075,3e-05,2.07708]
[1779158745574,40.03,76719.45,0.0,-0.9807,3e-05,2.08176]
[1779158750609,40.04,76724.39,0.0,-0.98055,3e-05,2.09566]
[1779158752625,40.04,76714.91,0.0,-0.9808,3e-05,2.07301]
[1779158753632,40.04,76697.63,0.0,-0.98124,3e-05,2.03143]
[1779158754640,40.05,76694.09,0.0,-0.98133,3e-05,2.02334]
[1779158759674,40.06,76693.32,0.0,-0.98133,3e-05,2.02366]
[1779158764709,40.07,76693.51,0.0,-0.9813,3e-05,2.02625]
[1779158768739,40.07,76697.04,0.0,-0.98119,3e-05,2.03638]
[1779158773772,40.08,76707.94,0.0,-0.98088,3e-05,2.06476]
[1779158774782,40.08,76707.38,0.0,-0.98089,3e-05,2.06376]
[1779158779814,40.09,76707.17,0.0,-0.98088,3e-05,2.06507]
[1779158785856,40.1,76704.78,0.0,-0.98092,3e-05,2.06144]
[1779158788877,40.11,76710.78,0.0,-0.98075,3e-05,2.07716]
[1779158790893,40.11,76713.06,0.0,-0.98068,3e-05,2.08341]
[1779158792907,40.11,76720.2,0.0,-0.98051,3e-05,2.09843]
[1779158794921,40.11,76720.35,0.0,-0.9805,3e-05,2.09938]
[1779158799954,40.12,76721.05,0.0,-0.98047,3e-05,2.10257]
[1779158805996,40.13,76721.7,0.0,-0.98043,3e-05,2.10587]
[1779158811032,40.13,76722.78,0.0,-0.98039,3e-05,2.10994]
[1779158816067,40.14,76722.03,0.0,-0.98039,3e-05,2.10942]
[1779158819087,40.14,76716.38,0.0,-0.98054,3e-05,2.09632]
[1779158824122,40.15,76715.78,0.0,-0.98054,3e-05,2.09628]
[1779158826137,40.15,76709.27,0.0,-0.9807,3e-05,2.08088]
[1779158827362,40.16,76701.0,0.0,-0.98091,3e-05,2.06135]
[1779158833186,40.16,76705.1,0.0,-0.98078,3e-05,2.07333]
[1779158838220,40.17,76704.9,0.0,-0.98077,3e-05,2.0745]
[1779158843256,40.18,76708.12,0.0,-0.98067,3e-05,2.08393]
[1779158848291,40.19,76706.19,0.0,-0.9807,3e-05,2.08077]
[1779158853326,40.19,76707.69,0.0,-0.98067,3e-05,2.08283]
[1779158856348,40.2,76696.92,0.0,-0.98095,3e-05,2.05757]
[1779158857572,40.2,76687.92,0.0,-0.98118,3e-05,2.03623]
[1779158863396,40.21,76687.58,0.0,-0.98116,3e-05,2.03773]
[1779158868432,40.22,76687.52,0.0,-0.98114,3e-05,2.03951]
[1779158873467,40.23,76688.19,0.0,-0.9811,3e-05,2.04304]
[1779158878501,40.24,76686.12,0.0,-0.98113,3e-05,2.03995]
[1779158880516,40.24,76677.15,0.0,-0.98136,3e-05,2.01926]
[1779158882530,40.24,76670.25,0.0,-0.98152,3e-05,2.00369]
[1779158887571,40.25,76668.92,0.0,-0.98153,3e-05,2.00276]
[1779158892608,40.26,76669.06,0.0,-0.98151,3e-05,2.0053]
[1779158897642,40.27,76671.52,0.0,-0.98142,3e-05,2.01338]
[1779158902679,40.28,76670.57,0.0,-0.98142,3e-05,2.01332]
[1779158906706,40.29,76665.37,0.0,-0.98153,3e-05,2.00274]
[1779158911740,40.3,76664.67,0.0,-0.98155,3e-05,2.00034]
[1779158914761,40.31,76656.0,0.0,-0.98176,3e-05,1.98129]
[1779158915768,40.31,76657.44,0.0,-0.98171,3e-05,1.98517]
[1779158920802,40.32,76656.78,0.0,-0.9817,3e-05,1.98609]
[1779158924832,40.33,76663.97,0.0,-0.9815,3e-05,2.00501]
[1779158929866,40.34,76665.36,0.0,-0.98144,3e-05,2.01065]
[1779158934901,40.35,76667.05,0.0,-0.98137,3e-05,2.01696]
[1779158940943,40.37,76666.59,0.0,-0.98135,3e-05,2.0186]
[1779158945978,40.38,76661.75,0.0,-0.98145,3e-05,2.00941]
[1779158951013,40.39,76660.07,0.0,-0.98147,3e-05,2.00778]
[1779158953027,40.39,76657.75,0.0,-0.98152,3e-05,2.00326]
[1779158958296,40.4,76662.39,0.0,-0.98137,3e-05,2.0171]
[1779158964103,40.41,76662.87,0.0,-0.98133,3e-05,2.02056]
[1779158969139,40.43,76659.83,0.0,-0.98138,3e-05,2.01568]
[1779158974174,40.44,76655.08,0.0,-0.98151,3e-05,2.00369]
[1779158978435,40.45,76649.61,0.0,-0.98162,3e-05,1.99325]
[1779158984247,40.46,76648.48,0.0,-0.98162,3e-05,1.993]
[1779158989282,40.47,76647.0,0.0,-0.98163,3e-05,1.99233]
[1779158994318,40.48,76645.57,0.0,-0.98164,3e-05,1.99126]
[1779158997339,40.49,76662.46,0.0,-0.9812,3e-05,2.03215]
[1779158998578,40.49,76691.79,0.0,-0.98043,3e-05,2.10374]
[1779159000360,40.49,76693.55,0.0,-0.98038,3e-05,2.10831]
[1779159001367,40.49,76700.53,0.0,-0.98019,3e-05,2.12597]
[1779159003381,40.49,76694.66,0.0,-0.98034,3e-05,2.11198]
[1779159007411,40.5,76688.53,0.0,-0.98049,3e-05,2.09801]
[1779159012446,40.51,76684.68,0.0,-0.98058,3e-05,2.09001]
[1779159014462,40.51,76677.28,0.0,-0.98076,3e-05,2.07264]
[1779159016474,40.51,76670.5,0.0,-0.98093,3e-05,2.05692]
[1779159021510,40.52,76672.2,0.0,-0.98087,3e-05,2.06267]
[1779159026544,40.53,76672.65,0.0,-0.98084,3e-05,2.06542]
[1779159031579,40.53,76675.29,0.0,-0.98078,3e-05,2.07031]
[1779159036615,40.54,76676.58,0.0,-0.98073,3e-05,2.07512]
[1779159041652,40.55,76677.63,0.0,-0.98068,3e-05,2.07932]
[1779159046685,40.56,76673.99,0.0,-0.98076,3e-05,2.0722]
[1779159051721,40.56,76673.63,0.0,-0.98075,3e-05,2.07306]
[1779159055747,40.57,76680.43,0.0,-0.98056,3e-05,2.09089]
[1779159060783,40.58,76679.46,0.0,-0.98057,3e-05,2.09011]
[1779159063804,40.58,76687.15,0.0,-0.98035,3e-05,2.1098]
[1779159067833,40.59,76677.09,0.0,-0.98061,3e-05,2.08643]
[1779159072867,40.59,76677.63,0.0,-0.98057,3e-05,2.08933]
[1779159079917,40.6,76678.62,0.0,-0.98052,3e-05,2.09389]
[1779159085028,40.61,76677.43,0.0,-0.98054,3e-05,2.0925]
[1779159090063,40.62,76677.3,0.0,-0.98053,3e-05,2.09371]
[1779159095099,40.62,76676.35,0.0,-0.98056,3e-05,2.08973]
[1779159100134,40.63,76675.83,0.0,-0.98056,3e-05,2.08999]
[1779159105170,40.64,76681.79,0.0,-0.98039,3e-05,2.10603]
[1779159106176,40.64,76685.51,0.0,-0.98028,3e-05,2.11541]
[1779159111211,40.64,76684.4,0.0,-0.9803,3e-05,2.11399]
[1779159116246,40.65,76683.37,0.0,-0.98031,3e-05,2.11277]
[1779159117253,40.65,76678.31,0.0,-0.98044,3e-05,2.10066]
[1779159119432,40.66,76673.37,0.0,-0.98056,3e-05,2.0895]
[1779159125310,40.66,76672.78,0.0,-0.98056,3e-05,2.08954]
[1779159130345,40.67,76671.9,0.0,-0.98057,3e-05,2.08889]
[1779159135385,40.68,76667.13,0.0,-0.98068,3e-05,2.07882]
[1779159137393,40.68,76660.28,0.0,-0.98085,3e-05,2.06294]
[1779159139572,40.68,76659.26,0.0,-0.98087,3e-05,2.06151]
[1779159144444,40.69,76651.48,0.0,-0.98105,3e-05,2.04429]
[1779159146458,40.69,76648.45,0.0,-0.98112,3e-05,2.03821]
[1779159149651,40.7,76638.58,0.0,-0.98136,3e-05,2.01599]
[1779159151493,40.7,76635.16,0.0,-0.98146,3e-05,2.00566]
[1779159156528,40.71,76632.89,0.0,-0.98149,3e-05,2.00248]
[1779159161563,40.72,76631.53,0.0,-0.98151,3e-05,2.0014]
[1779159166599,40.73,76628.13,0.0,-0.98157,3e-05,1.99556]
[1779159169791,40.74,76620.0,0.0,-0.98176,2e-05,1.97787]
[1779159170626,40.74,76620.06,0.0,-0.98175,2e-05,1.97846]
[1779159171634,40.74,76612.23,0.0,-0.98194,2e-05,1.9608]
[1779159176669,40.75,76604.21,0.0,-0.98211,2e-05,1.94477]
[1779159181707,40.77,76596.77,0.0,-0.98226,2e-05,1.93039]
[1779159186740,40.78,76594.06,0.0,-0.9823,2e-05,1.92699]
[1779159191774,40.79,76596.2,0.0,-0.98222,2e-05,1.9346]
[1779159194795,40.8,76602.6,0.0,-0.98205,2e-05,1.95086]
[1779159195801,40.8,76610.68,0.0,-0.98184,2e-05,1.96997]
[1779159200844,40.81,76609.9,0.0,-0.98183,2e-05,1.9706]
[1779159201844,40.82,76602.44,0.0,-0.98201,2e-05,1.95391]
[1779159205876,40.83,76593.38,0.0,-0.98221,2e-05,1.93526]
[1779159207887,40.83,76584.14,0.0,-0.98242,2e-05,1.91537]
[1779159210071,40.84,76585.2,0.0,-0.98239,2e-05,1.91885]
[1779159210908,40.84,76585.2,0.0,-0.98238,2e-05,1.9194]
[1779159214936,40.85,76578.99,0.0,-0.98253,2e-05,1.9046]
[1779159216952,40.86,76588.12,0.0,-0.9823,2e-05,1.92632]
[1779159221984,40.87,76588.71,0.0,-0.98226,2e-05,1.93026]
[1779159227020,40.88,76591.65,0.0,-0.98216,2e-05,1.93949]
[1779159232056,40.89,76597.19,0.0,-0.982,2e-05,1.95467]
[1779159233062,40.89,76602.22,0.0,-0.98187,2e-05,1.96671]
[1779159235076,40.9,76592.97,0.0,-0.98208,2e-05,1.94641]
[1779159240111,40.91,76590.76,0.0,-0.98211,2e-05,1.94382]
[1779159243132,40.92,76581.51,0.0,-0.98232,2e-05,1.92427]
[1779159246155,40.92,76580.05,0.0,-0.98234,2e-05,1.92255]
[1779159251188,40.94,76584.11,0.0,-0.98221,2e-05,1.93436]
[1779159254209,40.94,76578.51,0.0,-0.98233,2e-05,1.92319]
[1779159256222,40.95,76559.95,0.0,-0.98276,2e-05,1.88256]
[1779159257230,40.95,76549.69,0.0,-0.983,2e-05,1.86039]
[1779159258236,40.95,76548.03,0.0,-0.98303,2e-05,1.85735]
[1779159263275,40.97,76544.76,0.0,-0.98307,2e-05,1.85326]
[1779159265289,40.98,76550.37,0.0,-0.98293,2e-05,1.86684]
[1779159268318,40.98,76553.04,0.0,-0.98285,2e-05,1.8745]
[1779159273345,41.0,76556.38,0.0,-0.98276,2e-05,1.88175]
[1779159278381,41.01,76555.57,0.0,-0.98275,2e-05,1.88267]
[1779159283416,41.02,76553.53,0.0,-0.98277,2e-05,1.88079]
[1779159288453,41.04,76556.95,0.0,-0.98267,2e-05,1.89099]
[1779159290630,41.04,76557.82,0.0,-0.98263,2e-05,1.8944]
[1779159296508,41.06,76556.49,0.0,-0.98263,2e-05,1.89386]
[1779159301543,41.07,76555.97,0.0,-0.98262,2e-05,1.89511]
[1779159306577,41.08,76558.93,0.0,-0.98252,2e-05,1.90413]
[1779159310771,41.09,76546.04,0.0,-0.9828,2e-05,1.87781]
[1779159316648,41.1,76543.86,0.0,-0.98283,2e-05,1.87553]
[1779159321682,41.12,76539.05,0.0,-0.98291,2e-05,1.86797]
[1779159326718,41.13,76536.45,0.0,-0.98294,2e-05,1.86482]
[1779159330910,41.14,76543.1,0.0,-0.98276,2e-05,1.88156]
[1779159335781,41.15,76545.78,0.0,-0.9827,2e-05,1.88697]
[1779159339809,41.16,76552.13,0.0,-0.98253,2e-05,1.90297]
[1779159344849,41.17,76556.55,0.0,-0.9824,2e-05,1.91506]
[1779159347867,41.18,76561.8,0.0,-0.98226,2e-05,1.92814]
[1779159352900,41.19,76562.44,0.0,-0.98222,2e-05,1.93165]
[1779159357935,41.2,76563.98,0.0,-0.98216,2e-05,1.93722]
[1779159362970,41.21,76563.93,0.0,-0.98214,2e-05,1.93923]
[1779159364984,41.21,76569.52,0.0,-0.982,2e-05,1.95274]
[1779159370020,41.22,76566.79,0.0,-0.98204,2e-05,1.94856]
[1779159372033,41.22,76561.88,0.0,-0.98215,2e-05,1.93826]
[1779159377068,41.23,76561.28,0.0,-0.98214,2e-05,1.93909]
[1779159379081,41.24,76568.43,0.0,-0.98196,2e-05,1.95615]
[1779159384116,41.25,76571.73,0.0,-0.98186,2e-05,1.96566]
[1779159389152,41.26,76573.63,0.0,-0.98179,2e-05,1.97193]
[1779159391166,41.26,76584.25,0.0,-0.98155,2e-05,1.99401]
[1779159394191,41.26,76589.96,0.0,-0.9814,3e-05,2.00824]
[1779159399222,41.27,76594.22,0.0,-0.98127,3e-05,2.01976]
[1779159401237,41.27,76600.36,0.0,-0.98111,3e-05,2.03475]
[1779159405264,41.28,76603.18,0.0,-0.98103,3e-05,2.04253]
[1779159410300,41.29,76601.76,0.0,-0.98105,3e-05,2.04061]
[1779159415339,41.29,76601.85,0.0,-0.98103,3e-05,2.04225]
[1779159420369,41.3,76601.96,0.0,-0.98101,3e-05,2.04393]
[1779159424397,41.31,76595.69,0.0,-0.98116,3e-05,2.03038]
[1779159429434,41.31,76595.72,0.0,-0.98114,3e-05,2.03205]
[1779159434468,41.32,76597.12,0.0,-0.98108,3e-05,2.03694]
[1779159439505,41.33,76597.49,0.0,-0.98106,3e-05,2.03939]
[1779159444539,41.34,76601.65,0.0,-0.98093,3e-05,2.05075]
[1779159449574,41.34,76599.77,0.0,-0.98097,3e-05,2.04783]
[1779159454610,41.35,76592.21,0.0,-0.98117,3e-05,2.0285]
[1779159455618,41.35,76590.09,0.0,-0.98122,3e-05,2.02389]
[1779159456625,41.35,76584.92,0.0,-0.98134,3e-05,2.01219]
[1779159457631,41.35,76578.7,0.0,-0.9815,2e-05,1.99813]
[1779159459646,41.36,76574.2,0.0,-0.9816,2e-05,1.98851]
[1779159461824,41.36,76563.5,0.0,-0.98185,2e-05,1.96512]
[1779159463675,41.37,76560.56,0.0,-0.98192,2e-05,1.95883]
[1779159465688,41.37,76553.51,0.0,-0.98208,2e-05,1.94366]
[1779159471895,41.38,76552.2,0.0,-0.98208,2e-05,1.94368]
[1779159477775,41.39,76547.74,0.0,-0.98216,2e-05,1.93572]
[1779159482810,41.41,76547.75,0.0,-0.98214,2e-05,1.93821]
[1779159487845,41.42,76546.39,0.0,-0.98215,2e-05,1.93717]
[1779159492882,41.42,76544.79,0.0,-0.98216,2e-05,1.93556]
[1779159497916,41.43,76543.91,0.0,-0.98216,2e-05,1.93553]
[1779159502954,41.44,76543.26,0.0,-0.98216,2e-05,1.93597]
[1779159507986,41.45,76542.66,0.0,-0.98215,2e-05,1.93648]
[1779159513026,41.46,76542.96,0.0,-0.98215,2e-05,1.93595]
[1779159517052,41.47,76535.19,0.0,-0.98232,2e-05,1.92001]
[1779159522246,41.48,76534.66,0.0,-0.98232,2e-05,1.92076]
[1779159528130,41.49,76539.94,0.0,-0.98216,2e-05,1.93485]
[1779159533166,41.5,76540.92,0.0,-0.98212,2e-05,1.93888]
[1779159536187,41.5,76549.56,0.0,-0.9819,2e-05,1.95947]
[1779159539208,41.51,76554.85,0.0,-0.98176,2e-05,1.97246]
[1779159544243,41.51,76553.59,0.0,-0.98178,2e-05,1.97117]
[1779159548271,41.52,76548.22,0.0,-0.98189,2e-05,1.96024]
[1779159553306,41.53,76544.72,0.0,-0.98196,2e-05,1.95402]
[1779159554313,41.53,76539.71,0.0,-0.98208,2e-05,1.94306]
[1779159560354,41.54,76536.88,0.0,-0.98212,2e-05,1.93891]
[1779159566399,41.55,76538.71,0.0,-0.98205,2e-05,1.94521]
[1779159571433,41.56,76538.72,0.0,-0.98206,2e-05,1.94397]
[1779159576469,41.57,76538.31,0.0,-0.98205,2e-05,1.94483]
[1779159581504,41.58,76538.91,0.0,-0.98202,2e-05,1.94797]
[1779159586539,41.59,76539.32,0.0,-0.98199,2e-05,1.95067]
[1779159590569,41.59,76546.76,0.0,-0.98179,2e-05,1.96895]
[1779159591576,41.59,76552.52,0.0,-0.98165,2e-05,1.98241]
[1779159592737,41.6,76543.18,0.0,-0.98187,2e-05,1.96144]
[1779159594595,41.6,76542.42,0.0,-0.98188,2e-05,1.96036]
[1779159599630,41.61,76542.21,0.0,-0.98187,2e-05,1.96156]
[1779159602807,41.61,76530.32,0.0,-0.98215,2e-05,1.93576]
[1779159604667,41.61,76528.44,0.0,-0.98218,2e-05,1.93228]
[1779159608695,41.62,76533.75,0.0,-0.98204,2e-05,1.94577]
[1779159613730,41.63,76538.16,0.0,-0.98191,2e-05,1.95755]
[1779159616751,41.64,76532.14,0.0,-0.98205,2e-05,1.94505]
[1779159617758,41.64,76526.81,0.0,-0.98217,2e-05,1.93346]
[1779159618765,41.64,76526.56,0.0,-0.98217,2e-05,1.9333]
[1779159623800,41.65,76526.75,0.0,-0.98215,2e-05,1.93573]
[1779159628836,41.66,76530.26,0.0,-0.98204,2e-05,1.94559]
[1779159630849,41.66,76524.94,0.0,-0.98216,2e-05,1.93443]
[1779159635889,41.67,76526.87,0.0,-0.98212,2e-05,1.93776]
[1779159640919,41.68,76528.02,0.0,-0.98207,2e-05,1.94237]
[1779159645955,41.69,76529.46,0.0,-0.98201,2e-05,1.9476]
[1779159650989,41.7,76532.77,0.0,-0.98191,2e-05,1.95744]
[1779159657031,41.71,76532.45,0.0,-0.98189,2e-05,1.95904]
[1779159662069,41.72,76533.73,0.0,-0.98184,2e-05,1.96385]
[1779159667104,41.73,76539.02,0.0,-0.98169,2e-05,1.97776]
[1779159668109,41.73,76545.77,0.0,-0.98152,2e-05,1.9935]
[1779159673306,41.74,76541.46,0.0,-0.98161,2e-05,1.98534]
[1779159679186,41.75,76538.36,0.0,-0.98166,2e-05,1.98036]
[1779159683377,41.76,76531.43,0.0,-0.98181,2e-05,1.96605]
[1779159685229,41.76,76529.64,0.0,-0.98185,2e-05,1.96275]
[1779159690263,41.77,76531.22,0.0,-0.98179,2e-05,1.96821]
[1779159695298,41.78,76531.62,0.0,-0.98179,2e-05,1.96792]
[1779159700333,41.79,76532.75,0.0,-0.98174,2e-05,1.97234]
[1779159705370,41.8,76533.23,0.0,-0.98171,2e-05,1.97526]
[1779159710404,41.81,76533.41,0.0,-0.98168,2e-05,1.97747]
[1779159715439,41.82,76533.39,0.0,-0.98166,2e-05,1.97922]
[1779159721484,41.83,76535.76,0.0,-0.98158,2e-05,1.9867]
[1779159723671,41.83,76528.23,0.0,-0.98176,2e-05,1.97029]
[1779159726518,41.83,76528.21,0.0,-0.98175,2e-05,1.97136]
[1779159731553,41.84,76528.67,0.0,-0.98172,2e-05,1.97425]
[1779159736589,41.85,76530.41,0.0,-0.98165,2e-05,1.98002]
[1779159741624,41.86,76535.36,0.0,-0.98151,2e-05,1.99303]
[1779159746659,41.87,76536.86,0.0,-0.98146,2e-05,1.99815]
[1779159751696,41.88,76540.11,0.0,-0.98139,2e-05,2.00411]
[1779159753884,41.88,76547.15,0.0,-0.98121,2e-05,2.02093]
[1779159758746,41.89,76548.12,0.0,-0.98117,2e-05,2.02463]
[1779159760758,41.9,76549.2,0.0,-0.98111,3e-05,2.03002]
[1779159762772,41.9,76543.66,0.0,-0.98124,2e-05,2.01777]
[1779159767808,41.91,76548.66,0.0,-0.9811,3e-05,2.03065]
[1779159772842,41.91,76546.5,0.0,-0.98114,2e-05,2.02696]
[1779159777877,41.92,76546.23,0.0,-0.98113,2e-05,2.02759]
[1779159782912,41.93,76541.07,0.0,-0.98125,2e-05,2.01694]
[1779159787947,41.93,76541.48,0.0,-0.98122,2e-05,2.01915]
[1779159792982,41.94,76545.41,0.0,-0.98111,2e-05,2.02942]
[1779159798017,41.94,76545.0,0.0,-0.98111,2e-05,2.02957]
[1779159803052,41.95,76543.04,0.0,-0.98115,2e-05,2.02615]
[1779159808087,41.95,76544.92,0.0,-0.98109,3e-05,2.03156]
[1779159813123,41.96,76535.79,0.0,-0.98133,2e-05,2.00846]
[1779159814305,41.96,76527.51,0.0,-0.98153,2e-05,1.99006]
[1779159820172,41.97,76530.22,0.0,-0.98145,2e-05,1.99789]
[1779159825213,41.98,76530.63,0.0,-0.98142,2e-05,2.00021]
[1779159830242,41.98,76534.04,0.0,-0.98132,2e-05,2.00935]
[1779159835277,41.99,76534.55,0.0,-0.9813,2e-05,2.01184]
[1779159840313,41.99,76534.13,0.0,-0.98129,2e-05,2.01221]
[1779159845348,42.0,76533.76,0.0,-0.98129,2e-05,2.0127]
[1779159851389,42.01,76534.21,0.0,-0.98126,2e-05,2.01533]
[1779159854596,42.01,76541.05,0.0,-0.98108,2e-05,2.03187]
[1779159857431,42.02,76542.8,0.0,-0.98103,3e-05,2.03663]
[1779159860452,42.02,76549.68,0.0,-0.98085,3e-05,2.05326]
[1779159865487,42.02,76548.19,0.0,-0.98087,3e-05,2.05083]
[1779159870521,42.03,76546.87,0.0,-0.9809,3e-05,2.04877]
[1779159874736,42.03,76541.66,0.0,-0.98104,3e-05,2.03437]
[1779159880593,42.04,76554.55,0.0,-0.98071,3e-05,2.06558]
[1779159881601,42.04,76559.78,0.0,-0.98057,3e-05,2.07798]
[1779159883615,42.04,76551.9,0.0,-0.98077,3e-05,2.05985]
[1779159888653,42.04,76546.3,0.0,-0.9809,3e-05,2.04769]
[1779159894876,42.05,76546.18,0.0,-0.98089,3e-05,2.04852]
[1779159900735,42.06,76547.95,0.0,-0.98084,3e-05,2.05368]
[1779159905770,42.06,76551.35,0.0,-0.98074,3e-05,2.06237]
[1779159910805,42.06,76549.89,0.0,-0.98077,3e-05,2.05968]
[1779159915841,42.07,76552.93,0.0,-0.98069,3e-05,2.06745]
[1779159917854,42.07,76559.2,0.0,-0.98052,3e-05,2.08239]
[1779159922889,42.07,76563.72,0.0,-0.9804,3e-05,2.09358]
[1779159927926,42.07,76564.68,0.0,-0.98037,3e-05,2.09638]
[1779159931954,42.07,76570.92,0.0,-0.98023,3e-05,2.10834]
[1779159936988,42.08,76584.28,0.0,-0.97987,3e-05,2.14128]
[1779159938002,42.08,76584.83,0.0,-0.97986,3e-05,2.14264]
[1779159940012,42.08,76579.22,0.0,-0.98,3e-05,2.12926]
[1779159941017,42.08,76569.96,0.0,-0.98025,3e-05,2.10727]
[1779159942023,42.08,76569.89,0.0,-0.98024,3e-05,2.10802]
[1779159947058,42.1,76565.92,0.0,-0.98029,3e-05,2.10329]
[1779159953101,42.11,76565.61,0.0,-0.98029,3e-05,2.10309]
[1779159958134,42.11,76566.08,0.0,-0.98027,3e-05,2.10463]
[1779159963170,42.11,76566.74,0.0,-0.98025,3e-05,2.10661]
[1779159964177,42.11,76571.78,0.0,-0.98012,3e-05,2.11866]
[1779159965369,42.11,76577.28,0.0,-0.97998,3e-05,2.13188]
[1779159969211,42.11,76585.68,0.0,-0.97975,3e-05,2.15214]
[1779159971232,42.11,76588.28,0.0,-0.97968,3e-05,2.15843]
[1779159976261,42.11,76591.58,0.0,-0.9796,3e-05,2.16645]
[1779159981296,42.11,76592.9,0.0,-0.97956,3e-05,2.16961]
[1779159986332,42.11,76593.35,0.0,-0.97955,3e-05,2.17069]
[1779159991369,42.11,76596.11,0.0,-0.97951,3e-05,2.17413]
[1779159993380,42.11,76602.94,0.0,-0.97932,3e-05,2.19075]
[1779159997408,42.11,76613.71,0.0,-0.97903,3e-05,2.21703]
[1779160000429,42.11,76618.38,0.0,-0.97891,3e-05,2.22834]
[1779160005649,42.11,76622.38,0.0,-0.9788,3e-05,2.23782]
[1779160007478,42.11,76623.32,0.0,-0.97878,3e-05,2.23993]
[1779160012513,42.11,76618.38,0.0,-0.97892,3e-05,2.22711]
[1779160014528,42.1,76611.58,0.0,-0.97911,3e-05,2.21018]
[1779160019563,42.1,76613.27,0.0,-0.97907,3e-05,2.21398]
[1779160023591,42.1,76619.14,0.0,-0.97891,3e-05,2.22807]
[1779160028627,42.1,76615.7,0.0,-0.97901,3e-05,2.21908]
[1779160033662,42.1,76615.27,0.0,-0.97903,3e-05,2.2176]
[1779160038698,42.1,76613.19,0.0,-0.97909,3e-05,2.21212]
[1779160042729,42.09,76624.1,0.0,-0.97879,3e-05,2.23875]
[1779160047764,42.09,76623.98,0.0,-0.9788,3e-05,2.23789]
[1779160050785,42.09,76617.79,0.0,-0.97898,3e-05,2.22226]
[1779160056001,42.09,76614.25,0.0,-0.97911,3e-05,2.20984]
[1779160061862,42.09,76610.89,0.0,-0.9792,3e-05,2.20121]
[1779160064884,42.09,76604.08,0.0,-0.97939,3e-05,2.18443]
[1779160066071,42.09,76592.12,0.0,-0.9797,3e-05,2.15542]
[1779160068912,42.09,76590.07,0.0,-0.97976,3e-05,2.15055]
[1779160073946,42.09,76593.27,0.0,-0.97967,3e-05,2.15839]
[1779160076140,42.09,76600.47,0.0,-0.97948,3e-05,2.17589]
[1779160077976,42.09,76607.11,0.0,-0.9793,3e-05,2.19209]
[1779160078982,42.09,76604.59,0.0,-0.97937,3e-05,2.1859]
[1779160082003,42.09,76602.12,0.0,-0.97944,3e-05,2.17985]
[1779160086213,42.09,76587.29,0.0,-0.97983,3e-05,2.144]
[1779160087044,42.09,76587.29,0.0,-0.97983,3e-05,2.14404]
[1779160089058,42.09,76584.68,0.0,-0.9799,3e-05,2.13791]
[1779160094094,42.09,76582.37,0.0,-0.97995,3e-05,2.13274]
[1779160099130,42.09,76583.38,0.0,-0.97992,3e-05,2.13556]
[1779160105174,42.09,76583.9,0.0,-0.9799,3e-05,2.13724]
[1779160111216,42.1,76585.21,0.0,-0.97989,3e-05,2.13754]
[1779160113230,42.1,76590.72,0.0,-0.97975,3e-05,2.15092]
[1779160115244,42.1,76597.14,0.0,-0.97958,3e-05,2.16652]
[1779160119278,42.1,76604.69,0.0,-0.97937,3e-05,2.18497]
[1779160120282,42.1,76610.24,0.0,-0.97922,3e-05,2.19855]
[1779160121291,42.1,76610.17,0.0,-0.97923,3e-05,2.19836]
[1779160126494,42.1,76609.99,0.0,-0.97923,3e-05,2.19785]
[1779160132366,42.1,76613.42,0.0,-0.97914,3e-05,2.20622]
[1779160134380,42.1,76626.29,0.0,-0.97879,3e-05,2.23795]
[1779160135387,42.1,76632.17,0.0,-0.97863,3e-05,2.25251]
[1779160136563,42.09,76634.44,0.0,-0.97857,3e-05,2.25796]
[1779160142441,42.09,76629.89,0.0,-0.9787,3e-05,2.246]
[1779160148484,42.09,76625.16,0.0,-0.97884,3e-05,2.23358]
[1779160154526,42.09,76625.21,0.0,-0.97884,3e-05,2.2329]
[1779160160568,42.08,76622.59,0.0,-0.97892,3e-05,2.2257]
[1779160165603,42.08,76624.58,0.0,-0.97888,3e-05,2.22997]
[1779160170637,42.08,76623.29,0.0,-0.97892,3e-05,2.22611]
[1779160175674,42.07,76622.72,0.0,-0.97897,3e-05,2.22073]
[1779160180708,42.07,76629.01,0.0,-0.97881,3e-05,2.2356]
[1779160185743,42.07,76628.36,0.0,-0.97883,3e-05,2.23319]
[1779160190778,42.06,76628.16,0.0,-0.97885,3e-05,2.23189]
[1779160195813,42.06,76627.62,0.0,-0.97887,3e-05,2.22975]
[1779160200882,42.06,76628.08,0.0,-0.97887,3e-05,2.23006]
[1779160205915,42.05,76630.69,0.0,-0.97881,3e-05,2.23572]
[1779160210950,42.05,76631.77,0.0,-0.97879,3e-05,2.23761]
[1779160212965,42.05,76637.53,0.0,-0.97863,3e-05,2.25162]
[1779160213972,42.05,76644.31,0.0,-0.97844,3e-05,2.2684]
[1779160217133,42.04,76636.96,0.0,-0.97866,3e-05,2.24942]
[1779160219007,42.04,76642.89,0.0,-0.97849,3e-05,2.26391]
[1779160220013,42.04,76649.03,0.0,-0.97833,3e-05,2.27914]
[1779160225055,42.04,76653.38,0.0,-0.97822,3e-05,2.28907]
[1779160229079,42.03,76646.48,0.0,-0.97842,3e-05,2.27088]
[1779160234113,42.03,76644.03,0.0,-0.97853,3e-05,2.26057]
[1779160239150,42.03,76639.65,0.0,-0.97866,3e-05,2.24889]
[1779160244186,42.02,76637.6,0.0,-0.97872,3e-05,2.24312]
[1779160249226,42.02,76636.63,0.0,-0.97875,3e-05,2.24004]
[1779160254257,42.02,76636.04,0.0,-0.97878,3e-05,2.23791]
[1779160257414,42.02,76617.43,0.0,-0.97929,3e-05,2.19159]
[1779160259308,42.01,76613.21,0.0,-0.9794,3e-05,2.18116]
[1779160261312,42.01,76613.22,0.0,-0.9794,3e-05,2.18115]
[1779160265340,42.01,76622.1,0.0,-0.97917,3e-05,2.20285]
[1779160266347,42.01,76623.63,0.0,-0.97912,3e-05,2.20657]
[1779160271382,42.01,76624.09,0.0,-0.97912,3e-05,2.20726]
[1779160276417,42.01,76624.71,0.0,-0.9791,3e-05,2.20832]
[1779160281452,42.01,76621.76,0.0,-0.97919,3e-05,2.20055]
[1779160286490,42.01,76623.23,0.0,-0.97916,3e-05,2.20366]
[1779160291522,42.0,76628.99,0.0,-0.97904,3e-05,2.21402]
[1779160292529,42.0,76630.0,0.0,-0.97901,3e-05,2.21639]
[1779160297694,42.0,76634.39,0.0,-0.9789,3e-05,2.22651]
[1779160303606,42.0,76636.63,0.0,-0.97884,3e-05,2.23146]
[1779160308641,41.99,76640.01,0.0,-0.97876,3e-05,2.2393]
[1779160310655,41.99,76645.65,0.0,-0.9786,3e-05,2.25314]
[1779160315690,41.99,76650.99,0.0,-0.97846,3e-05,2.26584]
[1779160320726,41.99,76653.52,0.0,-0.9784,3e-05,2.27132]
[1779160325760,41.98,76656.14,0.0,-0.97834,3e-05,2.2772]
[1779160327905,41.98,76668.43,0.0,-0.97799,3e-05,2.30807]
[1779160328783,41.98,76668.83,0.0,-0.97798,3e-05,2.3089]
[1779160331804,41.98,76675.68,0.0,-0.97779,3e-05,2.32579]
[1779160333818,41.98,76685.12,0.0,-0.97753,3e-05,2.34961]
[1779160338853,41.97,76685.9,0.0,-0.97752,3e-05,2.35033]
[1779160343887,41.96,76686.21,0.0,-0.97752,3e-05,2.34985]
[1779160348045,41.96,76681.16,0.0,-0.97768,3e-05,2.33586]
[1779160353958,41.95,76682.18,0.0,-0.9777,3e-05,2.33366]
[1779160358115,41.95,76676.45,0.0,-0.97787,3e-05,2.31805]
[1779160364027,41.94,76680.12,0.0,-0.97778,3e-05,2.32622]
[1779160369066,41.94,76681.32,0.0,-0.97776,3e-05,2.32824]
[1779160372086,41.94,76686.38,0.0,-0.97762,3e-05,2.34059]
[1779160377120,41.93,76687.23,0.0,-0.97761,3e-05,2.34158]
[1779160382155,41.93,76685.31,0.0,-0.97768,3e-05,2.33544]
[1779160385176,41.92,76693.82,0.0,-0.97744,3e-05,2.35666]
[1779160390211,41.92,76695.18,0.0,-0.97742,3e-05,2.35885]
[1779160394239,41.91,76700.7,0.0,-0.97727,3e-05,2.37209]
[1779160398401,41.91,76714.01,0.0,-0.97689,3e-05,2.40579]
[1779160400284,41.9,76710.7,0.0,-0.977,3e-05,2.39643]
[1779160403315,41.9,76707.8,0.0,-0.97709,3e-05,2.38786]
[1779160406336,41.9,76714.69,0.0,-0.9769,3e-05,2.40499]
[1779160408479,41.89,76714.95,0.0,-0.9769,3e-05,2.40497]
[1779160414392,41.88,76714.89,0.0,-0.97696,3e-05,2.39926]
[1779160419427,41.88,76717.3,0.0,-0.9769,3e-05,2.40391]
[1779160421441,41.87,76722.71,0.0,-0.97675,3e-05,2.41749]
[1779160426476,41.87,76722.7,0.0,-0.97677,3e-05,2.41562]
[1779160432518,41.86,76721.86,0.0,-0.97682,3e-05,2.41121]
[1779160437552,41.85,76720.79,0.0,-0.97688,3e-05,2.40659]
[1779160443599,41.84,76713.9,0.0,-0.9771,3e-05,2.38639]
[1779160448769,41.83,76713.53,0.0,-0.97713,3e-05,2.38384]
[1779160454673,41.82,76713.55,0.0,-0.97715,3e-05,2.38202]
[1779160459707,41.82,76712.79,0.0,-0.97719,3e-05,2.37848]
[1779160464742,41.81,76712.42,0.0,-0.97722,3e-05,2.37595]
[1779160469779,41.8,76712.17,0.0,-0.97725,3e-05,2.37375]
[1779160474812,41.8,76712.87,0.0,-0.97728,3e-05,2.37054]
[1779160479849,41.79,76713.27,0.0,-0.97728,3e-05,2.36971]
[1779160483876,41.78,76718.16,0.0,-0.97716,3e-05,2.38121]
[1779160489050,41.78,76716.92,0.0,-0.97721,3e-05,2.37631]
[1779160494953,41.77,76717.13,0.0,-0.97723,3e-05,2.37489]
[1779160500995,41.76,76716.03,0.0,-0.97728,3e-05,2.37009]
[1779160506031,41.75,76711.81,0.0,-0.97742,3e-05,2.35755]
[1779160508044,41.75,76706.3,0.0,-0.97759,3e-05,2.34267]
[1779160509191,41.75,76698.13,0.0,-0.97783,3e-05,2.32132]
[1779160515093,41.74,76694.28,0.0,-0.97796,3e-05,2.30998]
[1779160520128,41.74,76695.68,0.0,-0.97793,3e-05,2.3124]
[1779160525164,41.73,76696.83,0.0,-0.97791,3e-05,2.31423]
[1779160530198,41.73,76699.15,0.0,-0.97785,3e-05,2.31905]
[1779160535233,41.72,76700.12,0.0,-0.97787,3e-05,2.31704]
[1779160541276,41.72,76701.99,0.0,-0.97783,3e-05,2.32056]
[1779160546309,41.71,76704.54,0.0,-0.97777,3e-05,2.32607]
[1779160548324,41.71,76714.6,0.0,-0.97748,3e-05,2.35167]
[1779160549472,41.71,76722.67,0.0,-0.97725,3e-05,2.37245]
[1779160555372,41.7,76721.35,0.0,-0.97731,3e-05,2.36724]
[1779160559542,41.7,76716.18,0.0,-0.97747,3e-05,2.35264]
[1779160565443,41.69,76716.36,0.0,-0.97748,3e-05,2.35152]
[1779160570478,41.68,76714.89,0.0,-0.97754,3e-05,2.34639]
[1779160575513,41.68,76714.89,0.0,-0.97756,3e-05,2.34511]
[1779160580548,41.67,76713.25,0.0,-0.97762,3e-05,2.3396]
[1779160585583,41.67,76712.41,0.0,-0.97766,3e-05,2.33623]
[1779160593638,41.66,76713.07,0.0,-0.97769,3e-05,2.33257]
[1779160597667,41.65,76720.55,0.0,-0.97748,3e-05,2.35103]
[1779160599682,41.65,76724.26,0.0,-0.97738,3e-05,2.36017]
[1779160605724,41.65,76723.76,0.0,-0.97741,3e-05,2.35722]
[1779160610759,41.64,76723.18,0.0,-0.97745,3e-05,2.35438]
[1779160615794,41.63,76724.97,0.0,-0.97741,3e-05,2.35778]
[1779160618815,41.63,76730.07,0.0,-0.97727,3e-05,2.37036]
[1779160623850,41.62,76731.37,0.0,-0.97725,3e-05,2.37239]
[1779160628885,41.62,76731.2,0.0,-0.97727,3e-05,2.3706]
[1779160633920,41.61,76734.3,0.0,-0.97719,3e-05,2.37739]
[1779160634927,41.61,76741.24,0.0,-0.97699,3e-05,2.39542]
[1779160635935,41.61,76742.83,0.0,-0.97694,3e-05,2.39933]
[1779160640969,41.6,76741.15,0.0,-0.97701,3e-05,2.39336]
[1779160643992,41.6,76746.33,0.0,-0.97687,3e-05,2.40614]
[1779160649027,41.59,76748.72,0.0,-0.97681,3e-05,2.41087]
[1779160652049,41.59,76753.37,0.0,-0.97672,3e-05,2.41839]
[1779160656076,41.58,76760.94,0.0,-0.97651,3e-05,2.43718]
[1779160659102,41.58,76769.55,0.0,-0.97626,3e-05,2.45914]
[1779160664133,41.57,76770.74,0.0,-0.97625,3e-05,2.46022]
[1779160666147,41.56,76762.3,0.0,-0.97651,3e-05,2.43671]
[1779160668160,41.56,76770.03,0.0,-0.97629,3e-05,2.45668]
[1779160670315,41.56,76781.12,0.0,-0.97596,3e-05,2.48587]
[1779160674205,41.55,76791.37,0.0,-0.97566,3e-05,2.51194]
[1779160675212,41.55,76798.65,0.0,-0.97544,3e-05,2.53142]
[1779160676219,41.54,76791.95,0.0,-0.97565,3e-05,2.51246]
[1779160677226,41.54,76785.96,0.0,-0.97585,3e-05,2.49556]
[1779160679240,41.54,76794.32,0.0,-0.9756,3e-05,2.51745]
[1779160684277,41.53,76803.5,0.0,-0.97534,3e-05,2.54006]
[1779160689311,41.51,76802.6,0.0,-0.9754,3e-05,2.53474]
[1779160694346,41.5,76798.16,0.0,-0.97557,3e-05,2.51971]
[1779160697367,41.5,76787.19,0.0,-0.97593,3e-05,2.48813]
[1779160698374,41.49,76791.33,0.0,-0.97581,3e-05,2.49893]
[1779160703410,41.48,76784.98,0.0,-0.97604,3e-05,2.4791]
[1779160708447,41.47,76782.41,0.0,-0.97614,3e-05,2.4697]
[1779160712475,41.46,76786.25,0.0,-0.97608,3e-05,2.47462]
[1779160717510,41.45,76787.07,0.0,-0.97608,3e-05,2.4744]
[1779160722545,41.44,76788.33,0.0,-0.97607,3e-05,2.47541]
[1779160727580,41.43,76789.74,0.0,-0.97606,3e-05,2.47682]
[1779160732615,41.42,76793.44,0.0,-0.97597,3e-05,2.48449]
[1779160737651,41.41,76789.78,0.0,-0.97611,3e-05,2.4721]
[1779160742686,41.4,76792.26,0.0,-0.97606,3e-05,2.47652]
[1779160747723,41.39,76793.33,0.0,-0.97605,3e-05,2.47707]
[1779160752757,41.38,76790.21,0.0,-0.97618,3e-05,2.46628]
[1779160757792,41.37,76787.67,0.0,-0.97628,3e-05,2.45718]
[1779160762829,41.37,76788.04,0.0,-0.97629,3e-05,2.45602]
[1779160767864,41.36,76782.48,0.0,-0.97649,3e-05,2.43889]
[1779160771892,41.35,76777.1,0.0,-0.9767,3e-05,2.41932]
[1779160776927,41.34,76774.12,0.0,-0.97681,3e-05,2.4095]
[1779160781961,41.33,76774.6,0.0,-0.97682,3e-05,2.40894]
[1779160786998,41.33,76770.93,0.0,-0.97695,3e-05,2.39731]
[1779160790019,41.32,76763.25,0.0,-0.97719,3e-05,2.37588]
[1779160793039,41.32,76757.86,0.0,-0.97736,3e-05,2.36068]
[1779160794046,41.32,76749.88,0.0,-0.9776,3e-05,2.33942]
[1779160795068,41.32,76736.07,0.0,-0.97801,3e-05,2.3032]
[1779160796066,41.31,76722.7,0.0,-0.97839,3e-05,2.26859]
[1779160797073,41.31,76715.19,0.0,-0.97861,3e-05,2.24929]
[1779160798079,41.31,76706.62,0.0,-0.97885,3e-05,2.22746]
[1779160799087,41.31,76705.12,0.0,-0.97889,3e-05,2.2236]
[1779160803116,41.31,76711.78,0.0,-0.97871,3e-05,2.24018]
[1779160805130,41.31,76714.65,0.0,-0.97863,3e-05,2.24729]
[1779160810168,41.31,76716.26,0.0,-0.97859,3e-05,2.25094]
[1779160813189,41.31,76720.74,0.0,-0.97847,3e-05,2.26204]
[1779160818223,41.3,76720.79,0.0,-0.97847,3e-05,2.26148]
[1779160823260,41.3,76719.91,0.0,-0.97851,3e-05,2.25868]
[1779160828295,41.3,76724.23,0.0,-0.97839,3e-05,2.26916]
[1779160833330,41.3,76721.5,0.0,-0.9785,3e-05,2.25829]
[1779160838367,41.3,76722.7,0.0,-0.97847,3e-05,2.26091]
[1779160843401,41.29,76724.52,0.0,-0.97843,3e-05,2.26512]
[1779160848436,41.29,76723.97,0.0,-0.97845,3e-05,2.26332]
[1779160853471,41.29,76725.25,0.0,-0.97842,3e-05,2.2662]
[1779160858505,41.29,76727.24,0.0,-0.97836,3e-05,2.27085]
[1779160863544,41.29,76726.83,0.0,-0.97838,3e-05,2.26941]
[1779160868576,41.28,76724.21,0.0,-0.97846,3e-05,2.26234]
[1779160873611,41.28,76721.78,0.0,-0.97853,3e-05,2.25584]
[1779160879653,41.28,76724.69,0.0,-0.97845,3e-05,2.26287]
[1779160884689,41.28,76721.59,0.0,-0.97854,3e-05,2.25465]
[1779160891879,41.28,76720.96,0.0,-0.9786,3e-05,2.24931]
[1779160897784,41.28,76723.47,0.0,-0.97853,3e-05,2.25536]
[1779160899798,41.28,76716.69,0.0,-0.97872,3e-05,2.23802]
[1779160903826,41.28,76712.09,0.0,-0.97885,3e-05,2.22627]
[1779160908860,41.28,76708.33,0.0,-0.97896,3e-05,2.21672]
[1779160912889,41.28,76704.87,0.0,-0.97905,3e-05,2.20805]
[1779160916917,41.28,76692.12,0.0,-0.97941,3e-05,2.1763]
[1779160917924,41.28,76689.7,0.0,-0.97947,3e-05,2.17037]
[1779160922960,41.28,76689.89,0.0,-0.97946,3e-05,2.17124]
[1779160927994,41.28,76693.5,0.0,-0.97936,3e-05,2.18052]
[1779160933030,41.28,76696.06,0.0,-0.97929,3e-05,2.18718]
[1779160936050,41.28,76701.75,0.0,-0.97913,3e-05,2.20154]
[1779160941085,41.28,76699.96,0.0,-0.97917,3e-05,2.19725]
[1779160946125,41.28,76694.55,0.0,-0.97932,3e-05,2.18397]
[1779160951157,41.29,76690.9,0.0,-0.97945,3e-05,2.17188]
[1779160956192,41.29,76683.43,0.0,-0.97965,3e-05,2.15374]
[1779160961226,41.29,76683.41,0.0,-0.97964,3e-05,2.15413]
[1779160966261,41.29,76685.23,0.0,-0.97959,3e-05,2.15898]
[1779160971297,41.29,76682.74,0.0,-0.97965,3e-05,2.1532]
[1779160976337,41.29,76679.01,0.0,-0.97975,3e-05,2.1445]
[1779160981369,41.3,76679.45,0.0,-0.97973,3e-05,2.1459]
[1779160986401,41.3,76678.22,0.0,-0.97976,3e-05,2.14339]
[1779160991437,41.3,76678.27,0.0,-0.97976,3e-05,2.14394]
[1779160996471,41.3,76676.02,0.0,-0.97981,3e-05,2.13894]
[1779161001506,41.3,76676.87,0.0,-0.97978,3e-05,2.14154]
[1779161006545,41.31,76677.35,0.0,-0.97976,3e-05,2.1432]
[1779161011577,41.31,76677.25,0.0,-0.97979,3e-05,2.14017]
[1779161015606,41.31,76667.25,0.0,-0.98005,3e-05,2.11621]
[1779161016612,41.31,76661.24,0.0,-0.98021,3e-05,2.10182]
[1779161019633,41.31,76656.75,0.0,-0.98032,3e-05,2.09156]
[1779161024668,41.32,76661.54,0.0,-0.98019,3e-05,2.1041]
[1779161025675,41.32,76667.54,0.0,-0.98002,3e-05,2.11883]
[1779161030713,41.32,76666.03,0.0,-0.98006,3e-05,2.11602]
[1779161032865,41.33,76659.55,0.0,-0.98022,3e-05,2.10072]
[1779161038767,41.33,76653.75,0.0,-0.98036,3e-05,2.08805]
[1779161039772,41.33,76642.76,0.0,-0.98065,3e-05,2.06201]
[1779161040780,41.33,76635.92,0.0,-0.98082,3e-05,2.04606]
[1779161045816,41.34,76635.45,0.0,-0.98082,3e-05,2.04638]
[1779161050850,41.35,76636.84,0.0,-0.98077,3e-05,2.05103]
[1779161055884,41.35,76634.39,0.0,-0.98081,3e-05,2.04654]
[1779161060920,41.36,76641.47,0.0,-0.98062,3e-05,2.06461]
[1779161063080,41.36,76656.13,0.0,-0.98023,3e-05,2.10016]
[1779161068977,41.37,76660.85,0.0,-0.98009,3e-05,2.11259]
[1779161074012,41.37,76662.57,0.0,-0.98007,3e-05,2.11435]
[1779161076026,41.37,76654.69,0.0,-0.98027,3e-05,2.09565]
[1779161081061,41.38,76656.68,0.0,-0.98021,3e-05,2.10147]
[1779161086096,41.38,76660.52,0.0,-0.98009,3e-05,2.11175]
[1779161091131,41.38,76664.01,0.0,-0.97999,3e-05,2.12113]
[1779161096165,41.39,76665.76,0.0,-0.97993,3e-05,2.12628]
[1779161101202,41.39,76665.89,0.0,-0.97992,3e-05,2.1275]
[1779161104222,41.39,76672.44,0.0,-0.97974,3e-05,2.14403]
[1779161107243,41.4,76676.32,0.0,-0.97963,3e-05,2.15399]
[1779161109257,41.4,76670.94,0.0,-0.97977,3e-05,2.1411]
[1779161114291,41.4,76671.43,0.0,-0.97975,3e-05,2.14313]
[1779161119327,41.41,76672.31,0.0,-0.97972,3e-05,2.14612]
[1779161124363,41.41,76671.18,0.0,-0.97974,3e-05,2.14418]
[1779161129397,41.41,76674.4,0.0,-0.97964,3e-05,2.15292]
[1779161134431,41.42,76675.36,0.0,-0.97963,3e-05,2.15281]
[1779161139466,41.42,76675.0,0.0,-0.97964,3e-05,2.15277]
[1779161143642,41.42,76682.22,0.0,-0.97943,3e-05,2.17136]
[1779161149541,41.43,76678.91,0.0,-0.97951,3e-05,2.16404]
[1779161155579,41.43,76677.77,0.0,-0.97953,3e-05,2.16216]
[1779161160614,41.44,76676.43,0.0,-0.97956,3e-05,2.15959]
[1779161164642,41.44,76680.15,0.0,-0.97945,3e-05,2.16932]
[1779161168671,41.44,76684.51,0.0,-0.97933,3e-05,2.18055]
[1779161173851,41.44,76682.39,0.0,-0.97938,3e-05,2.17584]
[1779161179747,41.45,76683.75,0.0,-0.97934,3e-05,2.17979]
[1779161184782,41.45,76684.78,0.0,-0.9793,3e-05,2.18276]
[1779161189818,41.45,76679.07,0.0,-0.97945,3e-05,2.16907]
[1779161192838,41.45,76671.17,0.0,-0.97969,3e-05,2.1467]
[1779161197873,41.45,76669.84,0.0,-0.97972,3e-05,2.14416]
[1779161202909,41.46,76670.84,0.0,-0.97969,3e-05,2.14733]
[1779161207945,41.46,76671.96,0.0,-0.97965,3e-05,2.1508]
[1779161212979,41.46,76672.97,0.0,-0.97961,3e-05,2.15398]
[1779161218016,41.47,76673.21,0.0,-0.9796,3e-05,2.15528]
[1779161223049,41.47,76679.27,0.0,-0.97943,3e-05,2.17088]
[1779161226073,41.47,76684.25,0.0,-0.97929,3e-05,2.18351]
[1779161231105,41.47,76687.46,0.0,-0.97919,3e-05,2.19188]
[1779161234278,41.47,76694.86,0.0,-0.97899,3e-05,2.21055]
[1779161237146,41.47,76697.35,0.0,-0.97892,3e-05,2.2169]
[1779161242181,41.48,76697.77,0.0,-0.9789,3e-05,2.21809]
[1779161247219,41.48,76698.93,0.0,-0.97887,3e-05,2.22109]
[1779161252251,41.48,76700.21,0.0,-0.97886,3e-05,2.22102]
[1779161257288,41.48,76700.23,0.0,-0.97886,3e-05,2.22107]
[1779161263331,41.48,76696.22,0.0,-0.97897,3e-05,2.21107]
[1779161268367,41.48,76687.77,0.0,-0.97921,3e-05,2.19006]
[1779161271386,41.48,76684.71,0.0,-0.97929,3e-05,2.18261]
[1779161276420,41.48,76683.71,0.0,-0.97931,3e-05,2.18043]
[1779161281456,41.48,76684.85,0.0,-0.97928,3e-05,2.18354]
[1779161286490,41.48,76684.62,0.0,-0.97928,3e-05,2.18325]
[1779161291527,41.48,76683.5,0.0,-0.97931,3e-05,2.18075]
[1779161296561,41.48,76682.33,0.0,-0.97934,3e-05,2.17813]
[1779161301596,41.49,76680.3,0.0,-0.97939,3e-05,2.17339]
[1779161302603,41.49,76672.45,0.0,-0.97961,3e-05,2.15411]
[1779161303610,41.49,76671.2,0.0,-0.97964,3e-05,2.15113]
[1779161308645,41.49,76672.28,0.0,-0.9796,3e-05,2.15428]
[1779161313679,41.49,76672.97,0.0,-0.97961,3e-05,2.15318]
[1779161318715,41.49,76673.35,0.0,-0.97959,3e-05,2.15465]
[1779161323750,41.5,76674.76,0.0,-0.97955,3e-05,2.15873]
[1779161328785,41.5,76674.83,0.0,-0.97954,3e-05,2.15939]
[1779161334985,41.5,76675.37,0.0,-0.97952,3e-05,2.16126]
[1779161340869,41.5,76675.98,0.0,-0.9795,3e-05,2.16327]
[1779161345904,41.5,76676.05,0.0,-0.97949,3e-05,2.16385]
[1779161350939,41.51,76675.65,0.0,-0.9795,3e-05,2.16326]
[1779161355974,41.51,76676.91,0.0,-0.97946,3e-05,2.16675]
[1779161361008,41.51,76677.38,0.0,-0.97944,3e-05,2.16827]
[1779161366045,41.51,76677.36,0.0,-0.97944,3e-05,2.16855]
[1779161372086,41.51,76677.18,0.0,-0.97947,3e-05,2.1652]
[1779161378127,41.51,76676.59,0.0,-0.97948,3e-05,2.16417]
[1779161383164,41.52,76672.4,0.0,-0.97959,3e-05,2.15432]
[1779161387192,41.52,76677.7,0.0,-0.97944,3e-05,2.16771]
[1779161390213,41.52,76683.05,0.0,-0.97929,3e-05,2.18111]
[1779161395405,41.52,76688.87,0.0,-0.97913,3e-05,2.19577]
[1779161401290,41.52,76689.79,0.0,-0.9791,3e-05,2.19821]
[1779161404311,41.52,76699.4,0.0,-0.97883,3e-05,2.22232]
[1779161405475,41.52,76708.47,0.0,-0.97858,3e-05,2.24519]
[1779161406329,41.52,76708.47,0.0,-0.97858,3e-05,2.24514]
[1779161410357,41.52,76713.78,0.0,-0.97843,3e-05,2.25838]
[1779161415545,41.52,76707.34,0.0,-0.97862,3e-05,2.24171]
[1779161421435,41.52,76704.52,0.0,-0.9787,3e-05,2.23418]
[1779161426469,41.52,76702.42,0.0,-0.97877,3e-05,2.22856]
[1779161431505,41.51,76704.94,0.0,-0.97873,3e-05,2.23121]
[1779161436540,41.51,76706.38,0.0,-0.97869,3e-05,2.23446]
[1779161441575,41.51,76708.92,0.0,-0.97863,3e-05,2.24049]
[1779161442582,41.51,76713.99,0.0,-0.97848,3e-05,2.25325]
[1779161444596,41.51,76721.02,0.0,-0.97829,3e-05,2.27095]
[1779161445604,41.51,76726.28,0.0,-0.97814,3e-05,2.28429]
[1779161447616,41.51,76732.3,0.0,-0.97797,3e-05,2.29947]
[1779161449630,41.51,76735.43,0.0,-0.97788,3e-05,2.30721]
[1779161454665,41.5,76732.19,0.0,-0.97798,3e-05,2.29794]
[1779161460710,41.5,76733.93,0.0,-0.97794,3e-05,2.30152]
[1779161465896,41.49,76736.04,0.0,-0.97789,3e-05,2.3062]
[1779161472792,41.49,76738.48,0.0,-0.97783,3e-05,2.31145]
[1779161477828,41.49,76740.34,0.0,-0.97779,3e-05,2.31552]
[1779161478849,41.49,76734.77,0.0,-0.97795,3e-05,2.30096]
[1779161479847,41.48,76728.07,0.0,-0.97814,3e-05,2.28359]
[1779161480850,41.48,76727.61,0.0,-0.97816,3e-05,2.28232]
[1779161482864,41.48,76719.25,0.0,-0.9784,3e-05,2.26077]
[1779161484878,41.48,76719.61,0.0,-0.97839,3e-05,2.26159]
[1779161489914,41.48,76719.46,0.0,-0.9784,3e-05,2.26089]
[1779161492934,41.48,76713.75,0.0,-0.97859,3e-05,2.24287]
[1779161497975,41.48,76710.65,0.0,-0.97868,3e-05,2.23495]
[1779161498977,41.48,76705.18,0.0,-0.97883,3e-05,2.22117]
[1779161499983,41.48,76698.61,0.0,-0.97902,3e-05,2.20472]
[1779161505036,41.48,76698.28,0.0,-0.97903,3e-05,2.20405]
[1779161510066,41.48,76698.09,0.0,-0.97903,3e-05,2.20372]
[1779161511073,41.48,76703.49,0.0,-0.97888,3e-05,2.21725]
[1779161512080,41.48,76708.71,0.0,-0.97873,3e-05,2.23037]
[1779161517115,41.48,76708.16,0.0,-0.97875,3e-05,2.22889]
[1779161522150,41.48,76710.83,0.0,-0.97867,3e-05,2.23551]
[1779161527185,41.48,76713.14,0.0,-0.97861,3e-05,2.24115]
[1779161530206,41.48,76707.1,0.0,-0.97878,3e-05,2.22583]
[1779161535242,41.48,76705.61,0.0,-0.97882,3e-05,2.22206]
[1779161540276,41.48,76706.67,0.0,-0.9788,3e-05,2.22465]
[1779161545311,41.48,76705.57,0.0,-0.97883,3e-05,2.22177]
[1779161550346,41.48,76706.3,0.0,-0.97881,3e-05,2.22346]
[1779161555385,41.48,76709.55,0.0,-0.97875,3e-05,2.22809]
[1779161560422,41.48,76709.79,0.0,-0.97875,3e-05,2.22847]
[1779161563440,41.48,76703.0,0.0,-0.97894,3e-05,2.21131]
[1779161568476,41.48,76700.73,0.0,-0.979,3e-05,2.20553]
[1779161569483,41.48,76694.67,0.0,-0.97917,3e-05,2.19041]
[1779161574517,41.48,76692.5,0.0,-0.97923,3e-05,2.18508]
[1779161579553,41.48,76692.26,0.0,-0.97924,3e-05,2.1845]
[1779161584588,41.48,76690.94,0.0,-0.97927,3e-05,2.18123]
[1779161589624,41.48,76689.57,0.0,-0.97931,3e-05,2.17784]
[1779161594659,41.48,76689.82,0.0,-0.9793,3e-05,2.17848]
[1779161599693,41.48,76690.38,0.0,-0.97929,3e-05,2.17988]
[1779161604730,41.48,76694.16,0.0,-0.97918,3e-05,2.18923]
[1779161606744,41.48,76700.24,0.0,-0.97902,3e-05,2.20437]
[1779161607751,41.48,76701.18,0.0,-0.97899,3e-05,2.20668]
[1779161612787,41.48,76701.06,0.0,-0.97903,3e-05,2.2028]
[1779161614800,41.47,76712.73,0.0,-0.97871,3e-05,2.23143]
[1779161615810,41.47,76712.33,0.0,-0.97873,3e-05,2.22973]
[1779161618830,41.46,76722.23,0.0,-0.97847,3e-05,2.25273]
[1779161619841,41.46,76722.12,0.0,-0.97848,3e-05,2.25172]
[1779161624873,41.44,76725.0,0.0,-0.97844,3e-05,2.25546]
[1779161629908,41.42,76726.95,0.0,-0.97842,3e-05,2.25687]
[1779161634942,41.41,76730.49,0.0,-0.97836,3e-05,2.26239]
[1779161639978,41.39,76731.58,0.0,-0.97837,3e-05,2.26169]
[1779161645014,41.38,76731.62,0.0,-0.97841,3e-05,2.25836]
[1779161650049,41.36,76729.86,0.0,-0.9785,3e-05,2.25052]
[1779161652063,41.36,76725.98,0.0,-0.97862,3e-05,2.23937]
[1779161657237,41.34,76722.88,0.0,-0.97875,3e-05,2.2278]
[1779161663140,41.32,76731.75,0.0,-0.97854,3e-05,2.24658]
[1779161668176,41.31,76735.85,0.0,-0.97846,3e-05,2.25377]
[1779161673209,41.3,76737.14,0.0,-0.97849,3e-05,2.25041]
[1779161678245,41.28,76738.62,0.0,-0.97849,3e-05,2.25098]
[1779161683281,41.27,76741.91,0.0,-0.97843,3e-05,2.25616]
[1779161688315,41.25,76741.96,0.0,-0.97846,3e-05,2.25305]
[1779161693352,41.24,76743.26,0.0,-0.97846,3e-05,2.25315]
[1779161698386,41.22,76743.21,0.0,-0.9785,3e-05,2.24982]
[1779161703421,41.21,76743.96,0.0,-0.97852,3e-05,2.24855]
[1779161708458,41.2,76743.94,0.0,-0.97855,3e-05,2.24533]
[1779161710470,41.19,76736.55,0.0,-0.97878,3e-05,2.22533]
[1779161715505,41.18,76736.19,0.0,-0.97882,3e-05,2.2215]
[1779161720540,41.17,76736.9,0.0,-0.97883,3e-05,2.22043]
[1779161725576,41.15,76738.3,0.0,-0.97882,3e-05,2.22114]
[1779161730610,41.14,76740.36,0.0,-0.9788,3e-05,2.2235]
[1779161735646,41.13,76737.71,0.0,-0.97893,3e-05,2.21064]
[1779161740680,41.12,76736.88,0.0,-0.97899,3e-05,2.20582]
[1779161746721,41.1,76735.64,0.0,-0.97906,3e-05,2.19948]
[1779161752764,41.09,76735.05,0.0,-0.97911,3e-05,2.19484]
[1779161757946,41.08,76734.15,0.0,-0.97917,3e-05,2.18995]
[1779161763841,41.06,76734.47,0.0,-0.97919,3e-05,2.18766]
[1779161765858,41.06,76725.01,0.0,-0.97947,3e-05,2.163]
[1779161769885,41.05,76723.9,0.0,-0.97952,3e-05,2.15838]
[1779161774920,41.04,76719.39,0.0,-0.97967,3e-05,2.14495]
[1779161779955,41.03,76720.02,0.0,-0.97967,3e-05,2.14431]
[1779161783983,41.02,76721.34,0.0,-0.97966,3e-05,2.14576]
[1779161789021,41.01,76721.4,0.0,-0.97968,3e-05,2.14364]
[1779161794061,41.0,76719.7,0.0,-0.97978,3e-05,2.13391]
[1779161796073,41.0,76706.92,0.0,-0.98014,3e-05,2.10165]
[1779161797080,40.99,76711.7,0.0,-0.98001,3e-05,2.11297]
[1779161799094,40.99,76715.63,0.0,-0.97992,3e-05,2.12181]
[1779161807149,40.98,76720.67,0.0,-0.97982,3e-05,2.13083]
[1779161812185,40.97,76720.86,0.0,-0.97984,3e-05,2.12918]
[1779161817220,40.96,76722.83,0.0,-0.97981,3e-05,2.13193]
[1779161822254,40.95,76723.49,0.0,-0.97981,3e-05,2.13144]
[1779161827291,40.94,76720.75,0.0,-0.97991,3e-05,2.12217]
[1779161831317,40.93,76729.1,0.0,-0.9797,3e-05,2.14116]
[1779161836353,40.92,76734.95,0.0,-0.97957,3e-05,2.15343]
[1779161841388,40.91,76736.26,0.0,-0.97956,3e-05,2.1544]
[1779161844409,40.9,76730.98,0.0,-0.97972,3e-05,2.13995]
[1779161849444,40.89,76731.5,0.0,-0.97973,3e-05,2.13908]
[1779161854480,40.89,76733.85,0.0,-0.9797,3e-05,2.14127]
[1779161861529,40.9,76734.56,0.0,-0.97966,3e-05,2.14423]
[1779161867572,40.9,76735.26,0.0,-0.97963,3e-05,2.147]
[1779161872607,40.9,76733.02,0.0,-0.97969,3e-05,2.14231]
[1779161877642,40.91,76733.52,0.0,-0.97966,3e-05,2.14444]
[1779161882741,40.91,76732.25,0.0,-0.97969,3e-05,2.14215]
[1779161884758,40.91,76746.85,0.0,-0.97928,3e-05,2.17892]
[1779161885764,40.91,76754.45,0.0,-0.97907,3e-05,2.19818]
[1779161890799,40.92,76752.36,0.0,-0.97912,3e-05,2.19332]
[1779161895834,40.92,76757.14,0.0,-0.97898,3e-05,2.20578]
[1779161900869,40.92,76757.22,0.0,-0.97898,3e-05,2.20623]
[1779161905905,40.92,76760.24,0.0,-0.97889,3e-05,2.21408]
[1779161910939,40.92,76756.49,0.0,-0.97899,3e-05,2.20471]
[1779161915974,40.92,76756.19,0.0,-0.97903,3e-05,2.20078]
[1779161921009,40.92,76754.34,0.0,-0.97908,3e-05,2.19629]
[1779161926044,40.92,76756.53,0.0,-0.97902,3e-05,2.20201]
[1779161931079,40.92,76758.75,0.0,-0.97895,3e-05,2.20775]
[1779161936114,40.92,76757.75,0.0,-0.97898,3e-05,2.20528]
[1779161941149,40.92,76759.31,0.0,-0.97894,3e-05,2.20928]
[1779161947191,40.92,76760.17,0.0,-0.97891,3e-05,2.21148]
[1779161954243,40.92,76760.04,0.0,-0.97891,3e-05,2.21113]
[1779161959393,40.92,76759.98,0.0,-0.97892,3e-05,2.21095]
[1779161966328,40.92,76760.09,0.0,-0.97891,3e-05,2.21119]
[1779161971363,40.92,76756.21,0.0,-0.97905,3e-05,2.19798]
[1779161976398,40.92,76754.67,0.0,-0.9791,3e-05,2.19414]
[1779161981432,40.92,76754.37,0.0,-0.9791,3e-05,2.19342]
[1779161983447,40.92,76748.47,0.0,-0.97927,3e-05,2.1786]
[1779161985461,40.92,76741.52,0.0,-0.97946,3e-05,2.16127]
[1779161989603,40.92,76748.04,0.0,-0.97928,3e-05,2.17785]
[1779161995531,40.93,76747.1,0.0,-0.9793,3e-05,2.1757]
[1779162001573,40.93,76747.34,0.0,-0.97929,3e-05,2.17651]
[1779162006607,40.93,76747.83,0.0,-0.97928,3e-05,2.17789]
[1779162011643,40.93,76749.25,0.0,-0.97924,3e-05,2.18159]
[1779162016677,40.93,76749.91,0.0,-0.97922,3e-05,2.18334]
[1779162021715,40.93,76754.8,0.0,-0.97908,3e-05,2.19575]
[1779162025741,40.93,76760.32,0.0,-0.97892,3e-05,2.20967]
[1779162030777,40.93,76760.31,0.0,-0.97893,3e-05,2.20953]
[1779162035811,40.93,76762.22,0.0,-0.9789,3e-05,2.21092]
[1779162040847,40.93,76760.66,0.0,-0.97895,3e-05,2.20685]
[1779162045882,40.93,76757.51,0.0,-0.97904,3e-05,2.19882]
[1779162050917,40.93,76754.73,0.0,-0.97912,3e-05,2.19176]
[1779162055953,40.93,76753.8,0.0,-0.97914,3e-05,2.18939]
[1779162057966,40.93,76739.62,0.0,-0.97954,3e-05,2.15388]
[1779162063001,40.93,76737.95,0.0,-0.97958,3e-05,2.15003]
[1779162068041,40.93,76739.25,0.0,-0.97954,3e-05,2.15356]
[1779162075090,40.93,76739.84,0.0,-0.97952,3e-05,2.15539]
[1779162078110,40.93,76735.63,0.0,-0.97963,3e-05,2.14511]
[1779162080242,40.93,76740.89,0.0,-0.97949,3e-05,2.15837]
[1779162086167,40.93,76739.75,0.0,-0.97951,3e-05,2.15592]
[1779162091202,40.94,76740.43,0.0,-0.97952,3e-05,2.15461]
[1779162096237,40.94,76741.78,0.0,-0.97948,3e-05,2.15826]
[1779162102279,40.94,76741.61,0.0,-0.97948,3e-05,2.15814]
[1779162107314,40.94,76740.24,0.0,-0.97952,3e-05,2.15494]
[1779162112349,40.94,76741.31,0.0,-0.97949,3e-05,2.15787]
[1779162117386,40.94,76741.34,0.0,-0.97948,3e-05,2.15823]
[1779162120524,40.94,76735.38,0.0,-0.97964,3e-05,2.14357]
[1779162122419,40.94,76735.62,0.0,-0.97964,3e-05,2.14435]
[1779162127454,40.95,76736.44,0.0,-0.97961,3e-05,2.14687]
[1779162133495,40.95,76736.68,0.0,-0.97959,3e-05,2.14811]
[1779162138533,40.95,76735.02,0.0,-0.97963,3e-05,2.14461]
[1779162139540,40.95,76741.79,0.0,-0.97944,3e-05,2.16161]
[1779162140663,40.95,76745.36,0.0,-0.97934,3e-05,2.17074]
[1779162146589,40.95,76747.35,0.0,-0.97928,3e-05,2.17616]
[1779162151624,40.96,76746.83,0.0,-0.97932,3e-05,2.17205]
[1779162156660,40.96,76750.75,0.0,-0.97921,3e-05,2.18237]
[1779162158674,40.96,76755.31,0.0,-0.97908,3e-05,2.194]
[1779162163710,40.96,76751.58,0.0,-0.97918,3e-05,2.18489]
[1779162168746,40.96,76751.09,0.0,-0.97919,3e-05,2.184]
[1779162173780,40.96,76752.52,0.0,-0.97914,3e-05,2.18791]
[1779162178815,40.97,76752.96,0.0,-0.97913,3e-05,2.18924]
[1779162183850,40.97,76752.23,0.0,-0.97915,3e-05,2.18759]
[1779162188885,40.97,76751.33,0.0,-0.97917,3e-05,2.1855]
[1779162193920,40.97,76750.1,0.0,-0.9792,3e-05,2.18257]
[1779162198955,40.97,76751.29,0.0,-0.97917,3e-05,2.18569]
[1779162204997,40.97,76750.03,0.0,-0.9792,3e-05,2.18267]
[1779162210032,40.97,76748.12,0.0,-0.97925,3e-05,2.17804]
[1779162215068,40.97,76750.09,0.0,-0.97923,3e-05,2.17983]
[1779162221226,40.97,76749.79,0.0,-0.97923,3e-05,2.17932]
[1779162227153,40.97,76750.43,0.0,-0.97921,3e-05,2.18119]
[1779162232188,40.97,76754.04,0.0,-0.97911,3e-05,2.1905]
[1779162237222,40.97,76752.94,0.0,-0.97914,3e-05,2.18788]
[1779162242259,40.97,76754.63,0.0,-0.97909,3e-05,2.19224]
[1779162244273,40.97,76760.52,0.0,-0.97892,3e-05,2.20718]
[1779162246289,40.97,76763.65,0.0,-0.97883,3e-05,2.21511]
[1779162251436,40.97,76766.23,0.0,-0.97876,3e-05,2.22154]
[1779162254346,40.97,76773.14,0.0,-0.97857,3e-05,2.23913]
[1779162255355,40.97,76777.08,0.0,-0.97845,3e-05,2.24919]
[1779162258374,40.97,76779.32,0.0,-0.97839,3e-05,2.25472]
[1779162263409,40.97,76780.21,0.0,-0.97837,3e-05,2.25658]
[1779162268443,40.97,76781.13,0.0,-0.97835,3e-05,2.25846]
[1779162273478,40.97,76780.34,0.0,-0.97841,3e-05,2.25246]
[1779162278523,40.96,76775.29,0.0,-0.97856,3e-05,2.23891]
[1779162283558,40.96,76776.99,0.0,-0.97852,3e-05,2.24277]
[1779162289604,40.96,76775.91,0.0,-0.97856,3e-05,2.23931]
[1779162294635,40.96,76779.5,0.0,-0.97846,3e-05,2.24794]
[1779162299670,40.95,76779.34,0.0,-0.97847,3e-05,2.2469]
[1779162304709,40.95,76774.05,0.0,-0.97863,3e-05,2.23274]
[1779162305715,40.95,76767.66,0.0,-0.97881,3e-05,2.21631]
[1779162306722,40.95,76767.55,0.0,-0.97882,3e-05,2.21596]
[1779162310750,40.95,76761.21,0.0,-0.979,3e-05,2.1996]
[1779162315786,40.95,76758.81,0.0,-0.97907,3e-05,2.19329]
[1779162317802,40.95,76749.25,0.0,-0.97934,3e-05,2.16917]
[1779162322835,40.95,76747.47,0.0,-0.97939,3e-05,2.16474]
[1779162327870,40.95,76749.28,0.0,-0.97934,3e-05,2.16929]
[1779162332906,40.95,76752.71,0.0,-0.97927,3e-05,2.1745]
[1779162337940,40.95,76749.29,0.0,-0.97937,3e-05,2.16592]
[1779162342073,40.95,76759.94,0.0,-0.97907,3e-05,2.1927]
[1779162348012,40.95,76765.16,0.0,-0.97893,3e-05,2.20575]
[1779162353045,40.95,76768.59,0.0,-0.97883,3e-05,2.2143]
[1779162358080,40.94,76771.95,0.0,-0.97874,3e-05,2.22272]
[1779162362215,40.94,76760.37,0.0,-0.97907,3e-05,2.19322]
[1779162365129,40.94,76766.68,0.0,-0.97889,3e-05,2.20924]
[1779162368150,40.94,76775.08,0.0,-0.97865,3e-05,2.23059]
[1779162370165,40.94,76780.79,0.0,-0.97849,3e-05,2.24513]
[1779162375199,40.94,76778.58,0.0,-0.97855,3e-05,2.23913]
[1779162377213,40.94,76772.96,0.0,-0.97871,3e-05,2.22463]
[1779162382356,40.94,76770.15,0.0,-0.9788,3e-05,2.21732]
[1779162388290,40.94,76771.73,0.0,-0.97875,3e-05,2.22123]
[1779162393325,40.93,76768.38,0.0,-0.97891,3e-05,2.20682]
[1779162398360,40.92,76773.35,0.0,-0.9788,3e-05,2.21643]
[1779162403394,40.9,76776.04,0.0,-0.97876,3e-05,2.22021]
[1779162408430,40.89,76778.65,0.0,-0.97872,3e-05,2.22381]
[1779162413465,40.88,76778.12,0.0,-0.97876,3e-05,2.22001]
[1779162418499,40.86,76779.12,0.0,-0.97877,3e-05,2.21955]
[1779162423535,40.85,76775.23,0.0,-0.97891,3e-05,2.20665]
[1779162428570,40.85,76771.86,0.0,-0.979,3e-05,2.1983]
[1779162433605,40.85,76770.58,0.0,-0.97904,3e-05,2.19531]
[1779162438644,40.85,76770.74,0.0,-0.97903,3e-05,2.19598]
[1779162444685,40.86,76770.83,0.0,-0.97902,3e-05,2.19651]
[1779162449719,40.86,76773.59,0.0,-0.97894,3e-05,2.20375]
[1779162454755,40.86,76778.6,0.0,-0.97883,3e-05,2.21333]
[1779162455762,40.86,76778.59,0.0,-0.97883,3e-05,2.21332]
[1779162459790,40.86,76783.75,0.0,-0.97868,3e-05,2.22655]
[1779162464825,40.86,76783.62,0.0,-0.97869,3e-05,2.22617]
[1779162469860,40.86,76783.0,0.0,-0.9787,3e-05,2.22453]
[1779162474896,40.85,76781.83,0.0,-0.97875,3e-05,2.22028]
[1779162476909,40.85,76774.72,0.0,-0.97897,3e-05,2.20092]
[1779162477916,40.84,76771.07,0.0,-0.97908,3e-05,2.19107]
[1779162483072,40.83,76770.11,0.0,-0.97914,3e-05,2.1853]
[1779162488993,40.81,76769.83,0.0,-0.97919,3e-05,2.18131]
[1779162494028,40.8,76769.48,0.0,-0.97923,3e-05,2.17773]
[1779162499063,40.79,76771.77,0.0,-0.97919,3e-05,2.18084]
[1779162504098,40.78,76769.8,0.0,-0.97928,3e-05,2.1732]
[1779162509132,40.77,76772.97,0.0,-0.97922,3e-05,2.17856]
[1779162514169,40.76,76772.91,0.0,-0.97928,3e-05,2.17245]
[1779162519202,40.74,76772.15,0.0,-0.97933,3e-05,2.16799]
[1779162524238,40.73,76772.48,0.0,-0.97935,3e-05,2.1663]
[1779162529274,40.72,76771.5,0.0,-0.97941,3e-05,2.16134]
[1779162534309,40.71,76771.64,0.0,-0.97943,3e-05,2.15924]
[1779162539344,40.7,76773.76,0.0,-0.9794,3e-05,2.16213]
[1779162545386,40.69,76772.46,0.0,-0.97947,3e-05,2.15598]
[1779162547400,40.68,76763.96,0.0,-0.97971,3e-05,2.13378]
[1779162548407,40.68,76757.75,0.0,-0.97989,3e-05,2.11792]
[1779162549414,40.68,76751.78,0.0,-0.98006,3e-05,2.10276]
[1779162554449,40.67,76748.45,0.0,-0.98017,3e-05,2.09271]
[1779162559485,40.66,76747.64,0.0,-0.98021,3e-05,2.08895]
[1779162563632,40.66,76751.11,0.0,-0.98013,3e-05,2.09603]
[1779162569554,40.65,76752.85,0.0,-0.98011,3e-05,2.09808]
[1779162571568,40.64,76758.76,0.0,-0.97999,3e-05,2.10863]
[1779162576603,40.63,76758.74,0.0,-0.98001,3e-05,2.10657]
[1779162581637,40.62,76759.52,0.0,-0.98001,3e-05,2.10645]
[1779162586673,40.61,76757.75,0.0,-0.98008,3e-05,2.10002]
[1779162591707,40.61,76756.79,0.0,-0.98013,3e-05,2.09561]
[1779162596743,40.6,76756.14,0.0,-0.98017,3e-05,2.09199]
[1779162601778,40.59,76754.92,0.0,-0.98023,3e-05,2.08696]
[1779162606814,40.58,76754.66,0.0,-0.98026,3e-05,2.08432]
[1779162611849,40.57,76754.11,0.0,-0.98029,3e-05,2.08097]
[1779162616884,40.56,76753.93,0.0,-0.98032,3e-05,2.07855]
[1779162618898,40.56,76763.45,0.0,-0.98007,3e-05,2.1012]
[1779162619905,40.55,76767.3,0.0,-0.97997,3e-05,2.11031]
[1779162621919,40.55,76769.03,0.0,-0.97993,3e-05,2.1137]
[1779162625950,40.54,76774.83,0.0,-0.97979,3e-05,2.12636]
[1779162626954,40.54,76781.11,0.0,-0.97962,3e-05,2.14163]
[1779162627961,40.54,76782.75,0.0,-0.97958,3e-05,2.14527]
[1779162632996,40.53,76789.3,0.0,-0.97946,3e-05,2.15599]
[1779162638030,40.52,76792.82,0.0,-0.97939,3e-05,2.16237]
[1779162643067,40.5,76795.66,0.0,-0.97934,3e-05,2.16705]
[1779162653137,40.48,76795.66,0.0,-0.9794,3e-05,2.1616]
[1779162658173,40.47,76793.91,0.0,-0.97947,3e-05,2.15478]
[1779162662200,40.46,76788.56,0.0,-0.97964,3e-05,2.13988]
[1779162664333,40.46,76776.71,0.0,-0.97998,3e-05,2.10898]
[1779162670256,40.45,76770.73,0.0,-0.98017,3e-05,2.09182]
[1779162675291,40.44,76771.68,0.0,-0.98017,3e-05,2.09229]
[1779162680326,40.43,76771.01,0.0,-0.98021,3e-05,2.08872]
[1779162684473,40.42,76775.54,0.0,-0.9801,3e-05,2.09835]
[1779162690396,40.41,76774.68,0.0,-0.98015,3e-05,2.09373]
[1779162694543,40.4,76767.5,0.0,-0.98039,3e-05,2.07118]
[1779162701473,40.39,76766.96,0.0,-0.98044,3e-05,2.06722]
[1779162706512,40.38,76764.25,0.0,-0.98053,3e-05,2.05874]
[1779162712550,40.37,76763.72,0.0,-0.98057,3e-05,2.05538]
[1779162717586,40.37,76763.88,0.0,-0.98058,3e-05,2.0541]
[1779162722621,40.36,76758.25,0.0,-0.98075,3e-05,2.03879]
[1779162727656,40.35,76756.86,0.0,-0.98081,3e-05,2.03391]
[1779162729670,40.35,76748.27,0.0,-0.98104,3e-05,2.01261]
[1779162734824,40.35,76745.9,0.0,-0.98111,3e-05,2.00572]
[1779162740746,40.34,76749.8,0.0,-0.98103,3e-05,2.01368]
[1779162745782,40.33,76748.04,0.0,-0.98109,3e-05,2.00822]
[1779162747796,40.33,76754.67,0.0,-0.98092,3e-05,2.02372]
[1779162751823,40.33,76758.24,0.0,-0.98086,3e-05,2.02808]
[1779162756859,40.32,76756.72,0.0,-0.98092,3e-05,2.02305]
[1779162758873,40.32,76770.52,0.0,-0.98056,3e-05,2.0561]
[1779162759880,40.32,76774.28,0.0,-0.98046,3e-05,2.065]
[1779162764916,40.31,76770.28,0.0,-0.98058,3e-05,2.05355]
[1779162768944,40.3,76761.1,0.0,-0.98084,3e-05,2.02994]
[1779162769952,40.3,76756.98,0.0,-0.98096,3e-05,2.01968]
[1779162774984,40.3,76752.26,0.0,-0.9811,3e-05,2.00696]
[1779162778006,40.29,76751.0,0.0,-0.98114,3e-05,2.00317]
[1779162783043,40.29,76754.12,0.0,-0.98107,3e-05,2.00941]
[1779162788078,40.28,76755.71,0.0,-0.98104,3e-05,2.01192]
[1779162793112,40.27,76753.48,0.0,-0.98112,3e-05,2.00524]
[1779162798148,40.27,76753.5,0.0,-0.98113,3e-05,2.00403]
[1779162803184,40.26,76755.55,0.0,-0.98109,3e-05,2.00771]
[1779162808218,40.26,76755.0,0.0,-0.98112,3e-05,2.00517]
[1779162813252,40.25,76756.02,0.0,-0.98113,3e-05,2.00329]
[1779162818288,40.25,76751.89,0.0,-0.98125,3e-05,1.99229]
[1779162819295,40.24,76745.47,0.0,-0.98142,3e-05,1.97659]
[1779162824330,40.24,76743.86,0.0,-0.98147,3e-05,1.97211]
[1779162827351,40.24,76751.37,0.0,-0.98128,3e-05,1.98938]
[1779162832385,40.23,76747.43,0.0,-0.9814,3e-05,1.97906]
[1779162835527,40.23,76741.75,0.0,-0.98155,3e-05,1.96515]
[1779162842457,40.23,76739.75,0.0,-0.98161,3e-05,1.95957]
[1779162845598,40.23,76731.67,0.0,-0.98182,3e-05,1.94021]
[1779162846485,40.23,76731.67,0.0,-0.98182,3e-05,1.94014]
[1779162851519,40.23,76734.45,0.0,-0.98175,3e-05,1.94632]
[1779162856555,40.22,76732.12,0.0,-0.98182,3e-05,1.94051]
[1779162860583,40.22,76725.12,0.0,-0.982,3e-05,1.92397]
[1779162864611,40.22,76729.33,0.0,-0.98189,3e-05,1.93366]
[1779162867632,40.22,76737.45,0.0,-0.98169,3e-05,1.95256]
[1779162868639,40.22,76744.19,0.0,-0.98151,3e-05,1.96841]
[1779162873674,40.22,76750.78,0.0,-0.98138,3e-05,1.98035]
[1779162875808,40.22,76745.26,0.0,-0.98152,3e-05,1.96696]
[1779162877702,40.22,76744.59,0.0,-0.98154,3e-05,1.96516]
[1779162883744,40.21,76746.96,0.0,-0.98149,3e-05,1.97019]
[1779162888779,40.21,76747.94,0.0,-0.98147,3e-05,1.97198]
[1779162893815,40.21,76748.38,0.0,-0.98146,3e-05,1.97249]
[1779162895950,40.21,76753.08,0.0,-0.98134,3e-05,1.98343]
[1779162901870,40.2,76757.39,0.0,-0.98124,3e-05,1.99297]
[1779162906905,40.2,76761.18,0.0,-0.98115,3e-05,2.00128]
[1779162909926,40.2,76753.38,0.0,-0.98136,3e-05,1.98211]
[1779162910932,40.2,76753.05,0.0,-0.98137,3e-05,1.9812]
[1779162912947,40.2,76745.88,0.0,-0.98156,3e-05,1.96388]
[1779162913955,40.2,76738.82,0.0,-0.98174,3e-05,1.94709]
[1779162914962,40.19,76737.69,0.0,-0.98177,3e-05,1.94436]
[1779162916104,40.19,76732.36,0.0,-0.98191,3e-05,1.93178]
[1779162917983,40.19,76733.13,0.0,-0.98189,3e-05,1.93348]
[1779162923017,40.19,76731.23,0.0,-0.98194,3e-05,1.9288]
[1779162928052,40.19,76731.68,0.0,-0.98193,3e-05,1.92967]
[1779162933087,40.19,76734.84,0.0,-0.98188,3e-05,1.93376]
[1779162938124,40.19,76733.32,0.0,-0.98192,3e-05,1.93]
[1779162943157,40.19,76732.7,0.0,-0.98194,3e-05,1.92839]
[1779162948191,40.19,76732.52,0.0,-0.98194,3e-05,1.92781]
[1779162953227,40.19,76734.11,0.0,-0.98191,3e-05,1.93138]
[1779162958261,40.19,76734.4,0.0,-0.9819,3e-05,1.9319]
[1779162966461,40.19,76735.81,0.0,-0.98187,3e-05,1.9349]
[1779162972360,40.19,76736.65,0.0,-0.98185,3e-05,1.93668]
[1779162979410,40.18,76735.43,0.0,-0.98188,3e-05,1.93359]
[1779162984444,40.18,76730.77,0.0,-0.982,3e-05,1.92254]
[1779162989479,40.18,76730.53,0.0,-0.98201,3e-05,1.92195]
[1779162994515,40.18,76729.95,0.0,-0.98205,3e-05,1.91747]
[1779162999548,40.18,76728.55,0.0,-0.98209,3e-05,1.91425]
[1779163004585,40.18,76726.59,0.0,-0.98213,3e-05,1.90978]
[1779163013647,40.18,76727.07,0.0,-0.98212,3e-05,1.91105]
[1779163018682,40.18,76726.68,0.0,-0.98213,3e-05,1.91024]
[1779163019689,40.18,76731.96,0.0,-0.982,3e-05,1.92254]
[1779163024723,40.19,76730.19,0.0,-0.98204,3e-05,1.91847]
[1779163029759,40.19,76727.7,0.0,-0.9821,3e-05,1.91275]
[1779163036952,40.19,76727.43,0.0,-0.98211,3e-05,1.91221]
[1779163042851,40.19,76725.49,0.0,-0.98216,3e-05,1.90778]
[1779163047885,40.19,76725.97,0.0,-0.98214,3e-05,1.90897]
[1779163054935,40.19,76726.45,0.0,-0.98216,3e-05,1.9071]
[1779163059970,40.19,76727.67,0.0,-0.98213,3e-05,1.91]
[1779163065010,40.19,76726.52,0.0,-0.98215,3e-05,1.90739]
[1779163070041,40.19,76727.08,0.0,-0.98214,3e-05,1.90875]
[1779163075076,40.19,76727.67,0.0,-0.98212,3e-05,1.91017]
[1779163080112,40.19,76727.24,0.0,-0.98213,3e-05,1.9092]
[1779163085147,40.19,76724.86,0.0,-0.98219,3e-05,1.9037]
[1779163090181,40.19,76724.77,0.0,-0.9822,3e-05,1.90355]
[1779163095217,40.19,76724.96,0.0,-0.98219,3e-05,1.90405]
[1779163100252,40.19,76725.02,0.0,-0.98219,3e-05,1.90424]
[1779163105287,40.19,76724.86,0.0,-0.98219,3e-05,1.90392]
[1779163110322,40.19,76725.21,0.0,-0.98218,3e-05,1.90477]
[1779163113343,40.19,76718.19,0.0,-0.98239,2e-05,1.8855]
[1779163118378,40.19,76713.58,0.0,-0.9825,2e-05,1.87508]
[1779163127590,40.19,76709.96,0.0,-0.98258,2e-05,1.86725]
[1779163133483,40.19,76708.92,0.0,-0.9826,2e-05,1.86522]
[1779163138521,40.2,76707.88,0.0,-0.98263,2e-05,1.86316]
[1779163143554,40.2,76697.94,0.0,-0.98287,2e-05,1.84094]
[1779163145569,40.2,76695.82,0.0,-0.98292,2e-05,1.83636]
[1779163150603,40.2,76694.93,0.0,-0.98293,2e-05,1.83488]
[1779163155639,40.2,76695.97,0.0,-0.9829,2e-05,1.83779]
[1779163160673,40.21,76699.18,0.0,-0.98282,2e-05,1.84544]
[1779163165708,40.21,76698.37,0.0,-0.98283,2e-05,1.84396]
[1779163170742,40.21,76697.4,0.0,-0.98285,2e-05,1.84212]
[1779163176785,40.21,76696.04,0.0,-0.98291,2e-05,1.83648]
[1779163181821,40.21,76695.04,0.0,-0.98293,2e-05,1.83461]
[1779163183838,40.21,76700.24,0.0,-0.9828,2e-05,1.84647]
[1779163188872,40.22,76702.96,0.0,-0.98273,2e-05,1.8529]
[1779163190885,40.22,76711.86,0.0,-0.98251,2e-05,1.87326]
[1779163195920,40.22,76715.85,0.0,-0.98241,2e-05,1.88251]
[1779163200958,40.22,76717.25,0.0,-0.98238,2e-05,1.88586]
[1779163204986,40.22,76710.71,0.0,-0.98254,2e-05,1.87102]
[1779163210019,40.22,76713.81,0.0,-0.98246,2e-05,1.87839]
[1779163216061,40.22,76714.21,0.0,-0.98244,2e-05,1.87964]
[1779163221096,40.22,76716.35,0.0,-0.98239,2e-05,1.88483]
[1779163223110,40.22,76710.99,0.0,-0.98252,2e-05,1.87268]
[1779163228294,40.22,76706.39,0.0,-0.98263,2e-05,1.86255]
[1779163231165,40.23,76699.79,0.0,-0.98281,2e-05,1.84479]
[1779163236202,40.23,76696.79,0.0,-0.98288,2e-05,1.83856]
[1779163241237,40.23,76696.56,0.0,-0.98288,2e-05,1.83859]
[1779163244257,40.23,76690.6,0.0,-0.98302,2e-05,1.8255]
[1779163247278,40.23,76680.25,0.0,-0.98327,2e-05,1.80275]
[1779163248434,40.23,76675.98,0.0,-0.98337,2e-05,1.79344]
[1779163254328,40.24,76676.2,0.0,-0.98335,2e-05,1.79493]
[1779163259363,40.24,76676.42,0.0,-0.98333,2e-05,1.79626]
[1779163263391,40.25,76666.54,0.0,-0.98356,2e-05,1.77518]
[1779163264398,40.25,76662.22,0.0,-0.98366,2e-05,1.76592]
[1779163267419,40.25,76680.44,0.0,-0.98322,2e-05,1.80678]
[1779163268426,40.25,76687.33,0.0,-0.98305,2e-05,1.82232]
[1779163269433,40.25,76687.08,0.0,-0.98306,2e-05,1.82189]
[1779163273462,40.26,76681.78,0.0,-0.98318,2e-05,1.81059]
[1779163278497,40.26,76704.67,0.0,-0.98261,2e-05,1.86347]
[1779163279505,40.26,76721.0,0.0,-0.9822,3e-05,1.9016]
[1779163280511,40.26,76720.52,0.0,-0.98221,3e-05,1.90049]
[1779163285546,40.26,76725.98,0.0,-0.98207,3e-05,1.91314]
[1779163290581,40.26,76727.33,0.0,-0.98204,3e-05,1.91628]
[1779163293602,40.27,76759.97,0.0,-0.98122,3e-05,1.99084]
[1779163294609,40.27,76775.66,0.0,-0.9808,3e-05,2.0286]
[1779163295615,40.27,76776.12,0.0,-0.98079,3e-05,2.03013]
[1779163296622,40.27,76768.84,0.0,-0.98098,3e-05,2.01231]
[1779163297631,40.27,76768.97,0.0,-0.98098,3e-05,2.01247]
[1779163302666,40.26,76763.96,0.0,-0.98112,3e-05,1.99962]
[1779163307702,40.26,76768.88,0.0,-0.981,3e-05,2.0107]
[1779163308857,40.26,76770.31,0.0,-0.98097,3e-05,2.01379]
[1779163314752,40.25,76755.73,0.0,-0.98136,3e-05,1.97784]
[1779163315758,40.25,76749.35,0.0,-0.98153,3e-05,1.96254]
[1779163316764,40.25,76749.37,0.0,-0.98153,3e-05,1.96249]
[1779163320792,40.25,76743.75,0.0,-0.98168,3e-05,1.9488]
[1779163325827,40.25,76743.01,0.0,-0.9817,3e-05,1.9466]
[1779163330863,40.25,76740.67,0.0,-0.98177,3e-05,1.94078]
[1779163335903,40.25,76740.7,0.0,-0.98177,3e-05,1.94057]
[1779163339068,40.25,76735.48,0.0,-0.9819,3e-05,1.9282]
[1779163341945,40.25,76734.71,0.0,-0.98192,3e-05,1.92634]
[1779163346980,40.25,76735.68,0.0,-0.9819,3e-05,1.92852]
[1779163352022,40.25,76729.61,0.0,-0.98208,3e-05,1.91119]
[1779163356050,40.25,76723.82,0.0,-0.98223,3e-05,1.89781]
[1779163357057,40.25,76717.46,0.0,-0.98239,2e-05,1.88319]
[1779163361085,40.25,76712.27,0.0,-0.98251,2e-05,1.8715]
[1779163367128,40.25,76714.39,0.0,-0.98246,2e-05,1.87662]
[1779163372163,40.25,76715.5,0.0,-0.98243,2e-05,1.87938]
[1779163376195,40.25,76699.7,0.0,-0.98281,2e-05,1.84365]
[1779163377201,40.25,76686.52,0.0,-0.98313,2e-05,1.81419]
[1779163379350,40.25,76690.29,0.0,-0.98304,2e-05,1.82288]
[1779163381229,40.25,76686.86,0.0,-0.98312,2e-05,1.81548]
[1779163382237,40.25,76680.3,0.0,-0.98327,2e-05,1.80103]
[1779163386264,40.26,76674.7,0.0,-0.9834,2e-05,1.78936]
[1779163391301,40.26,76672.91,0.0,-0.98343,2e-05,1.78639]
[1779163396335,40.27,76678.45,0.0,-0.98329,2e-05,1.79956]
[1779163401371,40.27,76678.96,0.0,-0.98327,2e-05,1.80157]
[1779163406405,40.28,76679.1,0.0,-0.98325,2e-05,1.80275]
[1779163411440,40.28,76680.09,0.0,-0.98325,2e-05,1.80281]
[1779163412446,40.28,76687.07,0.0,-0.98308,2e-05,1.81854]
[1779163413454,40.28,76689.53,0.0,-0.98302,2e-05,1.82419]
[1779163416477,40.28,76692.45,0.0,-0.98294,2e-05,1.83115]
[1779163421514,40.29,76694.23,0.0,-0.98289,2e-05,1.83575]
[1779163426547,40.29,76697.38,0.0,-0.98281,2e-05,1.8434]
[1779163429705,40.29,76707.07,0.0,-0.98257,2e-05,1.86567]
[1779163430576,40.29,76707.07,0.0,-0.98257,2e-05,1.86574]
[1779163433596,40.29,76707.03,0.0,-0.98257,2e-05,1.86581]
[1779163438632,40.29,76708.07,0.0,-0.98254,2e-05,1.86843]
[1779163442661,40.29,76701.02,0.0,-0.98271,2e-05,1.85259]
[1779163447695,40.3,76705.49,0.0,-0.9826,2e-05,1.86309]
[1779163448709,40.3,76706.31,0.0,-0.98258,2e-05,1.865]
[1779163450719,40.3,76719.2,0.0,-0.98225,3e-05,1.89462]
[1779163451754,40.3,76720.01,0.0,-0.98223,3e-05,1.89649]
[1779163453755,40.3,76728.9,0.0,-0.98201,3e-05,1.91708]
[1779163454763,40.3,76730.53,0.0,-0.98197,3e-05,1.92083]
[1779163459925,40.29,76732.51,0.0,-0.98192,3e-05,1.92524]
[1779163465839,40.29,76731.15,0.0,-0.98196,3e-05,1.92179]
[1779163470877,40.29,76731.47,0.0,-0.98195,3e-05,1.92237]
[1779163475909,40.29,76733.62,0.0,-0.98193,3e-05,1.9241]
[1779163480947,40.29,76734.72,0.0,-0.9819,3e-05,1.92649]
[1779163482960,40.29,76742.21,0.0,-0.98171,3e-05,1.94397]
[1779163487996,40.29,76743.66,0.0,-0.98168,3e-05,1.94705]
[1779163493031,40.29,76747.1,0.0,-0.98159,3e-05,1.9547]
[1779163500209,40.28,76749.54,0.0,-0.98154,3e-05,1.95981]
[1779163505129,40.28,76742.0,0.0,-0.98174,3e-05,1.94153]
[1779163506136,40.28,76735.78,0.0,-0.9819,3e-05,1.9269]
[1779163513186,40.28,76737.51,0.0,-0.98186,3e-05,1.93065]
[1779163518220,40.28,76741.54,0.0,-0.98176,3e-05,1.93988]
[1779163522251,40.28,76748.44,0.0,-0.98158,3e-05,1.95592]
[1779163527285,40.28,76749.48,0.0,-0.98156,3e-05,1.95801]
[1779163532321,40.27,76752.0,0.0,-0.98153,3e-05,1.96042]
[1779163537356,40.27,76754.3,0.0,-0.98147,3e-05,1.96546]
[1779163542391,40.27,76753.74,0.0,-0.98149,3e-05,1.96366]
[1779163547426,40.27,76758.15,0.0,-0.98138,3e-05,1.97363]
[1779163550559,40.27,76765.77,0.0,-0.98119,3e-05,1.99146]
[1779163552462,40.26,76767.27,0.0,-0.98115,3e-05,1.99475]
[1779163555484,40.26,76771.44,0.0,-0.98105,3e-05,2.00427]
[1779163560631,40.27,76769.21,0.0,-0.98109,3e-05,1.99985]
[1779163562531,40.27,76764.2,0.0,-0.98122,3e-05,1.9887]
[1779163566559,40.28,76753.53,0.0,-0.98147,3e-05,1.96512]
[1779163568573,40.28,76747.82,0.0,-0.98161,3e-05,1.95262]
[1779163573608,40.3,76748.28,0.0,-0.98157,3e-05,1.95629]
[1779163580770,40.31,76746.24,0.0,-0.98158,3e-05,1.95506]
[1779163586700,40.31,76746.93,0.0,-0.98157,3e-05,1.95672]
[1779163592742,40.31,76746.81,0.0,-0.9816,3e-05,1.9527]
[1779163596771,40.31,76741.67,0.0,-0.98174,3e-05,1.94024]
[1779163598785,40.31,76739.58,0.0,-0.98179,3e-05,1.93521]
[1779163603821,40.31,76740.1,0.0,-0.98178,3e-05,1.93615]
[1779163608855,40.31,76738.4,0.0,-0.98183,3e-05,1.93195]
[1779163611876,40.3,76729.3,0.0,-0.98206,3e-05,1.91065]
[1779163613890,40.3,76726.97,0.0,-0.98212,3e-05,1.90524]
[1779163618926,40.3,76725.96,0.0,-0.98215,3e-05,1.90289]
[1779163623961,40.3,76726.95,0.0,-0.98212,3e-05,1.90512]
[1779163628997,40.3,76726.46,0.0,-0.98214,3e-05,1.90391]
[1779163633024,40.3,76716.52,0.0,-0.98239,2e-05,1.88095]
[1779163634031,40.3,76715.72,0.0,-0.98241,2e-05,1.87914]
[1779163639066,40.3,76718.54,0.0,-0.98233,2e-05,1.88577]
[1779163643097,40.31,76725.82,0.0,-0.98215,3e-05,1.90262]
[1779163646124,40.3,76730.35,0.0,-0.98204,3e-05,1.91309]
[1779163648136,40.3,76724.62,0.0,-0.98218,3e-05,1.89975]
[1779163653171,40.3,76727.0,0.0,-0.98215,3e-05,1.90212]
[1779163659212,40.3,76727.35,0.0,-0.98214,3e-05,1.90289]
[1779163663241,40.3,76731.73,0.0,-0.98203,3e-05,1.913]
[1779163667269,40.3,76736.57,0.0,-0.98191,3e-05,1.92413]
[1779163671407,40.3,76741.89,0.0,-0.98178,3e-05,1.93633]
[1779163676332,40.3,76751.63,0.0,-0.98153,3e-05,1.95889]
[1779163680360,40.3,76758.98,0.0,-0.98134,3e-05,1.97584]
[1779163681477,40.3,76766.25,0.0,-0.98115,3e-05,1.99306]
[1779163683383,40.3,76776.69,0.0,-0.98088,3e-05,2.01785]
[1779163685396,40.29,76786.64,0.0,-0.98062,3e-05,2.04157]
[1779163687409,40.29,76793.62,0.0,-0.98044,3e-05,2.05812]
[1779163691548,40.29,76787.55,0.0,-0.98061,3e-05,2.04212]
[1779163697479,40.28,76785.58,0.0,-0.98068,3e-05,2.03578]
[1779163702514,40.27,76784.68,0.0,-0.98072,3e-05,2.03236]
[1779163708557,40.27,76786.02,0.0,-0.9807,3e-05,2.03416]
[1779163713590,40.26,76783.76,0.0,-0.98081,3e-05,2.02418]
[1779163715607,40.26,76788.56,0.0,-0.98068,3e-05,2.03535]
[1779163720639,40.25,76786.9,0.0,-0.98074,3e-05,2.02999]
[1779163725788,40.25,76784.6,0.0,-0.98082,3e-05,2.02308]
[1779163731717,40.24,76783.64,0.0,-0.98086,3e-05,2.01919]
[1779163736752,40.23,76782.91,0.0,-0.9809,3e-05,2.01613]
[1779163741803,40.23,76783.17,0.0,-0.9809,3e-05,2.0155]
[1779163744809,40.22,76788.31,0.0,-0.98077,3e-05,2.02723]
[1779163745930,40.22,76780.89,0.0,-0.98098,3e-05,2.00894]
[1779163747832,40.22,76777.8,0.0,-0.98106,3e-05,2.00096]
[1779163750851,40.22,76771.53,0.0,-0.98124,3e-05,1.98522]
[1779163756000,40.21,76770.8,0.0,-0.98127,3e-05,1.98248]
[1779163761929,40.21,76769.69,0.0,-0.98131,3e-05,1.97869]
[1779163766962,40.2,76767.01,0.0,-0.98139,3e-05,1.97143]
[1779163772001,40.2,76775.73,0.0,-0.9812,3e-05,1.98829]
[1779163773005,40.2,76780.54,0.0,-0.98107,3e-05,1.99967]
[1779163774012,40.2,76780.87,0.0,-0.98107,3e-05,2.00025]
[1779163779046,40.19,76781.41,0.0,-0.98106,3e-05,2.0005]
[1779163784082,40.19,76778.68,0.0,-0.98115,3e-05,1.99285]
[1779163786096,40.19,76784.17,0.0,-0.98101,3e-05,2.00568]
[1779163787103,40.18,76788.15,0.0,-0.9809,3e-05,2.01509]
[1779163791131,40.18,76791.14,0.0,-0.98083,3e-05,2.02135]
[1779163796284,40.17,76791.78,0.0,-0.98083,3e-05,2.02165]
[1779163802207,40.17,76794.9,0.0,-0.98076,3e-05,2.02779]
[1779163807244,40.16,76794.67,0.0,-0.98078,3e-05,2.026]
[1779163812279,40.16,76793.14,0.0,-0.98084,3e-05,2.02108]
[1779163817314,40.15,76796.88,0.0,-0.98075,3e-05,2.02904]
[1779163822349,40.15,76799.55,0.0,-0.98069,3e-05,2.03434]
[1779163827384,40.14,76801.57,0.0,-0.98065,3e-05,2.03801]
[1779163832419,40.13,76801.01,0.0,-0.98071,3e-05,2.03213]
[1779163836565,40.13,76795.92,0.0,-0.98086,3e-05,2.01852]
[1779163842490,40.12,76796.19,0.0,-0.98087,3e-05,2.0178]
[1779163846527,40.12,76801.14,0.0,-0.98075,3e-05,2.0289]
[1779163847643,40.12,76808.16,0.0,-0.98056,3e-05,2.04584]
[1779163849544,40.11,76812.17,0.0,-0.98046,3e-05,2.05514]
[1779163854580,40.11,76809.41,0.0,-0.98055,3e-05,2.04692]
[1779163857713,40.1,76814.93,0.0,-0.98041,3e-05,2.0597]
[1779163860621,40.1,76827.08,0.0,-0.98008,3e-05,2.08933]
[1779163861630,40.1,76826.15,0.0,-0.98011,3e-05,2.08634]
[1779163865657,40.09,76822.34,0.0,-0.98023,3e-05,2.07559]
[1779163870693,40.09,76827.67,0.0,-0.9801,3e-05,2.08733]
[1779163875729,40.08,76830.66,0.0,-0.98003,3e-05,2.09318]
[1779163878750,40.07,76834.73,0.0,-0.97993,3e-05,2.10236]
[1779163883784,40.07,76833.21,0.0,-0.97999,3e-05,2.09679]
[1779163886806,40.06,76845.71,0.0,-0.97966,3e-05,2.12722]
[1779163888825,40.06,76854.86,0.0,-0.97941,3e-05,2.14966]
[1779163889831,40.05,76871.0,0.0,-0.97894,3e-05,2.19073]
[1779163892854,40.05,76875.0,0.0,-0.97888,3e-05,2.19615]
[1779163897996,40.04,76879.98,0.0,-0.97876,3e-05,2.2064]
[1779163903930,40.02,76882.27,0.0,-0.97873,3e-05,2.20911]
[1779163908965,40.01,76881.61,0.0,-0.97878,3e-05,2.20469]
[1779163914001,40.0,76882.13,0.0,-0.9788,3e-05,2.20343]
[1779163918035,39.99,76876.25,0.0,-0.97899,3e-05,2.18607]
[1779163919042,39.99,76873.56,0.0,-0.97908,3e-05,2.17862]
[1779163922064,39.98,76863.86,0.0,-0.97937,3e-05,2.15225]
[1779163923070,39.98,76862.82,0.0,-0.97941,3e-05,2.14917]
[1779163928105,39.97,76865.64,0.0,-0.97935,3e-05,2.15443]
[1779163930165,39.97,76860.27,0.0,-0.97951,3e-05,2.13992]
[1779163932135,39.97,76852.4,0.0,-0.97974,3e-05,2.11952]
[1779163933140,39.96,76850.21,0.0,-0.97981,3e-05,2.11329]
[1779163938277,39.96,76851.95,0.0,-0.97978,3e-05,2.11609]
[1779163940189,39.95,76851.03,0.0,-0.97981,3e-05,2.11308]
[1779163941195,39.95,76845.38,0.0,-0.97997,3e-05,2.09847]
[1779163943210,39.95,76844.67,0.0,-0.98,3e-05,2.09604]
[1779163948245,39.94,76842.58,0.0,-0.98008,3e-05,2.08917]
[1779163953279,39.93,76843.8,0.0,-0.98009,3e-05,2.08733]
[1779163958420,39.93,76840.28,0.0,-0.98021,3e-05,2.07688]
[1779163963351,39.92,76835.11,0.0,-0.98037,3e-05,2.06243]
[1779163968495,39.91,76834.14,0.0,-0.98041,3e-05,2.05856]
[1779163974427,39.9,76834.39,0.0,-0.98042,3e-05,2.05744]
[1779163979462,39.9,76835.11,0.0,-0.98042,3e-05,2.05782]
[1779163984497,39.89,76833.46,0.0,-0.98048,3e-05,2.0523]
[1779163986511,39.89,76827.85,0.0,-0.98064,3e-05,2.03787]
[1779163991546,39.88,76825.59,0.0,-0.98072,3e-05,2.03101]
[1779163996581,39.88,76825.36,0.0,-0.98074,3e-05,2.02918]
[1779164001616,39.87,76827.13,0.0,-0.9807,3e-05,2.03226]
[1779164006653,39.87,76827.3,0.0,-0.98071,3e-05,2.03138]
[1779164011687,39.86,76827.3,0.0,-0.98076,3e-05,2.02682]
[1779164016726,39.85,76829.63,0.0,-0.98071,3e-05,2.03125]
[1779164021757,39.85,76829.72,0.0,-0.98072,3e-05,2.03012]
[1779164026794,39.84,76828.86,0.0,-0.98076,3e-05,2.02667]
[1779164031827,39.84,76828.62,0.0,-0.98078,3e-05,2.02475]
[1779164036862,39.83,76832.63,0.0,-0.98069,3e-05,2.03327]
[1779164041897,39.82,76834.5,0.0,-0.98065,3e-05,2.03653]
[1779164046932,39.82,76831.19,0.0,-0.98076,3e-05,2.0268]
[1779164051967,39.81,76829.41,0.0,-0.98082,3e-05,2.02117]
[1779164057002,39.81,76830.33,0.0,-0.98081,3e-05,2.02217]
[1779164062044,39.8,76822.88,0.0,-0.98102,3e-05,2.00271]
[1779164067079,39.79,76819.52,0.0,-0.98113,3e-05,1.99347]
[1779164072114,39.79,76822.2,0.0,-0.98109,3e-05,1.99576]
[1779164077150,39.79,76823.27,0.0,-0.98108,3e-05,1.99741]
[1779164082184,39.78,76825.48,0.0,-0.98103,3e-05,2.00187]
[1779164087219,39.78,76822.98,0.0,-0.9811,3e-05,1.99489]
[1779164092255,39.77,76825.0,0.0,-0.98106,3e-05,1.99899]
[1779164097290,39.77,76826.68,0.0,-0.98102,3e-05,2.00228]
[1779164102326,39.77,76826.47,0.0,-0.98104,3e-05,2.00099]
[1779164104339,39.77,76819.44,0.0,-0.98123,3e-05,1.98359]
[1779164105347,39.76,76816.66,0.0,-0.9813,3e-05,1.97673]
[1779164110380,39.76,76819.12,0.0,-0.98124,3e-05,1.98218]
[1779164115416,39.76,76814.0,0.0,-0.98139,3e-05,1.96934]
[1779164117430,39.76,76814.34,0.0,-0.98138,3e-05,1.97003]
[1779164122464,39.76,76817.23,0.0,-0.98131,3e-05,1.97669]
[1779164127500,39.76,76818.9,0.0,-0.98127,3e-05,1.98035]
[1779164132535,39.75,76820.91,0.0,-0.98124,3e-05,1.98164]
[1779164137570,39.75,76821.02,0.0,-0.98125,3e-05,1.98155]
[1779164139708,39.76,76828.06,0.0,-0.98105,3e-05,1.99913]
[1779164144743,39.75,76827.79,0.0,-0.98106,3e-05,1.99799]
[1779164150664,39.75,76827.93,0.0,-0.98107,3e-05,1.99778]
[1779164157713,39.75,76828.11,0.0,-0.98107,3e-05,1.99759]
[1779164162749,39.75,76823.37,0.0,-0.9812,3e-05,1.9856]
[1779164164883,39.74,76820.08,0.0,-0.98129,3e-05,1.97748]
[1779164170805,39.74,76820.12,0.0,-0.98129,3e-05,1.97727]
[1779164175840,39.74,76823.07,0.0,-0.98122,3e-05,1.98419]
[1779164180875,39.75,76822.07,0.0,-0.98122,3e-05,1.98392]
[1779164183896,39.76,76816.14,0.0,-0.98137,3e-05,1.97061]
[1779164185023,39.76,76812.61,0.0,-0.98146,3e-05,1.96208]
[1779164190945,39.76,76809.84,0.0,-0.98153,3e-05,1.95533]
[1779164195980,39.76,76806.42,0.0,-0.98165,3e-05,1.94393]
[1779164201025,39.76,76808.58,0.0,-0.9816,3e-05,1.94904]
[1779164206059,39.76,76809.07,0.0,-0.98157,3e-05,1.95129]
[1779164211095,39.77,76809.53,0.0,-0.98153,3e-05,1.95518]
[1779164216130,39.79,76812.33,0.0,-0.98142,3e-05,1.96463]
[1779164221165,39.8,76815.72,0.0,-0.98131,3e-05,1.97543]
[1779164226201,39.81,76815.14,0.0,-0.98129,3e-05,1.9766]
[1779164231236,39.82,76815.17,0.0,-0.98126,3e-05,1.97921]
[1779164236271,39.83,76815.77,0.0,-0.98123,3e-05,1.98196]
[1779164241307,39.83,76815.59,0.0,-0.98124,3e-05,1.98106]
[1779164246341,39.83,76820.05,0.0,-0.98112,3e-05,1.99197]
[1779164249472,39.83,76824.79,0.0,-0.98099,3e-05,2.00374]
[1779164255404,39.82,76828.02,0.0,-0.98094,3e-05,2.0076]
[1779164260440,39.82,76829.97,0.0,-0.9809,3e-05,2.01166]
[1779164265474,39.82,76829.25,0.0,-0.98093,3e-05,2.00919]
[1779164268495,39.82,76824.13,0.0,-0.98107,3e-05,1.99628]
[1779164269503,39.81,76820.08,0.0,-0.98118,3e-05,1.98632]
[1779164271516,39.81,76817.85,0.0,-0.98124,3e-05,1.98073]
[1779164276550,39.81,76816.96,0.0,-0.98127,3e-05,1.97819]
[1779164281586,39.81,76820.07,0.0,-0.98119,3e-05,1.98533]
[1779164286622,39.81,76820.09,0.0,-0.98119,3e-05,1.98493]
[1779164287629,39.81,76809.49,0.0,-0.98148,3e-05,1.95926]
[1779164290649,39.81,76808.15,0.0,-0.98151,3e-05,1.95591]
[1779164294789,39.81,76800.1,0.0,-0.98173,3e-05,1.9365]
[1779164296692,39.81,76794.55,0.0,-0.98187,3e-05,1.92326]
[1779164298706,39.81,76791.33,0.0,-0.98195,3e-05,1.91566]
[1779164303747,39.81,76785.35,0.0,-0.98209,3e-05,1.90335]
[1779164306768,39.82,76777.74,0.0,-0.98228,3e-05,1.88616]
[1779164309792,39.83,76775.17,0.0,-0.98232,3e-05,1.88203]
[1779164311806,39.83,76770.08,0.0,-0.98246,3e-05,1.86835]
[1779164312813,39.84,76764.28,0.0,-0.9826,3e-05,1.85559]
[1779164313820,39.84,76759.61,0.0,-0.98271,2e-05,1.84551]
[1779164316841,39.85,76757.03,0.0,-0.98275,2e-05,1.8416]
[1779164321876,39.86,76757.48,0.0,-0.98271,2e-05,1.84599]
[1779164323890,39.87,76764.32,0.0,-0.98252,3e-05,1.86305]
[1779164328925,39.89,76762.39,0.0,-0.98253,3e-05,1.86182]
[1779164333960,39.9,76761.49,0.0,-0.98252,3e-05,1.86297]
[1779164338995,39.92,76760.29,0.0,-0.98252,3e-05,1.86344]
[1779164344033,39.93,76759.49,0.0,-0.9825,3e-05,1.86484]
[1779164345162,39.93,76738.96,0.0,-0.983,2e-05,1.81859]
[1779164346048,39.94,76738.96,0.0,-0.98299,2e-05,1.81929]
[1779164347054,39.94,76737.62,0.0,-0.98302,2e-05,1.81698]
[1779164352090,39.96,76737.93,0.0,-0.98297,2e-05,1.8213]
[1779164357124,39.98,76737.42,0.0,-0.98295,2e-05,1.82371]
[1779164362162,39.99,76738.92,0.0,-0.98287,2e-05,1.83066]
[1779164367197,40.01,76740.06,0.0,-0.9828,2e-05,1.83676]
[1779164372232,40.03,76741.96,0.0,-0.98275,2e-05,1.84147]
[1779164377267,40.04,76738.26,0.0,-0.9828,2e-05,1.83648]
[1779164383309,40.06,76739.89,0.0,-0.98271,2e-05,1.84434]
[1779164389350,40.08,76741.14,0.0,-0.98264,2e-05,1.85126]
[1779164394387,40.1,76742.79,0.0,-0.98256,2e-05,1.85839]
[1779164399422,40.11,76744.87,0.0,-0.98247,3e-05,1.86646]
[1779164401436,40.12,76739.69,0.0,-0.98259,2e-05,1.85589]
[1779164406473,40.14,76741.04,0.0,-0.98251,2e-05,1.86292]
[1779164411506,40.16,76740.92,0.0,-0.98248,2e-05,1.86587]
[1779164416543,40.17,76738.51,0.0,-0.9825,2e-05,1.86354]
[1779164421578,40.19,76738.4,0.0,-0.98247,2e-05,1.8665]
[1779164426612,40.2,76739.97,0.0,-0.9824,3e-05,1.87324]
[1779164429635,40.21,76746.28,0.0,-0.98222,3e-05,1.88963]
[1779164430639,40.21,76758.71,0.0,-0.98189,3e-05,1.91917]
[1779164431647,40.22,76759.61,0.0,-0.98189,3e-05,1.91869]
[1779164435674,40.23,76764.36,0.0,-0.98175,3e-05,1.93199]
[1779164440709,40.24,76764.27,0.0,-0.98172,3e-05,1.93442]
[1779164445744,40.25,76763.46,0.0,-0.98171,3e-05,1.93515]
[1779164450778,40.26,76765.92,0.0,-0.98162,3e-05,1.94356]
[1779164454807,40.27,76772.77,0.0,-0.98142,3e-05,1.96184]
[1779164459842,40.28,76772.95,0.0,-0.98139,3e-05,1.96468]
[1779164464877,40.29,76772.01,0.0,-0.98138,3e-05,1.96483]
[1779164469913,40.31,76771.75,0.0,-0.98136,3e-05,1.9666]
[1779164471926,40.31,76766.09,0.0,-0.9815,3e-05,1.95411]
[1779164473940,40.32,76764.4,0.0,-0.98154,3e-05,1.95111]
[1779164479981,40.33,76762.23,0.0,-0.98156,3e-05,1.949]
[1779164485019,40.33,76755.13,0.0,-0.98174,3e-05,1.93248]
[1779164487032,40.33,76751.54,0.0,-0.98183,3e-05,1.92397]
[1779164491061,40.33,76758.06,0.0,-0.9817,3e-05,1.93596]
[1779164496223,40.33,76752.6,0.0,-0.98184,3e-05,1.92285]
[1779164500123,40.33,76752.15,0.0,-0.98185,3e-05,1.92164]
[1779164505158,40.33,76752.08,0.0,-0.98186,3e-05,1.92129]
[1779164509186,40.33,76746.89,0.0,-0.98199,3e-05,1.90905]
[1779164513215,40.33,76743.42,0.0,-0.98208,3e-05,1.90095]
[1779164518249,40.33,76744.71,0.0,-0.98205,3e-05,1.90392]
[1779164522277,40.33,76730.76,0.0,-0.9824,2e-05,1.87173]
[1779164524291,40.33,76728.74,0.0,-0.98245,2e-05,1.86721]
[1779164529326,40.33,76732.19,0.0,-0.98236,3e-05,1.87539]
[1779164534361,40.33,76730.48,0.0,-0.9824,2e-05,1.87176]
[1779164539396,40.33,76727.27,0.0,-0.98247,2e-05,1.86474]
[1779164544432,40.33,76723.5,0.0,-0.98256,2e-05,1.85646]
[1779164549466,40.33,76722.08,0.0,-0.9826,2e-05,1.85352]
[1779164554500,40.34,76722.41,0.0,-0.98261,2e-05,1.85204]
[1779164561550,40.34,76726.69,0.0,-0.9825,2e-05,1.86216]
[1779164566746,40.34,76731.01,0.0,-0.98239,3e-05,1.87234]
[1779164570617,40.34,76713.72,0.0,-0.98281,2e-05,1.83317]
[1779164571624,40.34,76708.03,0.0,-0.98295,2e-05,1.82048]
[1779164572631,40.34,76708.35,0.0,-0.98294,2e-05,1.82134]
[1779164576817,40.35,76703.33,0.0,-0.98305,2e-05,1.81081]
[1779164580687,40.35,76697.58,0.0,-0.98319,2e-05,1.79864]
[1779164581695,40.35,76696.84,0.0,-0.9832,2e-05,1.79719]
[1779164586888,40.35,76685.94,0.0,-0.98345,2e-05,1.77403]
[1779164587739,40.36,76685.94,0.0,-0.98345,2e-05,1.77424]
[1779164588745,40.36,76691.6,0.0,-0.98331,2e-05,1.78693]
[1779164589752,40.36,76693.79,0.0,-0.98326,2e-05,1.79197]
[1779164593780,40.36,76687.43,0.0,-0.9834,2e-05,1.77868]
[1779164598816,40.37,76687.55,0.0,-0.98339,2e-05,1.77994]
[1779164603850,40.37,76684.99,0.0,-0.98344,2e-05,1.77529]
[1779164608885,40.38,76683.26,0.0,-0.98347,2e-05,1.7725]
[1779164613921,40.38,76681.99,0.0,-0.98351,2e-05,1.76769]
[1779164617948,40.38,76673.84,0.0,-0.9837,2e-05,1.75068]
[1779164620968,40.39,76673.3,0.0,-0.9837,2e-05,1.75017]
[1779164626004,40.39,76671.14,0.0,-0.98374,2e-05,1.74659]
[1779164630035,40.4,76665.53,0.0,-0.98386,2e-05,1.73538]
[1779164632045,40.4,76655.76,0.0,-0.98408,2e-05,1.7149]
[1779164633053,40.4,76656.81,0.0,-0.98405,2e-05,1.71743]
[1779164637243,40.41,76664.72,0.0,-0.98386,2e-05,1.73557]
[1779164639095,40.41,76666.06,0.0,-0.98382,2e-05,1.73899]
[1779164644130,40.42,76668.81,0.0,-0.98374,2e-05,1.74622]
[1779164647316,40.42,76675.81,0.0,-0.98357,2e-05,1.76219]
[1779164650173,40.42,76679.47,0.0,-0.98348,2e-05,1.77087]
[1779164653195,40.43,76673.85,0.0,-0.9836,2e-05,1.75921]
[1779164655209,40.43,76671.36,0.0,-0.98366,2e-05,1.75424]
[1779164660243,40.44,76672.5,0.0,-0.98362,2e-05,1.75787]
[1779164664272,40.44,76677.1,0.0,-0.9835,2e-05,1.76876]
[1779164669307,40.44,76675.87,0.0,-0.98352,2e-05,1.76706]
[1779164674343,40.45,76677.35,0.0,-0.9835,2e-05,1.76831]
[1779164679380,40.45,76676.75,0.0,-0.9835,2e-05,1.76797]
[1779164684414,40.46,76676.34,0.0,-0.9835,2e-05,1.76803]
[1779164689451,40.46,76676.01,0.0,-0.9835,2e-05,1.76825]
[1779164695492,40.47,76672.05,0.0,-0.98358,2e-05,1.76077]
[1779164699520,40.47,76679.17,0.0,-0.9834,2e-05,1.77713]
[1779164701534,40.48,76683.07,0.0,-0.98331,2e-05,1.78605]
[1779164707741,40.48,76671.93,0.0,-0.98356,2e-05,1.76255]
[1779164709591,40.48,76670.59,0.0,-0.98359,2e-05,1.75997]
[1779164713618,40.49,76680.62,0.0,-0.98334,2e-05,1.78269]
[1779164714625,40.49,76681.01,0.0,-0.98333,2e-05,1.78371]
[1779164719660,40.49,76677.15,0.0,-0.98342,2e-05,1.776]
[1779164726710,40.5,76673.35,0.0,-0.98349,2e-05,1.76887]
[1779164732752,40.5,76673.49,0.0,-0.9835,2e-05,1.76721]
[1779164737952,40.51,76669.37,0.0,-0.98359,2e-05,1.75929]
[1779164743834,40.51,76672.79,0.0,-0.9835,2e-05,1.76782]
[1779164748866,40.52,76675.08,0.0,-0.98343,2e-05,1.77368]
[1779164753899,40.53,76674.06,0.0,-0.98343,2e-05,1.77395]
[1779164758935,40.53,76674.7,0.0,-0.98341,2e-05,1.77616]
[1779164763969,40.54,76673.51,0.0,-0.98343,2e-05,1.77435]
[1779164769006,40.54,76673.59,0.0,-0.98342,2e-05,1.77534]
[1779164774040,40.55,76675.23,0.0,-0.98336,2e-05,1.78028]
[1779164779075,40.56,76674.38,0.0,-0.98336,2e-05,1.78085]
[1779164784109,40.58,76672.73,0.0,-0.98336,2e-05,1.78081]
[1779164789145,40.59,76672.33,0.0,-0.98333,2e-05,1.78293]
[1779164791159,40.59,76665.18,0.0,-0.98353,2e-05,1.76461]
[1779164794180,40.6,76661.76,0.0,-0.9836,2e-05,1.75772]
[1779164799214,40.6,76662.5,0.0,-0.98357,2e-05,1.76028]
[1779164804250,40.61,76661.36,0.0,-0.98359,2e-05,1.75874]
[1779164809285,40.61,76664.82,0.0,-0.9835,2e-05,1.76725]
[1779164814320,40.62,76665.3,0.0,-0.98347,2e-05,1.76927]
[1779164815327,40.62,76659.7,0.0,-0.9836,2e-05,1.75727]
[1779164816334,40.62,76658.28,0.0,-0.98363,2e-05,1.75441]
[1779164821369,40.62,76661.48,0.0,-0.98355,2e-05,1.76247]
[1779164826404,40.63,76660.27,0.0,-0.98356,2e-05,1.76096]
[1779164831439,40.63,76661.95,0.0,-0.98351,2e-05,1.76577]
[1779164836474,40.64,76665.15,0.0,-0.98342,2e-05,1.77388]
[1779164840502,40.64,76670.71,0.0,-0.98328,2e-05,1.78693]
[1779164845537,40.65,76672.55,0.0,-0.98323,2e-05,1.79198]
[1779164850572,40.65,76673.51,0.0,-0.9832,2e-05,1.79501]
[1779164855609,40.66,76671.41,0.0,-0.98326,2e-05,1.78829]
[1779164860644,40.66,76673.74,0.0,-0.9832,2e-05,1.79431]
[1779164865847,40.67,76677.22,0.0,-0.9831,2e-05,1.80282]
[1779164870725,40.67,76679.5,0.0,-0.98304,2e-05,1.80859]
[1779164875920,40.67,76676.72,0.0,-0.9831,2e-05,1.80312]
[1779164881802,40.68,76677.15,0.0,-0.98308,2e-05,1.80487]
[1779164886837,40.68,76673.07,0.0,-0.98317,2e-05,1.79651]
[1779164891873,40.68,76672.7,0.0,-0.98317,2e-05,1.79638]
[1779164896907,40.69,76669.78,0.0,-0.98324,2e-05,1.79062]
[1779164901942,40.69,76670.27,0.0,-0.98322,2e-05,1.79241]
[1779164906979,40.69,76671.69,0.0,-0.98318,2e-05,1.79621]
[1779164912016,40.7,76672.55,0.0,-0.98317,2e-05,1.79586]
[1779164917051,40.7,76674.78,0.0,-0.98311,2e-05,1.80144]
[1779164920074,40.7,76678.22,0.0,-0.98303,2e-05,1.80939]
[1779164925109,40.71,76680.31,0.0,-0.98297,2e-05,1.81455]
[1779164926271,40.71,76685.92,0.0,-0.98283,2e-05,1.82714]
[1779164928130,40.71,76685.84,0.0,-0.98283,2e-05,1.82712]
[1779164933166,40.71,76685.92,0.0,-0.98283,2e-05,1.82768]
[1779164938200,40.72,76687.86,0.0,-0.98276,2e-05,1.83407]
[1779164943236,40.72,76678.97,0.0,-0.98297,2e-05,1.81457]
[1779164944243,40.72,76673.76,0.0,-0.98309,2e-05,1.80312]
[1779164946258,40.72,76674.45,0.0,-0.98308,2e-05,1.80488]
[1779164951291,40.73,76677.23,0.0,-0.98298,2e-05,1.81329]
[1779164956327,40.75,76677.71,0.0,-0.98294,2e-05,1.81769]
[1779164961364,40.77,76673.05,0.0,-0.98301,2e-05,1.81068]
[1779164966555,40.78,76670.8,0.0,-0.98303,2e-05,1.80898]
[1779164972438,40.8,76675.77,0.0,-0.98289,2e-05,1.82081]
[1779164977474,40.82,76678.94,0.0,-0.98278,2e-05,1.83096]
[1779164982509,40.83,76680.18,0.0,-0.98272,2e-05,1.83679]
[1779164989558,40.85,76680.41,0.0,-0.98267,2e-05,1.84151]
[1779164994593,40.87,76684.45,0.0,-0.98254,2e-05,1.85355]
[1779164999632,40.88,76684.66,0.0,-0.9825,2e-05,1.85692]
[1779165004664,40.9,76688.7,0.0,-0.98237,2e-05,1.86888]
[1779165009698,40.91,76690.45,0.0,-0.98229,2e-05,1.87557]
[1779165014732,40.92,76685.69,0.0,-0.98238,2e-05,1.86753]
[1779165019768,40.94,76688.71,0.0,-0.98228,2e-05,1.87715]
[1779165024803,40.95,76691.12,0.0,-0.98219,2e-05,1.88535]
[1779165026982,40.95,76704.15,0.0,-0.98185,3e-05,1.91626]
[1779165027824,40.96,76704.15,0.0,-0.98184,3e-05,1.91677]
[1779165032858,40.96,76702.69,0.0,-0.9819,3e-05,1.91094]
[1779165037894,40.96,76699.01,0.0,-0.982,3e-05,1.9021]
[1779165042929,40.96,76702.03,0.0,-0.98192,3e-05,1.90867]
[1779165044944,40.96,76707.3,0.0,-0.98178,3e-05,1.92179]
[1779165048972,40.96,76717.68,0.0,-0.98151,3e-05,1.94606]
[1779165049980,40.96,76719.44,0.0,-0.98147,3e-05,1.95004]
[1779165055021,40.97,76721.08,0.0,-0.98141,3e-05,1.95495]
[1779165060050,40.97,76724.97,0.0,-0.98131,3e-05,1.96452]
[1779165065085,40.97,76726.1,0.0,-0.98129,3e-05,1.96641]
[1779165070120,40.96,76725.82,0.0,-0.9813,3e-05,1.96499]
[1779165075317,40.96,76724.68,0.0,-0.98134,3e-05,1.96143]
[1779165081197,40.95,76721.09,0.0,-0.98145,3e-05,1.9522]
[1779165086231,40.95,76723.3,0.0,-0.9814,3e-05,1.95671]
[1779165091266,40.95,76724.68,0.0,-0.9814,3e-05,1.95605]
[1779165096302,40.94,76725.91,0.0,-0.98137,3e-05,1.95821]
[1779165101337,40.94,76728.09,0.0,-0.98132,3e-05,1.96258]
[1779165106372,40.94,76729.53,0.0,-0.9813,3e-05,1.9652]
[1779165111407,40.94,76730.7,0.0,-0.98127,3e-05,1.96779]
[1779165116441,40.93,76733.03,0.0,-0.98121,3e-05,1.97254]
[1779165120471,40.94,76740.55,0.0,-0.981,3e-05,1.99148]
[1779165124498,40.94,76745.31,0.0,-0.98087,3e-05,2.00384]
[1779165129533,40.95,76745.26,0.0,-0.98085,3e-05,2.00569]
[1779165132553,40.96,76751.79,0.0,-0.98066,3e-05,2.0225]
[1779165137589,40.97,76753.55,0.0,-0.98059,3e-05,2.02856]
[1779165145809,40.98,76752.85,0.0,-0.98058,3e-05,2.02914]
[1779165151686,40.99,76753.77,0.0,-0.98057,3e-05,2.03019]
[1779165158737,41.0,76755.34,0.0,-0.9805,3e-05,2.03635]
[1779165163771,41.0,76754.91,0.0,-0.98049,3e-05,2.03695]
[1779165168806,41.01,76755.89,0.0,-0.98045,3e-05,2.04092]
[1779165173841,41.02,76752.02,0.0,-0.98053,3e-05,2.03317]
[1779165178877,41.03,76747.01,0.0,-0.98065,3e-05,2.02275]
[1779165180890,41.03,76744.16,0.0,-0.98072,3e-05,2.01662]
[1779165183911,41.04,76737.01,0.0,-0.98089,3e-05,2.00059]
[1779165184919,41.04,76733.37,0.0,-0.98099,3e-05,1.99231]
[1779165189953,41.05,76733.77,0.0,-0.98095,3e-05,1.99515]
[1779165192974,41.05,76742.01,0.0,-0.98072,3e-05,2.01589]
[1779165193981,41.05,76744.68,0.0,-0.98065,3e-05,2.02262]
[1779165199016,41.06,76748.01,0.0,-0.98054,3e-05,2.03223]
[1779165203044,41.07,76754.1,0.0,-0.98036,3e-05,2.04819]
[1779165204051,41.07,76756.65,0.0,-0.98029,3e-05,2.05466]
[1779165209089,41.07,76755.79,0.0,-0.9803,3e-05,2.05396]
[1779165212110,41.08,76761.6,0.0,-0.98016,3e-05,2.06558]
[1779165216310,41.08,76762.62,0.0,-0.98012,3e-05,2.06927]
[1779165222179,41.09,76762.83,0.0,-0.9801,3e-05,2.07097]
[1779165227215,41.09,76760.74,0.0,-0.98015,3e-05,2.06703]
[1779165232251,41.1,76758.87,0.0,-0.98018,3e-05,2.06362]
[1779165236452,41.12,76746.57,0.0,-0.98048,3e-05,2.03718]
[1779165238323,41.12,76745.91,0.0,-0.98049,3e-05,2.03612]
[1779165243358,41.13,76749.27,0.0,-0.98036,3e-05,2.04772]
[1779165246523,41.17,76755.04,0.0,-0.98013,3e-05,2.06857]
[1779165252421,41.22,76757.23,0.0,-0.97994,3e-05,2.08499]
[1779165257456,41.24,76755.62,0.0,-0.97993,3e-05,2.08623]
[1779165262491,41.25,76753.46,0.0,-0.97998,3e-05,2.0818]
[1779165268533,41.25,76753.38,0.0,-0.97997,3e-05,2.0826]
[1779165273568,41.25,76752.05,0.0,-0.98004,3e-05,2.07567]
[1779165278603,41.24,76750.92,0.0,-0.98009,3e-05,2.07081]
[1779165283638,41.23,76751.73,0.0,-0.98009,3e-05,2.07067]
[1779165285652,41.23,76746.36,0.0,-0.98025,3e-05,2.05683]
[1779165290687,41.22,76746.42,0.0,-0.98027,3e-05,2.05502]
[1779165295722,41.21,76747.52,0.0,-0.98026,3e-05,2.05572]
[1779165300757,41.2,76745.7,0.0,-0.98033,3e-05,2.04941]
[1779165305792,41.19,76747.88,0.0,-0.9803,3e-05,2.05279]
[1779165310827,41.18,76752.34,0.0,-0.9802,3e-05,2.06166]
[1779165315862,41.18,76749.75,0.0,-0.98028,3e-05,2.05464]
[1779165320898,41.18,76750.99,0.0,-0.98024,3e-05,2.05813]
[1779165324926,41.17,76761.34,0.0,-0.97996,3e-05,2.08234]
[1779165325938,41.17,76763.08,0.0,-0.97992,3e-05,2.08618]
[1779165329960,41.17,76771.26,0.0,-0.97971,3e-05,2.10515]
[1779165330966,41.17,76773.69,0.0,-0.97964,3e-05,2.11128]
[1779165336009,41.16,76774.68,0.0,-0.97966,3e-05,2.10858]
[1779165341037,41.15,76774.34,0.0,-0.9797,3e-05,2.10537]
[1779165346072,41.14,76774.46,0.0,-0.97972,3e-05,2.10327]
[1779165351107,41.13,76778.55,0.0,-0.97964,3e-05,2.111]
[1779165352114,41.12,76784.31,0.0,-0.97948,3e-05,2.1248]
[1779165353121,41.12,76788.89,0.0,-0.97936,3e-05,2.13571]
[1779165355135,41.12,76793.43,0.0,-0.97924,3e-05,2.146]
[1779165360170,41.11,76795.97,0.0,-0.9792,3e-05,2.14968]
[1779165364198,41.1,76805.5,0.0,-0.97895,3e-05,2.17153]
[1779165365206,41.09,76806.25,0.0,-0.97894,3e-05,2.17285]
[1779165373262,41.07,76808.91,0.0,-0.97892,3e-05,2.17499]
[1779165378296,41.06,76811.83,0.0,-0.97887,3e-05,2.17952]
[1779165381317,41.05,76816.99,0.0,-0.97874,3e-05,2.19091]
[1779165386352,41.04,76820.2,0.0,-0.97868,3e-05,2.19609]
[1779165391387,41.02,76823.74,0.0,-0.97864,3e-05,2.19868]
[1779165397584,41.0,76827.02,0.0,-0.9786,3e-05,2.2028]
[1779165402464,40.99,76821.71,0.0,-0.97878,3e-05,2.18679]
[1779165403471,40.99,76820.59,0.0,-0.97882,3e-05,2.18335]
[1779165408506,40.98,76819.55,0.0,-0.97889,3e-05,2.17727]
[1779165413541,40.96,76818.59,0.0,-0.97895,3e-05,2.17202]
[1779165418576,40.95,76818.93,0.0,-0.97897,3e-05,2.17013]
[1779165423617,40.94,76819.74,0.0,-0.97897,3e-05,2.17]
[1779165430663,40.92,76820.73,0.0,-0.97899,3e-05,2.16814]
[1779165435698,40.91,76818.78,0.0,-0.97908,3e-05,2.16052]
[1779165443754,40.89,76817.15,0.0,-0.97917,3e-05,2.15218]
[1779165444762,40.89,76811.75,0.0,-0.97933,3e-05,2.13806]
[1779165446775,40.88,76807.66,0.0,-0.97946,3e-05,2.12682]
[1779165449798,40.88,76798.65,0.0,-0.97973,3e-05,2.10298]
[1779165451810,40.87,76799.0,0.0,-0.97976,3e-05,2.09963]
[1779165456845,40.86,76799.3,0.0,-0.97977,3e-05,2.09825]
[1779165461880,40.85,76798.28,0.0,-0.97983,3e-05,2.09364]
[1779165466914,40.84,76797.49,0.0,-0.97987,3e-05,2.08964]
[1779165471949,40.83,76796.27,0.0,-0.97993,3e-05,2.08461]
[1779165476985,40.83,76797.79,0.0,-0.97991,3e-05,2.08638]
[1779165481014,40.82,76792.77,0.0,-0.98007,3e-05,2.07243]
[1779165483029,40.81,76786.98,0.0,-0.98023,3e-05,2.05748]
[1779165484034,40.81,76784.28,0.0,-0.98031,3e-05,2.05053]
[1779165489069,40.81,76781.66,0.0,-0.9804,3e-05,2.04244]
[1779165491083,40.8,76786.17,0.0,-0.98029,3e-05,2.05274]
[1779165496118,40.79,76788.65,0.0,-0.98024,3e-05,2.05697]
[1779165501153,40.79,76787.85,0.0,-0.98028,3e-05,2.05324]
[1779165506189,40.78,76788.38,0.0,-0.98029,3e-05,2.05281]
[1779165511224,40.77,76789.94,0.0,-0.98029,3e-05,2.05165]
[1779165516260,40.76,76786.67,0.0,-0.9804,3e-05,2.04208]
[1779165520287,40.76,76781.03,0.0,-0.98057,3e-05,2.02721]
[1779165525477,40.75,76775.94,0.0,-0.98072,3e-05,2.01352]
[1779165531365,40.74,76773.4,0.0,-0.9808,3e-05,2.00584]
[1779165536403,40.74,76770.1,0.0,-0.98091,3e-05,1.99674]
[1779165539421,40.73,76766.95,0.0,-0.981,3e-05,1.98857]
[1779165543449,40.73,76761.64,0.0,-0.98115,3e-05,1.97515]
[1779165550505,40.72,76759.96,0.0,-0.9812,3e-05,1.96989]
[1779165553518,40.72,76765.79,0.0,-0.98106,3e-05,1.98319]
[1779165558554,40.72,76768.21,0.0,-0.98101,3e-05,1.9879]
[1779165560568,40.72,76776.32,0.0,-0.98079,3e-05,2.00691]
[1779165561575,40.71,76777.89,0.0,-0.98075,3e-05,2.01044]
[1779165565757,40.71,76782.96,0.0,-0.98063,3e-05,2.02143]
[1779165569630,40.7,76789.7,0.0,-0.98046,3e-05,2.03698]
[1779165575833,40.7,76793.45,0.0,-0.98041,3e-05,2.04082]
[1779165582722,40.69,76797.06,0.0,-0.98033,3e-05,2.04759]
[1779165587757,40.68,76798.6,0.0,-0.98031,3e-05,2.04989]
[1779165592791,40.67,76799.39,0.0,-0.9803,3e-05,2.05036]
[1779165595973,40.67,76790.44,0.0,-0.98056,3e-05,2.02768]
[1779165597827,40.67,76789.42,0.0,-0.98059,3e-05,2.02467]
[1779165602862,40.66,76789.87,0.0,-0.98059,3e-05,2.02452]
[1779165608914,40.65,76790.0,0.0,-0.98061,3e-05,2.02332]
[1779165610927,40.65,76795.89,0.0,-0.98045,3e-05,2.03738]
[1779165611937,40.65,76801.8,0.0,-0.98029,3e-05,2.05128]
[1779165612939,40.65,76802.97,0.0,-0.98026,3e-05,2.05384]
[1779165617973,40.64,76804.45,0.0,-0.98024,3e-05,2.05593]
[1779165619988,40.64,76809.93,0.0,-0.9801,3e-05,2.0688]
[1779165620995,40.64,76812.59,0.0,-0.98003,3e-05,2.07504]
[1779165624022,40.63,76827.62,0.0,-0.97962,3e-05,2.11142]
[1779165625028,40.63,76834.52,0.0,-0.97943,3e-05,2.12835]
[1779165626034,40.63,76835.62,0.0,-0.9794,3e-05,2.13068]
[1779165631069,40.62,76835.28,0.0,-0.97947,3e-05,2.12424]
[1779165636253,40.61,76835.31,0.0,-0.97949,3e-05,2.12213]
[1779165642146,40.6,76834.49,0.0,-0.97954,3e-05,2.11747]
[1779165651209,40.58,76832.08,0.0,-0.97966,3e-05,2.1076]
[1779165656395,40.57,76831.86,0.0,-0.97969,3e-05,2.10498]
[1779165662286,40.56,76831.71,0.0,-0.97972,3e-05,2.10213]
[1779165667322,40.55,76832.62,0.0,-0.97972,3e-05,2.10234]
[1779165672356,40.54,76832.08,0.0,-0.97976,3e-05,2.09892]
[1779165676536,40.53,76839.25,0.0,-0.97957,3e-05,2.11526]
[1779165678409,40.53,76838.35,0.0,-0.97961,3e-05,2.11213]
[1779165683444,40.52,76837.32,0.0,-0.97966,3e-05,2.10737]
[1779165688478,40.51,76837.36,0.0,-0.97968,3e-05,2.10529]
[1779165693514,40.5,76836.76,0.0,-0.97976,3e-05,2.09826]
[1779165695528,40.49,76829.97,0.0,-0.97996,3e-05,2.0805]
[1779165697542,40.49,76825.25,0.0,-0.9801,3e-05,2.06803]
[1779165703584,40.48,76821.9,0.0,-0.98021,3e-05,2.05763]
[1779165709626,40.47,76822.55,0.0,-0.98022,3e-05,2.05716]
[1779165714662,40.46,76822.87,0.0,-0.98023,3e-05,2.05625]
[1779165719696,40.46,76822.98,0.0,-0.98025,3e-05,2.05485]
[1779165724731,40.45,76823.14,0.0,-0.98026,3e-05,2.0536]
[1779165729766,40.44,76823.84,0.0,-0.98026,3e-05,2.05372]
[1779165736956,40.43,76821.65,0.0,-0.98035,3e-05,2.04585]
[1779165742854,40.42,76821.65,0.0,-0.98037,3e-05,2.04403]
[1779165747892,40.41,76821.17,0.0,-0.9804,3e-05,2.04135]
[1779165752927,40.42,76818.9,0.0,-0.98049,3e-05,2.03282]
[1779165757963,40.42,76820.57,0.0,-0.98043,3e-05,2.03788]
[1779165762998,40.42,76822.21,0.0,-0.98039,3e-05,2.04108]
[1779165768034,40.41,76822.3,0.0,-0.98041,3e-05,2.03987]
[1779165773070,40.4,76823.02,0.0,-0.9804,3e-05,2.04021]
[1779165778105,40.4,76822.74,0.0,-0.98042,3e-05,2.0387]
[1779165783140,40.39,76823.85,0.0,-0.98041,3e-05,2.04004]
[1779165786161,40.39,76829.53,0.0,-0.98026,3e-05,2.05318]
[1779165791196,40.38,76829.59,0.0,-0.98027,3e-05,2.05185]
[1779165796234,40.38,76829.53,0.0,-0.98029,3e-05,2.05023]
[1779165803282,40.37,76829.45,0.0,-0.98032,3e-05,2.04796]
[1779165805294,40.36,76824.25,0.0,-0.98047,3e-05,2.0346]
[1779165812343,40.36,76823.62,0.0,-0.98052,3e-05,2.02968]
[1779165817539,40.36,76824.37,0.0,-0.9805,3e-05,2.03081]
[1779165823422,40.37,76825.88,0.0,-0.98044,3e-05,2.03651]
[1779165828454,40.38,76826.13,0.0,-0.98041,3e-05,2.03874]
[1779165833490,40.38,76826.85,0.0,-0.98038,3e-05,2.04212]
[1779165838524,40.39,76826.76,0.0,-0.98036,3e-05,2.04348]
[1779165843562,40.4,76826.6,0.0,-0.98035,3e-05,2.04466]
[1779165848596,40.41,76826.45,0.0,-0.98033,3e-05,2.04586]
[1779165853632,40.41,76825.94,0.0,-0.98033,3e-05,2.04616]
[1779165860681,40.42,76826.43,0.0,-0.98029,3e-05,2.04951]
[1779165867890,40.43,76828.85,0.0,-0.9802,3e-05,2.05759]
[1779165874778,40.44,76826.36,0.0,-0.98028,3e-05,2.05019]
[1779165879813,40.45,76826.34,0.0,-0.98026,3e-05,2.05166]
[1779165884849,40.46,76826.21,0.0,-0.98025,3e-05,2.05284]
[1779165889887,40.46,76826.15,0.0,-0.98023,3e-05,2.05418]
[1779165894921,40.47,76824.87,0.0,-0.98025,3e-05,2.05254]
[1779165899957,40.48,76823.64,0.0,-0.98027,3e-05,2.051]
[1779165904991,40.48,76824.52,0.0,-0.98023,3e-05,2.05466]
[1779165908170,40.49,76829.8,0.0,-0.98007,3e-05,2.06884]
[1779165913049,40.49,76841.03,0.0,-0.97974,3e-05,2.09809]
[1779165918085,40.5,76839.48,0.0,-0.97977,3e-05,2.09531]
[1779165923119,40.5,76839.9,0.0,-0.97975,3e-05,2.09744]
[1779165927147,40.51,76848.0,0.0,-0.97951,3e-05,2.11861]
[1779165929161,40.51,76847.56,0.0,-0.97951,3e-05,2.11783]
[1779165934197,40.51,76841.9,0.0,-0.9797,3e-05,2.1011]
[1779165939231,40.52,76840.65,0.0,-0.97972,3e-05,2.09896]
[1779165944266,40.52,76839.95,0.0,-0.97973,3e-05,2.09821]
[1779165949300,40.53,76839.99,0.0,-0.97972,3e-05,2.0993]
[1779165955500,40.53,76841.7,0.0,-0.97966,3e-05,2.10474]
[1779165961385,40.54,76840.06,0.0,-0.97969,3e-05,2.10178]
[1779165966420,40.54,76844.69,0.0,-0.97955,3e-05,2.11435]
[1779165968434,40.54,76848.91,0.0,-0.97942,3e-05,2.12531]
[1779165973469,40.55,76849.98,0.0,-0.97938,3e-05,2.12869]
[1779165978504,40.55,76849.38,0.0,-0.97939,3e-05,2.12777]
[1779165984550,40.55,76848.6,0.0,-0.97941,3e-05,2.12643]
[1779165989585,40.55,76843.63,0.0,-0.97955,3e-05,2.1144]
[1779165991598,40.56,76836.64,0.0,-0.97977,3e-05,2.09375]
[1779165992606,40.56,76831.32,0.0,-0.97992,3e-05,2.08064]
[1779165993613,40.56,76829.51,0.0,-0.97997,3e-05,2.07631]
[1779165994619,40.56,76822.63,0.0,-0.98016,3e-05,2.05947]
[1779165995782,40.56,76816.15,0.0,-0.98033,3e-05,2.04374]
[1779165997641,40.56,76811.7,0.0,-0.98045,3e-05,2.0333]
[1779165998647,40.56,76811.96,0.0,-0.98044,3e-05,2.03419]
[1779166003683,40.57,76815.71,0.0,-0.98032,3e-05,2.04465]
[1779166008720,40.57,76821.42,0.0,-0.98015,3e-05,2.05998]
[1779166011741,40.58,76816.4,0.0,-0.98028,3e-05,2.04835]
[1779166012748,40.58,76816.05,0.0,-0.98029,3e-05,2.04775]
[1779166017783,40.58,76816.93,0.0,-0.98025,3e-05,2.05126]
[1779166022818,40.59,76815.6,0.0,-0.98027,3e-05,2.04936]
[1779166027854,40.6,76819.61,0.0,-0.98014,3e-05,2.06062]
[1779166033896,40.6,76819.53,0.0,-0.98013,3e-05,2.06202]
[1779166038931,40.61,76821.86,0.0,-0.98005,3e-05,2.06906]
[1779166043967,40.62,76824.18,0.0,-0.97997,3e-05,2.07604]
[1779166049001,40.62,76825.07,0.0,-0.97993,3e-05,2.07941]
[1779166054039,40.63,76821.04,0.0,-0.98006,3e-05,2.0673]
[1779166059071,40.63,76816.44,0.0,-0.98017,3e-05,2.05731]
[1779166064106,40.64,76810.16,0.0,-0.98033,3e-05,2.04327]
[1779166069144,40.65,76812.1,0.0,-0.98026,3e-05,2.04948]
[1779166073184,40.65,76830.91,0.0,-0.97972,3e-05,2.09717]
[1779166074190,40.65,76843.35,0.0,-0.97937,3e-05,2.1286]
[1779166075200,40.65,76841.47,0.0,-0.97942,3e-05,2.12417]
[1779166080232,40.66,76839.99,0.0,-0.97945,3e-05,2.12124]
[1779166084260,40.66,76833.9,0.0,-0.97962,3e-05,2.1066]
[1779166087281,40.66,76830.68,0.0,-0.9797,3e-05,2.0991]
[1779166090301,40.67,76826.45,0.0,-0.97981,3e-05,2.08917]
[1779166095337,40.67,76825.82,0.0,-0.97982,3e-05,2.08867]
[1779166100372,40.68,76823.1,0.0,-0.97988,3e-05,2.08304]
[1779166105407,40.68,76821.14,0.0,-0.97992,3e-05,2.07934]
[1779166107421,40.68,76826.22,0.0,-0.97978,3e-05,2.09243]
[1779166112456,40.69,76825.56,0.0,-0.97981,3e-05,2.08851]
[1779166117490,40.69,76826.76,0.0,-0.97977,3e-05,2.09262]
[1779166122525,40.7,76827.2,0.0,-0.97974,3e-05,2.09483]
[1779166126556,40.7,76832.56,0.0,-0.97958,3e-05,2.10909]
[1779166129575,40.71,76835.11,0.0,-0.9795,3e-05,2.11606]
[1779166132596,40.71,76840.84,0.0,-0.97933,3e-05,2.131]
[1779166137631,40.71,76836.53,0.0,-0.97945,3e-05,2.1209]
[1779166142667,40.71,76836.96,0.0,-0.97943,3e-05,2.12278]
[1779166147702,40.72,76834.58,0.0,-0.97948,3e-05,2.11753]
[1779166152739,40.72,76832.66,0.0,-0.97953,3e-05,2.1135]
[1779166158780,40.73,76832.19,0.0,-0.97953,3e-05,2.11325]
[1779166163815,40.73,76837.16,0.0,-0.97938,3e-05,2.12649]
[1779166168853,40.73,76833.86,0.0,-0.97947,3e-05,2.11883]
[1779166173886,40.74,76831.89,0.0,-0.97955,3e-05,2.1112]
[1779166178921,40.74,76830.78,0.0,-0.97957,3e-05,2.10916]
[1779166183957,40.74,76830.07,0.0,-0.97958,3e-05,2.10812]
[1779166188993,40.75,76829.93,0.0,-0.97958,3e-05,2.10847]
[1779166194031,40.75,76828.89,0.0,-0.9796,3e-05,2.10657]
[1779166196046,40.75,76822.6,0.0,-0.97977,3e-05,2.09119]
[1779166201080,40.75,76824.81,0.0,-0.9797,3e-05,2.09751]
[1779166206115,40.76,76825.14,0.0,-0.97968,3e-05,2.09911]
[1779166212157,40.76,76823.48,0.0,-0.97972,3e-05,2.0959]
[1779166217328,40.77,76822.78,0.0,-0.97973,3e-05,2.09512]
[1779166223234,40.77,76823.26,0.0,-0.97971,3e-05,2.09713]
[1779166226255,40.77,76816.74,0.0,-0.97988,3e-05,2.08144]
[1779166227399,40.77,76816.14,0.0,-0.9799,3e-05,2.08035]
[1779166233305,40.78,76811.74,0.0,-0.98004,3e-05,2.06713]
[1779166238339,40.78,76815.07,0.0,-0.97993,3e-05,2.07643]
[1779166244380,40.79,76816.79,0.0,-0.97987,3e-05,2.08196]
[1779166249415,40.8,76819.03,0.0,-0.97979,3e-05,2.08877]
[1779166254451,40.8,76821.71,0.0,-0.97971,3e-05,2.09645]
[1779166259486,40.8,76822.46,0.0,-0.97967,3e-05,2.09931]
[1779166267679,40.81,76822.59,0.0,-0.97965,3e-05,2.10122]
[1779166273584,40.82,76823.72,0.0,-0.97961,3e-05,2.1052]
[1779166278619,40.82,76824.62,0.0,-0.97957,3e-05,2.1084]
[1779166283654,40.83,76833.62,0.0,-0.9793,3e-05,2.13191]
[1779166284661,40.83,76835.18,0.0,-0.97926,3e-05,2.13599]
[1779166287685,40.83,76840.21,0.0,-0.97911,3e-05,2.14912]
[1779166289696,40.83,76847.12,0.0,-0.97891,3e-05,2.1669]
[1779166291711,40.83,76851.66,0.0,-0.97881,3e-05,2.17521]
[1779166296745,40.83,76859.28,0.0,-0.97858,3e-05,2.19509]
[1779166297889,40.83,76864.42,0.0,-0.97843,3e-05,2.20838]
[1779166300773,40.83,76868.83,0.0,-0.9783,3e-05,2.21987]
[1779166305808,40.82,76871.0,0.0,-0.97827,3e-05,2.22249]
[1779166310847,40.81,76870.66,0.0,-0.9783,3e-05,2.21983]
[1779166312858,40.81,76859.14,0.0,-0.97864,3e-05,2.18951]
[1779166313865,40.81,76857.56,0.0,-0.9787,3e-05,2.18491]
[1779166318900,40.8,76856.79,0.0,-0.97874,3e-05,2.1808]
[1779166319907,40.8,76864.49,0.0,-0.97852,3e-05,2.20065]
[1779166320914,40.8,76868.47,0.0,-0.9784,3e-05,2.21096]
[1779166325949,40.8,76873.0,0.0,-0.97826,3e-05,2.22271]
[1779166328103,40.8,76879.22,0.0,-0.97808,3e-05,2.23891]
[1779166334007,40.8,76880.79,0.0,-0.97803,3e-05,2.24283]
[1779166339042,40.79,76883.12,0.0,-0.97799,3e-05,2.24692]
[1779166344079,40.79,76883.88,0.0,-0.97797,3e-05,2.24871]
[1779166345086,40.79,76877.87,0.0,-0.97815,3e-05,2.23295]
[1779166346092,40.79,76876.86,0.0,-0.97818,3e-05,2.2303]
[1779166352135,40.79,76882.2,0.0,-0.97805,3e-05,2.2407]
[1779166357172,40.78,76884.21,0.0,-0.97801,3e-05,2.24408]
[1779166362206,40.77,76880.44,0.0,-0.97813,3e-05,2.23363]
[1779166364220,40.77,76873.86,0.0,-0.97834,3e-05,2.21531]
[1779166365227,40.77,76869.6,0.0,-0.97847,3e-05,2.20371]
[1779166367242,40.76,76869.19,0.0,-0.9785,3e-05,2.20156]
[1779166372276,40.75,76870.6,0.0,-0.97849,3e-05,2.20254]
[1779166377311,40.74,76864.16,0.0,-0.97869,3e-05,2.18452]
[1779166382348,40.75,76861.27,0.0,-0.97877,3e-05,2.17765]
[1779166385367,40.74,76867.04,0.0,-0.97861,3e-05,2.19158]
[1779166387381,40.74,76872.27,0.0,-0.97846,3e-05,2.20525]
[1779166392417,40.74,76870.53,0.0,-0.97851,3e-05,2.20109]
[1779166397452,40.75,76873.47,0.0,-0.97841,3e-05,2.2091]
[1779166402487,40.75,76872.57,0.0,-0.97844,3e-05,2.20718]
[1779166407521,40.75,76873.67,0.0,-0.9784,3e-05,2.21047]
[1779166412557,40.75,76875.05,0.0,-0.97838,3e-05,2.21108]
[1779166417591,40.75,76875.98,0.0,-0.97835,3e-05,2.21393]
[1779166422627,40.74,76877.6,0.0,-0.97833,3e-05,2.21553]
[1779166427662,40.73,76877.8,0.0,-0.97836,3e-05,2.21345]
[1779166432696,40.72,76877.52,0.0,-0.9784,3e-05,2.21016]
[1779166440753,40.7,76877.65,0.0,-0.97844,3e-05,2.20649]
[1779166443774,40.7,76885.48,0.0,-0.97821,3e-05,2.22596]
[1779166445787,40.7,76891.22,0.0,-0.97804,3e-05,2.24114]
[1779166450823,40.69,76892.39,0.0,-0.97802,3e-05,2.24263]
[1779166455858,40.68,76889.95,0.0,-0.97813,3e-05,2.23342]
[1779166458881,40.68,76883.28,0.0,-0.97833,3e-05,2.21558]
[1779166460893,40.67,76876.92,0.0,-0.97853,3e-05,2.19804]
[1779166466068,40.67,76879.84,0.0,-0.97845,3e-05,2.20556]
[1779166472977,40.68,76880.3,0.0,-0.97846,3e-05,2.20395]
[1779166478013,40.68,76883.07,0.0,-0.97837,3e-05,2.21159]
[1779166483047,40.68,76885.26,0.0,-0.9783,3e-05,2.2177]
[1779166488082,40.68,76884.56,0.0,-0.97832,3e-05,2.21627]
[1779166493117,40.68,76883.46,0.0,-0.97835,3e-05,2.2138]
[1779166498152,40.68,76879.93,0.0,-0.97845,3e-05,2.20511]
[1779166503186,40.69,76881.12,0.0,-0.97841,3e-05,2.2087]
[1779166508226,40.69,76881.84,0.0,-0.97838,3e-05,2.21105]
[1779166513257,40.69,76883.89,0.0,-0.97831,3e-05,2.21685]
[1779166518292,40.69,76885.54,0.0,-0.97826,3e-05,2.22155]
[1779166523328,40.69,76885.53,0.0,-0.97825,3e-05,2.22191]
[1779166528362,40.7,76885.5,0.0,-0.97825,3e-05,2.22223]
[1779166533396,40.7,76885.32,0.0,-0.97828,3e-05,2.21865]
[1779166539443,40.7,76884.52,0.0,-0.9783,3e-05,2.21708]
[1779166541468,40.7,76876.05,0.0,-0.97855,3e-05,2.19528]
[1779166542475,40.7,76873.74,0.0,-0.97862,3e-05,2.18944]
[1779166547510,40.7,76876.69,0.0,-0.97852,3e-05,2.19773]
[1779166552545,40.71,76878.07,0.0,-0.97848,3e-05,2.20191]
[1779166553551,40.71,76883.54,0.0,-0.97831,3e-05,2.21623]
[1779166554558,40.71,76886.27,0.0,-0.97823,3e-05,2.22343]
[1779166556698,40.71,76880.01,0.0,-0.97841,3e-05,2.20743]
[1779166562615,40.71,76882.93,0.0,-0.97832,3e-05,2.21556]
[1779166567776,40.71,76881.01,0.0,-0.97837,3e-05,2.21116]
[1779166573697,40.72,76889.06,0.0,-0.97812,3e-05,2.2327]
[1779166578727,40.72,76891.69,0.0,-0.97804,3e-05,2.2398]
[1779166583762,40.72,76894.64,0.0,-0.97795,3e-05,2.24781]
[1779166588799,40.71,76892.1,0.0,-0.97804,3e-05,2.23942]
[1779166593832,40.7,76889.43,0.0,-0.97819,3e-05,2.22605]
[1779166598867,40.69,76892.9,0.0,-0.97812,3e-05,2.2323]
[1779166603902,40.67,76891.17,0.0,-0.97821,3e-05,2.22489]
[1779166608937,40.66,76890.38,0.0,-0.97826,3e-05,2.22]
[1779166613972,40.65,76889.79,0.0,-0.97831,3e-05,2.21565]
[1779166619006,40.64,76889.45,0.0,-0.97835,3e-05,2.21197]
[1779166624046,40.62,76883.79,0.0,-0.97855,3e-05,2.19452]
[1779166629081,40.61,76880.69,0.0,-0.97868,3e-05,2.1839]
[1779166634115,40.6,76880.58,0.0,-0.97871,3e-05,2.18112]
[1779166639151,40.59,76880.49,0.0,-0.97874,3e-05,2.17843]
[1779166644186,40.58,76877.01,0.0,-0.97887,3e-05,2.16708]
[1779166647206,40.57,76877.45,0.0,-0.97887,3e-05,2.16685]
[1779166652242,40.58,76878.75,0.0,-0.97886,3e-05,2.16748]
[1779166657277,40.58,76877.21,0.0,-0.97889,3e-05,2.16431]
[1779166662312,40.58,76874.48,0.0,-0.97896,3e-05,2.15816]
[1779166667348,40.59,76872.64,0.0,-0.97901,3e-05,2.15438]
[1779166672383,40.59,76873.12,0.0,-0.97898,3e-05,2.15654]
[1779166677417,40.6,76871.12,0.0,-0.97903,3e-05,2.15237]
[1779166681445,40.6,76866.09,0.0,-0.97917,3e-05,2.14031]
[1779166686479,40.6,76861.88,0.0,-0.97928,3e-05,2.13061]
[1779166691514,40.61,76859.2,0.0,-0.97934,3e-05,2.12483]
[1779166696550,40.61,76858.35,0.0,-0.97935,3e-05,2.12369]
[1779166701585,40.62,76854.88,0.0,-0.97944,3e-05,2.11591]
[1779166706620,40.62,76851.87,0.0,-0.97952,3e-05,2.10931]
[1779166711655,40.63,76849.83,0.0,-0.9796,3e-05,2.10177]
[1779166716692,40.63,76851.45,0.0,-0.97954,3e-05,2.1068]
[1779166721726,40.64,76849.4,0.0,-0.97959,3e-05,2.10258]
[1779166726760,40.64,76848.34,0.0,-0.97961,3e-05,2.10085]
[1779166731794,40.64,76848.56,0.0,-0.97959,3e-05,2.10233]
[1779166736831,40.65,76849.8,0.0,-0.97954,3e-05,2.10637]
[1779166738844,40.65,76844.37,0.0,-0.97969,3e-05,2.09316]
[1779166744886,40.66,76845.81,0.0,-0.97964,3e-05,2.09793]
[1779166749921,40.66,76843.8,0.0,-0.97968,3e-05,2.09406]
[1779166754956,40.66,76840.87,0.0,-0.97975,3e-05,2.08767]
[1779166759991,40.67,76845.85,0.0,-0.9796,3e-05,2.10097]
[1779166764019,40.67,76847.61,0.0,-0.97955,3e-05,2.10595]
[1779166771193,40.68,76848.13,0.0,-0.97955,3e-05,2.10475]
[1779166774089,40.68,76853.52,0.0,-0.9794,3e-05,2.11865]
[1779166779124,40.68,76856.7,0.0,-0.9793,3e-05,2.12723]
[1779166784159,40.68,76857.59,0.0,-0.97927,3e-05,2.13007]
[1779166789194,40.68,76862.33,0.0,-0.97912,3e-05,2.14275]
[1779166794230,40.69,76865.17,0.0,-0.97903,3e-05,2.15064]
[1779166799264,40.69,76868.13,0.0,-0.97894,3e-05,2.15885]
[1779166803292,40.69,76875.82,0.0,-0.97871,3e-05,2.17909]
[1779166805305,40.69,76875.4,0.0,-0.97872,3e-05,2.17821]
[1779166807320,40.7,76880.56,0.0,-0.97856,3e-05,2.19173]
[1779166809334,40.7,76885.22,0.0,-0.97842,3e-05,2.20397]
[1779166814369,40.7,76886.46,0.0,-0.97838,3e-05,2.20752]
[1779166820412,40.7,76887.54,0.0,-0.97835,3e-05,2.21064]
[1779166821548,40.7,76880.64,0.0,-0.97855,3e-05,2.1928]
[1779166823433,40.7,76878.26,0.0,-0.97862,3e-05,2.1868]
[1779166828468,40.7,76877.48,0.0,-0.97864,3e-05,2.18525]
[1779166833502,40.7,76881.74,0.0,-0.97854,3e-05,2.19323]
[1779166838538,40.71,76880.63,0.0,-0.97857,3e-05,2.19082]
[1779166843574,40.71,76873.89,0.0,-0.97876,3e-05,2.17396]
[1779166846597,40.71,76870.91,0.0,-0.97884,3e-05,2.16672]
[1779166851758,40.71,76871.89,0.0,-0.9788,3e-05,2.16992]
[1779166857672,40.72,76870.78,0.0,-0.97883,3e-05,2.1679]
[1779166862707,40.72,76874.01,0.0,-0.97872,3e-05,2.17684]
[1779166864721,40.72,76879.09,0.0,-0.97857,3e-05,2.19018]
[1779166870763,40.72,76870.78,0.0,-0.97881,3e-05,2.16948]
[1779166875798,40.73,76864.99,0.0,-0.97897,3e-05,2.15535]
[1779166880833,40.73,76863.97,0.0,-0.97899,3e-05,2.15342]
[1779166885868,40.73,76861.71,0.0,-0.97905,3e-05,2.1483]
[1779166889896,40.74,76854.6,0.0,-0.97925,3e-05,2.13077]
[1779166894932,40.74,76856.16,0.0,-0.97923,3e-05,2.13192]
[1779166899967,40.74,76851.51,0.0,-0.97936,3e-05,2.12077]
[1779166905002,40.74,76855.2,0.0,-0.97924,3e-05,2.13069]
[1779166911043,40.75,76853.06,0.0,-0.9793,3e-05,2.12604]
[1779166915071,40.75,76846.34,0.0,-0.97948,3e-05,2.10945]
[1779166920107,40.75,76837.97,0.0,-0.97971,3e-05,2.08929]
[1779166921114,40.75,76833.8,0.0,-0.97983,3e-05,2.07908]
[1779166926148,40.76,76833.1,0.0,-0.97984,3e-05,2.07818]
[1779166931184,40.76,76832.2,0.0,-0.97985,3e-05,2.07675]
[1779166936219,40.76,76833.48,0.0,-0.97981,3e-05,2.08078]
[1779166941253,40.77,76833.05,0.0,-0.97981,3e-05,2.08057]
[1779166946290,40.77,76836.03,0.0,-0.97972,3e-05,2.08883]
[1779166951325,40.78,76839.78,0.0,-0.97963,3e-05,2.09561]
[1779166956360,40.78,76842.2,0.0,-0.97956,3e-05,2.10248]
[1779166961395,40.78,76840.27,0.0,-0.9796,3e-05,2.0985]
[1779166966430,40.79,76838.46,0.0,-0.97964,3e-05,2.09485]
[1779166971465,40.79,76836.02,0.0,-0.9797,3e-05,2.08967]
[1779166977506,40.8,76836.49,0.0,-0.97967,3e-05,2.09193]
[1779166982670,40.8,76837.13,0.0,-0.97965,3e-05,2.09441]
[1779166986570,40.8,76831.35,0.0,-0.9798,3e-05,2.08076]
[1779166988584,40.81,76822.36,0.0,-0.98005,3e-05,2.05896]
[1779166989602,40.81,76820.52,0.0,-0.9801,3e-05,2.05467]
[1779166990606,40.81,76812.09,0.0,-0.98033,3e-05,2.03429]
[1779166991612,40.81,76806.02,0.0,-0.98049,3e-05,2.01981]
[1779166992740,40.81,76804.15,0.0,-0.98054,3e-05,2.01558]
[1779166998661,40.82,76806.9,0.0,-0.98044,3e-05,2.02408]
[1779167003696,40.83,76809.43,0.0,-0.98035,3e-05,2.03171]
[1779167008731,40.83,76812.68,0.0,-0.98025,3e-05,2.04101]
[1779167013767,40.84,76811.29,0.0,-0.9803,3e-05,2.03563]
[1779167018801,40.85,76814.69,0.0,-0.98019,3e-05,2.04529]
[1779167023840,40.85,76810.4,0.0,-0.9803,3e-05,2.03616]
[1779167028876,40.86,76812.7,0.0,-0.98022,3e-05,2.04311]
[1779167033912,40.86,76813.12,0.0,-0.98019,3e-05,2.04539]
[1779167038946,40.87,76817.37,0.0,-0.98006,3e-05,2.05701]
[1779167043980,40.87,76819.95,0.0,-0.97998,3e-05,2.0645]
[1779167045107,40.88,76828.0,0.0,-0.97975,3e-05,2.08461]
[1779167045995,40.88,76828.0,0.0,-0.97975,3e-05,2.08481]
[1779167051032,40.88,76829.1,0.0,-0.9797,3e-05,2.08847]
[1779167055177,40.88,76835.5,0.0,-0.97952,3e-05,2.1051]
[1779167058083,40.89,76840.46,0.0,-0.97937,3e-05,2.11794]
[1779167061104,40.89,76847.67,0.0,-0.97916,3e-05,2.13645]
[1779167065247,40.89,76855.31,0.0,-0.97893,3e-05,2.15629]
[1779167071174,40.89,76859.89,0.0,-0.97883,3e-05,2.16486]
[1779167074196,40.89,76854.61,0.0,-0.97898,3e-05,2.15172]
[1779167079232,40.89,76855.05,0.0,-0.97896,3e-05,2.15331]
[1779167084265,40.9,76855.66,0.0,-0.97894,3e-05,2.15533]
[1779167089300,40.9,76857.19,0.0,-0.97889,3e-05,2.1597]
[1779167094334,40.9,76856.03,0.0,-0.97891,3e-05,2.15722]
[1779167098363,40.9,76850.86,0.0,-0.97906,3e-05,2.14449]
[1779167102396,40.91,76846.31,0.0,-0.97918,3e-05,2.13351]
[1779167107432,40.91,76846.01,0.0,-0.97919,3e-05,2.13341]
[1779167112468,40.91,76845.23,0.0,-0.9792,3e-05,2.13206]
[1779167114480,40.91,76838.09,0.0,-0.9794,3e-05,2.11435]
[1779167115488,40.91,76835.89,0.0,-0.97946,3e-05,2.10899]
[1779167120523,40.92,76834.41,0.0,-0.9795,3e-05,2.10608]
[1779167125558,40.92,76833.66,0.0,-0.97951,3e-05,2.10497]
[1779167130593,40.92,76832.99,0.0,-0.97952,3e-05,2.10403]
[1779167131600,40.92,76838.78,0.0,-0.97939,3e-05,2.11524]
[1779167132607,40.92,76839.93,0.0,-0.97935,3e-05,2.11824]
[1779167137642,40.93,76843.43,0.0,-0.97924,3e-05,2.12762]
[1779167142677,40.93,76842.69,0.0,-0.97926,3e-05,2.12632]
[1779167147714,40.93,76841.37,0.0,-0.97929,3e-05,2.12357]
[1779167152748,40.94,76836.56,0.0,-0.97942,3e-05,2.11211]
[1779167157784,40.94,76831.26,0.0,-0.97957,3e-05,2.09896]
[1779167161812,40.94,76822.26,0.0,-0.97982,3e-05,2.07666]
[1779167162820,40.93,76813.73,0.0,-0.98007,3e-05,2.05528]
[1779167163826,40.94,76813.35,0.0,-0.98007,3e-05,2.05458]
[1779167168861,40.94,76814.01,0.0,-0.98004,3e-05,2.05734]
[1779167173896,40.95,76816.17,0.0,-0.97997,3e-05,2.06379]
[1779167178931,40.95,76817.75,0.0,-0.97991,3e-05,2.06879]
[1779167183967,40.96,76818.49,0.0,-0.97988,3e-05,2.07169]
[1779167189001,40.96,76816.84,0.0,-0.97991,3e-05,2.06869]
[1779167194036,40.97,76816.5,0.0,-0.97994,3e-05,2.06564]
[1779167199074,40.97,76818.59,0.0,-0.97987,3e-05,2.07192]
[1779167203104,40.98,76824.6,0.0,-0.97969,3e-05,2.08766]
[1779167206237,40.98,76828.81,0.0,-0.97956,3e-05,2.0987]
[1779167214179,40.98,76829.15,0.0,-0.97954,3e-05,2.10097]
[1779167219215,40.99,76830.73,0.0,-0.97948,3e-05,2.10578]
[1779167224249,40.99,76832.71,0.0,-0.97942,3e-05,2.11159]
[1779167227270,41.0,76834.54,0.0,-0.97936,3e-05,2.11662]
[1779167232305,41.0,76836.06,0.0,-0.97931,3e-05,2.12118]
[1779167236448,41.0,76839.12,0.0,-0.97921,3e-05,2.12952]
[1779167242378,41.0,76837.98,0.0,-0.97924,3e-05,2.12737]
[1779167247414,41.01,76834.47,0.0,-0.97933,3e-05,2.11917]
[1779167252445,41.01,76831.64,0.0,-0.97944,3e-05,2.10936]
[1779167257481,41.01,76833.0,0.0,-0.97939,3e-05,2.11344]
[1779167261509,41.02,76838.46,0.0,-0.97923,3e-05,2.12763]
[1779167266661,41.02,76836.74,0.0,-0.97927,3e-05,2.12383]
[1779167272586,41.02,76832.76,0.0,-0.97938,3e-05,2.11449]
[1779167274600,41.02,76824.78,0.0,-0.9796,3e-05,2.09483]
[1779167275607,41.02,76823.36,0.0,-0.97964,3e-05,2.09145]
[1779167280642,41.03,76822.72,0.0,-0.97965,3e-05,2.09062]
[1779167285677,41.03,76817.85,0.0,-0.97978,3e-05,2.07936]
[1779167290712,41.03,76813.19,0.0,-0.9799,3e-05,2.06876]
[1779167295747,41.04,76813.32,0.0,-0.97988,3e-05,2.07004]
[1779167300782,41.04,76815.37,0.0,-0.97981,3e-05,2.07605]
[1779167305818,41.05,76816.86,0.0,-0.97976,3e-05,2.08066]
[1779167310852,41.05,76818.03,0.0,-0.97972,3e-05,2.08446]
[1779167315887,41.06,76819.65,0.0,-0.97969,3e-05,2.08597]
[1779167320923,41.06,76820.62,0.0,-0.97966,3e-05,2.08925]
[1779167325959,41.06,76821.41,0.0,-0.97962,3e-05,2.09206]
[1779167329988,41.07,76822.61,0.0,-0.97958,3e-05,2.09564]
[1779167330995,41.07,76838.52,0.0,-0.97913,3e-05,2.13554]
[1779167332002,41.07,76844.93,0.0,-0.97894,3e-05,2.15179]
[1779167333009,41.07,76842.76,0.0,-0.979,3e-05,2.14635]
[1779167339051,41.07,76844.77,0.0,-0.97894,3e-05,2.15171]
[1779167344090,41.07,76848.19,0.0,-0.97884,3e-05,2.16064]
[1779167349123,41.07,76850.8,0.0,-0.97876,3e-05,2.16745]
[1779167354159,41.07,76851.94,0.0,-0.97873,3e-05,2.17054]
[1779167359195,41.07,76854.1,0.0,-0.97866,3e-05,2.17627]
[1779167364233,41.07,76858.19,0.0,-0.97854,3e-05,2.18697]
[1779167369264,41.08,76860.78,0.0,-0.97846,3e-05,2.19386]
[1779167375432,41.08,76862.38,0.0,-0.97844,3e-05,2.19479]
[1779167381348,41.08,76869.54,0.0,-0.97823,3e-05,2.21363]
[1779167383362,41.08,76874.29,0.0,-0.97808,3e-05,2.226]
[1779167384369,41.08,76879.34,0.0,-0.97793,3e-05,2.23917]
[1779167386383,41.08,76880.37,0.0,-0.9779,3e-05,2.24186]
[1779167389404,41.08,76874.84,0.0,-0.97807,3e-05,2.22746]
[1779167390412,41.08,76871.69,0.0,-0.97816,3e-05,2.21931]
[1779167392425,41.08,76868.05,0.0,-0.97827,3e-05,2.20998]
[1779167397460,41.08,76873.26,0.0,-0.97811,3e-05,2.22364]
[1779167402496,41.08,76877.76,0.0,-0.97797,3e-05,2.23544]
[1779167405641,41.08,76872.24,0.0,-0.97814,3e-05,2.22116]
[1779167411562,41.08,76875.85,0.0,-0.97803,3e-05,2.23066]
[1779167416593,41.08,76878.61,0.0,-0.97795,3e-05,2.23782]
[1779167421631,41.08,76872.31,0.0,-0.97814,3e-05,2.22139]
[1779167425782,41.08,76869.75,0.0,-0.97821,3e-05,2.21478]
[1779167429687,41.08,76848.08,0.0,-0.97885,3e-05,2.15936]
[1779167430694,41.08,76843.51,0.0,-0.97898,3e-05,2.1479]
[1779167432708,41.08,76836.76,0.0,-0.9792,3e-05,2.12771]
[1779167433715,41.08,76833.23,0.0,-0.9793,3e-05,2.11903]
[1779167438750,41.09,76828.21,0.0,-0.97944,3e-05,2.10733]
[1779167443789,41.09,76826.31,0.0,-0.97948,3e-05,2.10344]
[1779167448820,41.1,76828.5,0.0,-0.97941,3e-05,2.10963]
[1779167453855,41.1,76836.49,0.0,-0.97917,3e-05,2.13023]
[1779167455869,41.1,76836.16,0.0,-0.97918,3e-05,2.12956]
[1779167461912,41.1,76833.78,0.0,-0.97924,3e-05,2.12404]
[1779167466947,41.1,76831.17,0.0,-0.97931,3e-05,2.11785]
[1779167471983,41.1,76828.93,0.0,-0.97937,3e-05,2.11259]
[1779167477021,41.11,76825.05,0.0,-0.97948,3e-05,2.10326]
[1779167482055,41.11,76823.21,0.0,-0.97953,3e-05,2.09903]
[1779167486204,41.11,76816.03,0.0,-0.97973,3e-05,2.08155]
[1779167488097,41.11,76815.95,0.0,-0.97973,3e-05,2.08153]
[1779167493132,41.11,76817.91,0.0,-0.9797,3e-05,2.08343]
[1779167498167,41.11,76816.68,0.0,-0.97973,3e-05,2.08085]
[1779167503202,41.12,76812.29,0.0,-0.97985,3e-05,2.07056]
[1779167508237,41.12,76812.41,0.0,-0.97984,3e-05,2.07143]
[1779167513272,41.12,76814.7,0.0,-0.97977,3e-05,2.07762]
[1779167518307,41.12,76815.51,0.0,-0.97974,3e-05,2.08015]
[1779167523342,41.13,76815.99,0.0,-0.97972,3e-05,2.08187]
[1779167528377,41.13,76816.13,0.0,-0.97971,3e-05,2.08276]
[1779167533412,41.13,76817.05,0.0,-0.97967,3e-05,2.08561]
[1779167538448,41.13,76816.67,0.0,-0.97968,3e-05,2.08527]
[1779167540461,41.14,76807.7,0.0,-0.97993,3e-05,2.06347]
[1779167542475,41.14,76805.16,0.0,-0.97999,3e-05,2.05758]
[1779167547510,41.14,76810.43,0.0,-0.97984,3e-05,2.07127]
[1779167552545,41.14,76813.78,0.0,-0.97977,3e-05,2.07682]
[1779167557581,41.15,76816.29,0.0,-0.97969,3e-05,2.08363]
[1779167562615,41.15,76813.99,0.0,-0.97975,3e-05,2.07861]
[1779167567650,41.15,76816.46,0.0,-0.97967,3e-05,2.08537]
[1779167572684,41.17,76813.59,0.0,-0.9797,3e-05,2.08239]
[1779167577720,41.2,76816.53,0.0,-0.97955,3e-05,2.09585]
[1779167582755,41.22,76816.51,0.0,-0.97951,3e-05,2.09931]
[1779167593832,41.22,76818.22,0.0,-0.97945,3e-05,2.10482]
[1779167598867,41.23,76826.27,0.0,-0.9792,3e-05,2.12624]
[1779167603902,41.25,76826.85,0.0,-0.97914,3e-05,2.13164]
[1779167607930,41.26,76832.87,0.0,-0.97893,3e-05,2.14954]
[1779167608937,41.26,76837.86,0.0,-0.97878,3e-05,2.16259]
[1779167609944,41.26,76838.76,0.0,-0.97876,3e-05,2.16508]
[1779167614982,41.27,76842.93,0.0,-0.97866,3e-05,2.17258]
[1779167615986,41.27,76836.21,0.0,-0.97886,3e-05,2.15556]
[1779167616993,41.27,76826.35,0.0,-0.97914,3e-05,2.13116]
[1779167618000,41.27,76828.88,0.0,-0.97905,3e-05,2.13831]
[1779167623035,41.29,76824.86,0.0,-0.97913,3e-05,2.13189]
[1779167628071,41.3,76824.93,0.0,-0.97909,3e-05,2.13527]
[1779167633105,41.3,76824.97,0.0,-0.97908,3e-05,2.13567]
[1779167638141,41.31,76822.45,0.0,-0.97915,3e-05,2.12959]
[1779167643175,41.31,76819.07,0.0,-0.97925,3e-05,2.12147]
[1779167645190,41.31,76815.63,0.0,-0.97933,3e-05,2.11396]
[1779167650226,41.32,76818.55,0.0,-0.97923,3e-05,2.12253]
[1779167655263,41.33,76814.75,0.0,-0.97932,3e-05,2.11532]
[1779167656387,41.33,76799.71,0.0,-0.97973,3e-05,2.07919]
[1779167657275,41.34,76799.71,0.0,-0.97971,3e-05,2.08064]
[1779167659290,41.34,76795.12,0.0,-0.97983,3e-05,2.06973]
[1779167660314,41.34,76789.99,0.0,-0.97997,3e-05,2.05741]
[1779167661310,41.34,76790.13,0.0,-0.97997,3e-05,2.05817]
[1779167663323,41.36,76786.44,0.0,-0.98004,3e-05,2.05174]
[1779167668359,41.38,76790.67,0.0,-0.97987,3e-05,2.06668]
[1779167673393,41.42,76790.58,0.0,-0.97979,3e-05,2.07283]
[1779167678429,41.44,76796.32,0.0,-0.97958,3e-05,2.09105]
[1779167680442,41.44,76801.63,0.0,-0.97943,3e-05,2.10446]
[1779167685477,41.45,76806.42,0.0,-0.97929,3e-05,2.11707]
[1779167690512,41.45,76810.85,0.0,-0.97915,3e-05,2.12876]
[1779167695547,41.45,76812.55,0.0,-0.9791,3e-05,2.13367]
[1779167700582,41.46,76819.1,0.0,-0.9789,3e-05,2.15072]
[1779167705619,41.46,76812.8,0.0,-0.97907,3e-05,2.13552]
[1779167710659,41.46,76816.67,0.0,-0.97896,3e-05,2.14588]
[1779167715692,41.47,76808.09,0.0,-0.97919,3e-05,2.12513]
[1779167720727,41.47,76804.84,0.0,-0.97928,3e-05,2.11787]
[1779167725765,41.48,76810.52,0.0,-0.97909,3e-05,2.13415]
[1779167726882,41.48,76816.73,0.0,-0.97891,3e-05,2.14982]
[1779167728786,41.49,76816.63,0.0,-0.9789,3e-05,2.15083]
[1779167733822,41.49,76820.04,0.0,-0.97881,3e-05,2.15747]
[1779167738857,41.5,76819.53,0.0,-0.97882,3e-05,2.15673]
[1779167741877,41.5,76810.51,0.0,-0.97908,3e-05,2.1345]
[1779167742885,41.5,76807.72,0.0,-0.97916,3e-05,2.12769]
[1779167748926,41.5,76805.17,0.0,-0.97922,3e-05,2.12244]
[1779167753961,41.51,76804.48,0.0,-0.97923,3e-05,2.12145]
[1779167757092,41.51,76792.75,0.0,-0.97955,3e-05,2.09292]
[1779167757989,41.51,76792.75,0.0,-0.97955,3e-05,2.0931]
[1779167763027,41.51,76790.94,0.0,-0.97959,3e-05,2.0896]
[1779167767162,41.52,76781.34,0.0,-0.97985,3e-05,2.06692]
[1779167769067,41.54,76776.84,0.0,-0.97992,3e-05,2.06041]
[1779167770074,41.55,76775.05,0.0,-0.97994,3e-05,2.05853]
[1779167775109,41.59,76771.52,0.0,-0.97995,3e-05,2.05799]
[1779167780145,41.62,76766.19,0.0,-0.98003,3e-05,2.05106]
[1779167782158,41.62,76771.44,0.0,-0.97988,3e-05,2.06429]
[1779167784172,41.62,76771.05,0.0,-0.97988,3e-05,2.06381]
[1779167789207,41.63,76769.52,0.0,-0.97991,3e-05,2.06127]
[1779167794242,41.63,76771.31,0.0,-0.97988,3e-05,2.06338]
[1779167799277,41.64,76767.8,0.0,-0.97996,3e-05,2.05606]
[1779167804314,41.64,76772.34,0.0,-0.97982,3e-05,2.06826]
[1779167809347,41.65,76771.18,0.0,-0.97984,3e-05,2.06659]
[1779167813374,41.65,76776.29,0.0,-0.97969,3e-05,2.07993]
[1779167818410,41.66,76776.81,0.0,-0.97966,3e-05,2.08225]
[1779167822439,41.69,76770.82,0.0,-0.97976,3e-05,2.07378]
[1779167823446,41.69,76762.45,0.0,-0.97999,3e-05,2.05373]
[1779167824452,41.69,76761.31,0.0,-0.98001,3e-05,2.05123]
[1779167829489,41.7,76762.86,0.0,-0.97996,3e-05,2.05622]
[1779167834523,41.7,76759.05,0.0,-0.98005,3e-05,2.04827]
[1779167839559,41.71,76756.64,0.0,-0.9801,3e-05,2.04376]
[1779167844593,41.71,76755.59,0.0,-0.98011,3e-05,2.04249]
[1779167847732,41.72,76745.27,0.0,-0.98038,3e-05,2.01855]
[1779167850644,41.72,76744.77,0.0,-0.98039,3e-05,2.01816]
[1779167855679,41.73,76747.46,0.0,-0.98033,3e-05,2.02261]
[1779167860714,41.73,76746.92,0.0,-0.98033,3e-05,2.02266]
[1779167865748,41.74,76747.31,0.0,-0.9803,3e-05,2.02494]
[1779167870784,41.75,76747.48,0.0,-0.98028,3e-05,2.02669]
[1779167872801,41.75,76742.21,0.0,-0.98042,3e-05,2.01468]
[1779167874812,41.75,76741.66,0.0,-0.98043,3e-05,2.01396]
[1779167879847,41.76,76743.42,0.0,-0.98037,3e-05,2.01959]
[1779167884885,41.77,76744.24,0.0,-0.98033,3e-05,2.02298]
[1779167888015,41.77,76758.79,0.0,-0.97992,3e-05,2.0587]
[1779167888914,41.77,76758.79,0.0,-0.97992,3e-05,2.05894]
[1779167893949,41.78,76748.12,0.0,-0.9802,3e-05,2.03444]
[1779167894956,41.78,76747.99,0.0,-0.9802,3e-05,2.03439]
[1779167902006,41.79,76748.4,0.0,-0.98016,3e-05,2.03721]
[1779167907044,41.79,76750.39,0.0,-0.9801,3e-05,2.04324]
[1779167911072,41.8,76743.2,0.0,-0.98031,3e-05,2.0237]
[1779167915102,41.8,76743.29,0.0,-0.9803,3e-05,2.02504]
[1779167920136,41.81,76743.25,0.0,-0.98028,3e-05,2.02665]
[1779167925280,41.82,76745.12,0.0,-0.98021,3e-05,2.03252]
[1779167931211,41.83,76745.89,0.0,-0.98017,3e-05,2.03604]
[1779167936248,41.83,76746.06,0.0,-0.98015,3e-05,2.03783]
[1779167941282,41.84,76746.39,0.0,-0.98012,3e-05,2.04]
[1779167946317,41.85,76747.76,0.0,-0.98007,3e-05,2.04465]
[1779167950345,41.85,76742.72,0.0,-0.9802,3e-05,2.03363]
[1779167955379,41.86,76724.28,0.0,-0.98067,3e-05,1.99137]
[1779167956388,41.86,76704.9,0.0,-0.98118,3e-05,1.94659]
[1779167957394,41.86,76702.86,0.0,-0.98123,3e-05,1.9423]
[1779167962429,41.94,76708.45,0.0,-0.98089,3e-05,1.97173]
[1779167964443,41.95,76713.87,0.0,-0.98074,3e-05,1.98512]
[1779167969477,41.95,76711.68,0.0,-0.98078,3e-05,1.98175]
[1779167975632,41.97,76712.48,0.0,-0.98077,3e-05,1.98238]
[1779167981562,41.98,76708.62,0.0,-0.98084,3e-05,1.97544]
[1779167987604,41.99,76706.42,0.0,-0.98088,3e-05,1.97242]
[1779167989618,41.99,76700.08,0.0,-0.98104,3e-05,1.95841]
[1779167991632,41.99,76698.41,0.0,-0.98107,3e-05,1.95528]
[1779167996667,42.03,76693.44,0.0,-0.9811,3e-05,1.95241]
[1779168001702,42.04,76692.83,0.0,-0.9811,3e-05,1.95284]
[1779168006738,42.05,76694.95,0.0,-0.98102,3e-05,1.95954]
[1779168011775,42.06,76695.01,0.0,-0.981,3e-05,1.96142]
[1779168016809,42.1,76692.56,0.0,-0.98098,3e-05,1.96329]
[1779168021843,42.18,76690.45,0.0,-0.98086,3e-05,1.97407]
[1779168026878,42.22,76686.65,0.0,-0.98085,3e-05,1.97487]
[1779168031912,42.23,76685.62,0.0,-0.98088,3e-05,1.97073]
[1779168036948,42.24,76686.85,0.0,-0.98084,3e-05,1.97511]
[1779168041984,42.25,76689.09,0.0,-0.98076,3e-05,1.98173]
[1779168047023,42.25,76688.58,0.0,-0.98076,3e-05,1.98186]
[1779168052057,42.26,76684.35,0.0,-0.98085,3e-05,1.97339]
[1779168057089,42.27,76683.76,0.0,-0.98085,3e-05,1.97341]
[1779168062125,42.27,76683.22,0.0,-0.98085,3e-05,1.97354]
[1779168067160,42.28,76683.05,0.0,-0.98084,3e-05,1.97452]
[1779168072195,42.29,76682.0,0.0,-0.98085,3e-05,1.97349]
[1779168077233,42.29,76682.17,0.0,-0.98083,3e-05,1.97528]
[1779168079245,42.3,76673.99,0.0,-0.98104,3e-05,1.95701]
[1779168084279,42.33,76678.63,0.0,-0.98084,3e-05,1.97468]
[1779168089313,42.39,76679.63,0.0,-0.98067,3e-05,1.98937]
[1779168091328,42.39,76685.25,0.0,-0.98055,3e-05,1.99967]
[1779168093342,42.4,76691.41,0.0,-0.98038,3e-05,2.01458]
[1779168095468,42.4,76684.9,0.0,-0.98054,3e-05,1.99988]
[1779168097370,42.4,76671.18,0.0,-0.9809,3e-05,1.96865]
[1779168098380,42.42,76669.49,0.0,-0.9809,3e-05,1.96812]
[1779168103412,42.5,76671.53,0.0,-0.98066,3e-05,1.98902]
[1779168108448,42.56,76674.49,0.0,-0.98045,3e-05,2.00786]
[1779168113481,42.62,76679.19,0.0,-0.98018,3e-05,2.03173]
[1779168114489,42.62,76680.33,0.0,-0.98014,3e-05,2.03463]
[1779168118518,42.63,76674.63,0.0,-0.98029,3e-05,2.02212]
[1779168123552,42.63,76673.51,0.0,-0.9803,3e-05,2.02064]
[1779168128588,42.64,76674.12,0.0,-0.98027,3e-05,2.02318]
[1779168133623,42.64,76671.13,0.0,-0.98034,3e-05,2.01728]
[1779168138658,42.67,76672.29,0.0,-0.98025,3e-05,2.02524]
[1779168143694,42.67,76675.1,0.0,-0.98016,3e-05,2.03288]
[1779168144700,42.67,76680.72,0.0,-0.98001,3e-05,2.04629]
[1779168145818,42.67,76683.53,0.0,-0.97993,3e-05,2.05309]
[1779168148727,42.68,76688.21,0.0,-0.9798,3e-05,2.06466]
[1779168153763,42.68,76689.53,0.0,-0.97979,3e-05,2.06512]
[1779168158798,42.68,76682.09,0.0,-0.97998,3e-05,2.0483]
[1779168163833,42.69,76679.08,0.0,-0.98005,3e-05,2.04209]
[1779168168868,42.69,76682.56,0.0,-0.97995,3e-05,2.05117]
[1779168173902,42.7,76686.53,0.0,-0.97983,3e-05,2.06132]
[1779168178938,42.7,76686.28,0.0,-0.97983,3e-05,2.06145]
[1779168183973,42.7,76683.6,0.0,-0.97989,3e-05,2.05583]
[1779168186100,42.71,76675.67,0.0,-0.9801,3e-05,2.03747]
[1779168192036,42.71,76676.56,0.0,-0.98007,3e-05,2.04056]
[1779168197072,42.71,76674.07,0.0,-0.98012,3e-05,2.03554]
[1779168202106,42.72,76670.42,0.0,-0.98021,3e-05,2.02787]
[1779168207142,42.72,76670.4,0.0,-0.9802,3e-05,2.02871]
[1779168212177,42.73,76667.29,0.0,-0.98031,3e-05,2.01896]
[1779168217212,42.73,76667.63,0.0,-0.98029,3e-05,2.0207]
[1779168220233,42.74,76661.71,0.0,-0.98044,3e-05,2.00752]
[1779168223271,42.74,76636.77,0.0,-0.98108,3e-05,1.9507]
[1779168224265,42.74,76620.93,0.0,-0.98147,3e-05,1.9155]
[1779168225271,42.74,76614.01,0.0,-0.98164,2e-05,1.90042]
[1779168226397,42.76,76610.94,0.0,-0.98168,2e-05,1.89738]
[1779168232320,42.81,76613.71,0.0,-0.9815,3e-05,1.91262]
[1779168237355,42.82,76613.22,0.0,-0.9815,3e-05,1.91335]
[1779168242400,42.83,76608.39,0.0,-0.9816,2e-05,1.9044]
[1779168243402,42.83,76596.68,0.0,-0.98188,2e-05,1.87886]
[1779168244409,42.83,76590.79,0.0,-0.98202,2e-05,1.86635]
[1779168245416,42.83,76589.85,0.0,-0.98204,2e-05,1.86472]
[1779168250454,42.94,76587.28,0.0,-0.98187,2e-05,1.87999]
[1779168255490,42.97,76588.91,0.0,-0.98176,2e-05,1.88908]
[1779168260524,43.04,76591.56,0.0,-0.98153,2e-05,1.90987]
[1779168262540,43.05,76592.6,0.0,-0.9815,2e-05,1.91284]
[1779168266678,43.05,76608.17,0.0,-0.98109,3e-05,1.94894]
[1779168268579,43.06,76611.77,0.0,-0.98099,3e-05,1.95763]
[1779168272607,43.06,76614.75,0.0,-0.98093,3e-05,1.96212]
[1779168277676,43.07,76616.65,0.0,-0.98087,3e-05,1.96768]
[1779168282684,43.08,76614.07,0.0,-0.98092,3e-05,1.96311]
[1779168287720,43.08,76612.24,0.0,-0.98095,3e-05,1.96025]
[1779168290742,43.09,76621.89,0.0,-0.9807,3e-05,1.98317]
[1779168295776,43.09,76624.53,0.0,-0.98061,3e-05,1.99028]
[1779168300811,43.1,76622.11,0.0,-0.98066,3e-05,1.98586]
[1779168301818,43.1,76617.19,0.0,-0.98079,3e-05,1.9749]
[1779168302824,43.1,76609.23,0.0,-0.98099,3e-05,1.95713]
[1779168307860,43.11,76608.75,0.0,-0.98099,3e-05,1.95741]
[1779168311887,43.11,76617.11,0.0,-0.98076,3e-05,1.9774]
[1779168315917,43.12,76624.13,0.0,-0.98057,3e-05,1.99435]
[1779168318937,43.12,76631.89,0.0,-0.98036,3e-05,2.01276]
[1779168323972,43.12,76635.49,0.0,-0.98025,3e-05,2.02197]
[1779168327100,43.13,76647.8,0.0,-0.97992,3e-05,2.0511]
[1779168328000,43.13,76647.62,0.0,-0.97993,3e-05,2.05081]
[1779168329006,43.13,76655.69,0.0,-0.97971,3e-05,2.06984]
[1779168332029,43.13,76661.28,0.0,-0.97959,3e-05,2.07986]
[1779168337170,43.13,76659.47,0.0,-0.97963,3e-05,2.07597]
[1779168343106,43.13,76663.85,0.0,-0.97951,3e-05,2.08678]
[1779168347240,43.13,76669.79,0.0,-0.97934,3e-05,2.10111]
[1779168350178,43.14,76673.89,0.0,-0.97923,3e-05,2.111]
[1779168355213,43.14,76677.83,0.0,-0.97912,3e-05,2.12047]
[1779168357310,43.14,76669.28,0.0,-0.97935,3e-05,2.10008]
[1779168363270,43.14,76667.55,0.0,-0.9794,3e-05,2.09618]
[1779168367380,43.14,76656.4,0.0,-0.9797,3e-05,2.06999]
[1779168369311,43.14,76659.05,0.0,-0.97963,3e-05,2.07638]
[1779168371333,43.14,76662.6,0.0,-0.97953,3e-05,2.08489]
[1779168376368,43.14,76664.27,0.0,-0.97948,3e-05,2.08916]
[1779168377451,43.14,76672.75,0.0,-0.97925,3e-05,2.10938]
[1779168378382,43.14,76672.75,0.0,-0.97925,3e-05,2.1094]
[1779168383418,43.14,76673.49,0.0,-0.97923,3e-05,2.11122]
[1779168388452,43.14,76670.25,0.0,-0.97932,3e-05,2.1035]
[1779168389535,43.14,76667.01,0.0,-0.9794,3e-05,2.09581]
[1779168395502,43.14,76666.6,0.0,-0.97944,3e-05,2.09158]
[1779168399605,43.14,76661.51,0.0,-0.97958,3e-05,2.07971]
[1779168402551,43.14,76658.0,0.0,-0.97967,3e-05,2.07162]
[1779168407587,43.15,76660.87,0.0,-0.97959,3e-05,2.07878]
[1779168412621,43.15,76657.83,0.0,-0.97967,3e-05,2.07202]
[1779168417658,43.15,76657.57,0.0,-0.97967,3e-05,2.07183]
[1779168422693,43.15,76662.48,0.0,-0.97953,3e-05,2.08381]
[1779168427728,43.15,76669.67,0.0,-0.97933,3e-05,2.10124]
[1779168428736,43.15,76670.1,0.0,-0.97932,3e-05,2.10232]
[1779168433769,43.16,76671.88,0.0,-0.97926,3e-05,2.10791]
[1779168436791,43.16,76667.73,0.0,-0.97937,3e-05,2.09817]
[1779168441827,43.16,76668.09,0.0,-0.97936,3e-05,2.09934]
[1779168446864,43.16,76668.96,0.0,-0.97933,3e-05,2.10181]
[1779168451897,43.17,76666.5,0.0,-0.97942,3e-05,2.09288]
[1779168456934,43.17,76672.89,0.0,-0.97924,3e-05,2.1085]
[1779168461969,43.17,76675.16,0.0,-0.97917,3e-05,2.11466]
[1779168462976,43.17,76681.34,0.0,-0.979,3e-05,2.12972]
[1779168468011,43.17,76683.42,0.0,-0.97894,3e-05,2.13491]
[1779168473053,43.17,76690.37,0.0,-0.97875,3e-05,2.1517]
[1779168474060,43.17,76700.94,0.0,-0.97845,3e-05,2.17735]
[1779168479101,43.17,76708.08,0.0,-0.97825,3e-05,2.19444]
[1779168481114,43.17,76718.68,0.0,-0.97795,3e-05,2.22034]
[1779168482121,43.17,76724.23,0.0,-0.97779,3e-05,2.23397]
[1779168484136,43.17,76733.65,0.0,-0.97752,3e-05,2.25713]
[1779168486148,43.16,76747.03,0.0,-0.97713,3e-05,2.29042]
[1779168489170,43.16,76753.09,0.0,-0.97696,3e-05,2.30499]
[1779168494205,43.15,76750.53,0.0,-0.97706,3e-05,2.29699]
[1779168495212,43.15,76744.51,0.0,-0.97724,3e-05,2.28144]
[1779168500247,43.15,76744.03,0.0,-0.97727,3e-05,2.27893]
[1779168504274,43.14,76749.88,0.0,-0.97711,3e-05,2.29271]
[1779168508303,43.14,76755.85,0.0,-0.97694,3e-05,2.30675]
[1779168513339,43.13,76760.8,0.0,-0.97685,3e-05,2.31422]
[1779168518373,43.12,76761.51,0.0,-0.97684,3e-05,2.31439]
[1779168522401,43.12,76756.01,0.0,-0.97702,3e-05,2.29905]
[1779168527436,43.11,76759.51,0.0,-0.97694,3e-05,2.30637]
[1779168532472,43.1,76757.37,0.0,-0.97702,3e-05,2.29926]
[1779168534485,43.1,76751.09,0.0,-0.97722,3e-05,2.28264]
[1779168539520,43.09,76750.53,0.0,-0.97725,3e-05,2.27974]
[1779168544557,43.08,76749.63,0.0,-0.9773,3e-05,2.27598]
[1779168550599,43.08,76748.79,0.0,-0.97734,3e-05,2.27213]
[1779168555633,43.07,76748.86,0.0,-0.97736,3e-05,2.27089]
[1779168560669,43.06,76749.9,0.0,-0.97734,3e-05,2.27211]
[1779168565705,43.06,76752.16,0.0,-0.97729,3e-05,2.27642]
[1779168570740,43.05,76754.65,0.0,-0.97723,3e-05,2.28128]
[1779168575776,43.04,76753.19,0.0,-0.97733,3e-05,2.27251]
[1779168580810,43.04,76750.84,0.0,-0.97742,3e-05,2.26515]
[1779168584840,43.03,76758.89,0.0,-0.97719,3e-05,2.28443]
[1779168589875,43.02,76757.28,0.0,-0.97726,3e-05,2.27881]
[1779168594910,43.02,76757.03,0.0,-0.97728,3e-05,2.27669]
[1779168599946,43.01,76753.84,0.0,-0.97739,3e-05,2.26713]
[1779168603973,43.0,76747.0,0.0,-0.97761,3e-05,2.24873]
[1779168609011,43.0,76738.49,0.0,-0.97787,3e-05,2.22613]
[1779168610020,43.0,76738.07,0.0,-0.97789,3e-05,2.22464]
[1779168615059,42.99,76737.06,0.0,-0.97793,3e-05,2.22109]
[1779168619088,42.99,76720.0,0.0,-0.97843,3e-05,2.17816]
[1779168620097,42.99,76711.8,0.0,-0.97866,3e-05,2.15801]
[1779168625128,42.99,76712.87,0.0,-0.97864,3e-05,2.16026]
[1779168630168,42.98,76713.62,0.0,-0.97862,3e-05,2.16166]
[1779168633185,42.98,76707.41,0.0,-0.97883,3e-05,2.14283]
[1779168638220,42.98,76708.83,0.0,-0.97879,3e-05,2.14597]
[1779168639227,42.98,76715.68,0.0,-0.9786,3e-05,2.16259]
[1779168642248,42.98,76722.06,0.0,-0.97842,3e-05,2.17793]
[1779168646278,42.98,76733.85,0.0,-0.97809,3e-05,2.20664]
[1779168647285,42.98,76739.37,0.0,-0.97793,3e-05,2.22022]
[1779168651315,42.97,76746.44,0.0,-0.97774,3e-05,2.23725]
[1779168652323,42.97,76758.08,0.0,-0.9774,3e-05,2.26635]
[1779168653328,42.97,76764.38,0.0,-0.97721,3e-05,2.28209]
[1779168658364,42.96,76767.63,0.0,-0.97713,3e-05,2.28905]
[1779168660378,42.96,76760.96,0.0,-0.97733,3e-05,2.27156]
[1779168661384,42.96,76755.68,0.0,-0.97749,3e-05,2.25797]
[1779168666420,42.96,76751.56,0.0,-0.97763,3e-05,2.24648]
[1779168671455,42.95,76755.19,0.0,-0.97753,3e-05,2.2545]
[1779168672461,42.95,76759.98,0.0,-0.9774,3e-05,2.26635]
[1779168677497,42.94,76758.19,0.0,-0.97746,3e-05,2.2605]
[1779168682532,42.94,76760.59,0.0,-0.97741,3e-05,2.26524]
[1779168687567,42.93,76757.49,0.0,-0.97752,3e-05,2.25605]
[1779168692602,42.92,76756.91,0.0,-0.97758,3e-05,2.24966]
[1779168697637,42.92,76756.68,0.0,-0.97761,3e-05,2.24783]
[1779168702672,42.91,76751.79,0.0,-0.97776,3e-05,2.23426]
[1779168707707,42.91,76749.31,0.0,-0.97785,3e-05,2.22688]
[1779168714756,42.9,76748.66,0.0,-0.97789,3e-05,2.22364]
[1779168718784,42.9,76742.32,0.0,-0.97808,3e-05,2.20694]
[1779168723819,42.89,76740.63,0.0,-0.97814,3e-05,2.20175]
[1779168728881,42.89,76741.07,0.0,-0.97814,3e-05,2.2019]
[1779168730896,42.88,76749.52,0.0,-0.9779,3e-05,2.22258]
[1779168731903,42.88,76763.4,0.0,-0.9775,3e-05,2.25728]
[1779168732911,42.88,76764.5,0.0,-0.97747,3e-05,2.25978]
[1779168737945,42.88,76767.28,0.0,-0.9774,3e-05,2.26541]
[1779168740966,42.87,76773.42,0.0,-0.97723,3e-05,2.28015]
[1779168746001,42.86,76775.56,0.0,-0.97718,3e-05,2.28405]
[1779168751036,42.86,76766.91,0.0,-0.97749,3e-05,2.25691]
[1779168752043,42.86,76759.67,0.0,-0.97771,3e-05,2.23836]
[1779168753050,42.85,76760.24,0.0,-0.9777,3e-05,2.23956]
[1779168757079,42.85,76766.63,0.0,-0.97752,3e-05,2.25473]
[1779168758085,42.85,76766.88,0.0,-0.97751,3e-05,2.25511]
[1779168763123,42.84,76768.33,0.0,-0.97749,3e-05,2.25747]
[1779168767181,42.84,76755.0,0.0,-0.97789,3e-05,2.22286]
[1779168769163,42.84,76753.71,0.0,-0.97793,3e-05,2.2192]
[1779168774198,42.83,76755.38,0.0,-0.9779,3e-05,2.22223]
[1779168779233,42.83,76758.22,0.0,-0.97783,3e-05,2.22836]
[1779168784268,42.82,76760.55,0.0,-0.97777,3e-05,2.23343]
[1779168789304,42.82,76761.98,0.0,-0.97774,3e-05,2.23581]
[1779168793332,42.81,76768.14,0.0,-0.97757,3e-05,2.25049]
[1779168798366,42.81,76767.66,0.0,-0.9776,3e-05,2.24818]
[1779168800380,42.81,76759.78,0.0,-0.97783,3e-05,2.22794]
[1779168804409,42.8,76767.96,0.0,-0.9776,3e-05,2.24778]
[1779168807430,42.8,76772.64,0.0,-0.97747,3e-05,2.25894]
[1779168812465,42.79,76769.03,0.0,-0.97763,3e-05,2.24509]
[1779168817532,42.79,76772.14,0.0,-0.97755,3e-05,2.25182]
[1779168822535,42.77,76773.94,0.0,-0.97753,3e-05,2.25314]
[1779168827571,42.77,76773.92,0.0,-0.97755,3e-05,2.25193]
[1779168832604,42.76,76773.48,0.0,-0.97757,3e-05,2.24967]
[1779168837640,42.76,76770.42,0.0,-0.97768,3e-05,2.24081]
[1779168842675,42.75,76767.71,0.0,-0.97777,3e-05,2.23296]
[1779168847742,42.75,76774.28,0.0,-0.97759,3e-05,2.24846]
[1779168850732,42.73,76780.83,0.0,-0.97743,3e-05,2.26207]
[1779168855766,42.69,76784.53,0.0,-0.97744,3e-05,2.26121]
[1779168860802,42.67,76791.3,0.0,-0.97728,3e-05,2.27501]
[1779168865837,42.64,76785.94,0.0,-0.97751,3e-05,2.25576]
[1779168867883,42.64,76779.42,0.0,-0.9777,3e-05,2.23879]
[1779168870874,42.64,76766.56,0.0,-0.97809,3e-05,2.20583]
[1779168871879,42.64,76760.36,0.0,-0.9783,3e-05,2.18668]
[1779168872886,42.64,76761.8,0.0,-0.97826,3e-05,2.19014]
[1779168875907,42.64,76768.61,0.0,-0.97807,3e-05,2.20678]
[1779168876914,42.64,76769.11,0.0,-0.97806,3e-05,2.20788]
[1779168881949,42.63,76768.66,0.0,-0.97808,3e-05,2.20601]
[1779168887991,42.63,76767.65,0.0,-0.97812,3e-05,2.2026]
[1779168893030,42.62,76765.51,0.0,-0.97819,3e-05,2.1965]
[1779168897059,42.62,76754.42,0.0,-0.97853,3e-05,2.16728]
[1779168898066,42.62,76753.32,0.0,-0.97856,3e-05,2.16447]
[1779168903102,42.61,76753.91,0.0,-0.97855,3e-05,2.16546]
[1779168905116,42.61,76745.4,0.0,-0.97879,3e-05,2.14436]
[1779168906123,42.61,76745.49,0.0,-0.97879,3e-05,2.14452]
[1779168908137,42.61,76738.0,0.0,-0.979,3e-05,2.12614]
[1779168910151,42.61,76734.73,0.0,-0.9791,3e-05,2.11816]
[1779168915186,42.61,76732.63,0.0,-0.97915,3e-05,2.11305]
[1779168920221,42.61,76733.39,0.0,-0.97913,3e-05,2.11494]
[1779168925256,42.61,76732.89,0.0,-0.97915,3e-05,2.11378]
[1779168931298,42.61,76733.62,0.0,-0.97916,3e-05,2.11218]
[1779168936333,42.61,76741.16,0.0,-0.97894,3e-05,2.13061]
[1779168938377,42.61,76746.12,0.0,-0.97881,3e-05,2.14271]
[1779168941368,42.61,76752.6,0.0,-0.97862,3e-05,2.15854]
[1779168946403,42.61,76757.25,0.0,-0.97849,3e-05,2.16968]
[1779168949424,42.61,76764.24,0.0,-0.97829,3e-05,2.18678]
[1779168953451,42.6,76769.4,0.0,-0.97817,3e-05,2.19724]
[1779168958487,42.58,76769.97,0.0,-0.97821,3e-05,2.19422]
[1779168963522,42.58,76764.81,0.0,-0.97836,3e-05,2.18087]
[1779168966543,42.57,76770.97,0.0,-0.97819,3e-05,2.19596]
[1779168971646,42.55,76774.66,0.0,-0.97814,3e-05,2.20045]
[1779168975674,42.55,76768.49,0.0,-0.97832,3e-05,2.18467]
[1779168978698,42.55,76761.23,0.0,-0.97853,3e-05,2.16643]
[1779168982723,42.55,76769.23,0.0,-0.9783,3e-05,2.18604]
[1779168985744,42.54,76775.73,0.0,-0.97813,3e-05,2.20095]
[1779168990779,42.54,76775.5,0.0,-0.97814,3e-05,2.19983]
[1779168998836,42.53,76776.27,0.0,-0.97818,3e-05,2.19634]
[1779169003872,42.53,76772.66,0.0,-0.97829,3e-05,2.18689]
[1779169008905,42.53,76775.05,0.0,-0.97822,3e-05,2.19241]
[1779169013941,42.52,76774.76,0.0,-0.97824,3e-05,2.19122]
[1779169018978,42.52,76780.57,0.0,-0.97807,3e-05,2.20526]
[1779169024022,42.52,76782.98,0.0,-0.97801,3e-05,2.21069]
[1779169027039,42.52,76788.04,0.0,-0.97787,3e-05,2.223]
[1779169028046,42.52,76797.04,0.0,-0.9776,3e-05,2.24561]
[1779169029059,42.51,76806.38,0.0,-0.97733,3e-05,2.26923]
[1779169030060,42.51,76813.69,0.0,-0.97711,3e-05,2.28779]
[1779169031067,42.51,76813.88,0.0,-0.97711,3e-05,2.28801]
[1779169037108,42.5,76818.32,0.0,-0.97699,3e-05,2.2978]
[1779169039125,42.5,76810.36,0.0,-0.97724,3e-05,2.2767]
[1779169040130,42.5,76810.87,0.0,-0.97723,3e-05,2.27776]
[1779169045166,42.49,76811.47,0.0,-0.97723,3e-05,2.27802]
[1779169050200,42.49,76809.22,0.0,-0.97731,3e-05,2.27096]
[1779169055235,42.48,76810.09,0.0,-0.97733,3e-05,2.26833]
[1779169058257,42.48,76819.79,0.0,-0.97705,3e-05,2.29258]
[1779169059264,42.48,76829.51,0.0,-0.97675,3e-05,2.31755]
[1779169060271,42.48,76833.39,0.0,-0.97664,3e-05,2.32736]
[1779169065306,42.47,76833.27,0.0,-0.97666,3e-05,2.32541]
[1779169070340,42.46,76831.19,0.0,-0.97674,3e-05,2.3183]
[1779169073362,42.46,76837.39,0.0,-0.97656,3e-05,2.33356]
[1779169078397,42.38,76833.05,0.0,-0.97689,3e-05,2.30632]
[1779169080411,42.37,76832.34,0.0,-0.97695,3e-05,2.30142]
[1779169085446,42.36,76836.26,0.0,-0.97684,3e-05,2.31026]
[1779169090481,42.36,76837.23,0.0,-0.97683,3e-05,2.31139]
[1779169094511,42.35,76845.96,0.0,-0.97657,3e-05,2.33311]
[1779169096523,42.35,76846.94,0.0,-0.97655,3e-05,2.33505]
[1779169101558,42.34,76847.61,0.0,-0.97655,3e-05,2.33522]
[1779169106593,42.33,76849.1,0.0,-0.97653,3e-05,2.33716]
[1779169111646,42.33,76851.26,0.0,-0.97651,3e-05,2.33746]
[1779169113646,42.32,76863.21,0.0,-0.97615,3e-05,2.36833]
[1779169114652,42.32,76871.13,0.0,-0.9759,3e-05,2.38903]
[1779169115659,42.32,76879.92,0.0,-0.97563,3e-05,2.41219]
[1779169118681,42.31,76875.58,0.0,-0.97578,3e-05,2.39916]
[1779169119687,42.31,76871.23,0.0,-0.97593,3e-05,2.3871]
[1779169120697,42.31,76864.7,0.0,-0.97614,3e-05,2.3693]
[1779169125729,42.3,76862.69,0.0,-0.97622,3e-05,2.36216]
[1779169129757,42.3,76857.61,0.0,-0.9764,3e-05,2.34738]
[1779169134792,42.29,76857.95,0.0,-0.97641,3e-05,2.34677]
[1779169137813,42.28,76867.64,0.0,-0.97611,3e-05,2.37153]
[1779169142848,42.28,76871.28,0.0,-0.97602,3e-05,2.37955]
[1779169147883,42.27,76872.19,0.0,-0.97601,3e-05,2.38029]
[1779169150904,42.26,76862.49,0.0,-0.97633,3e-05,2.35353]
[1779169155940,42.26,76864.05,0.0,-0.97629,3e-05,2.35627]
[1779169159967,42.25,76874.09,0.0,-0.97599,3e-05,2.38183]
[1779169165002,42.25,76876.84,0.0,-0.97592,3e-05,2.38753]
[1779169170037,42.24,76877.59,0.0,-0.97592,3e-05,2.38792]
[1779169175072,42.23,76875.07,0.0,-0.97605,3e-05,2.37593]
[1779169177087,42.23,76870.33,0.0,-0.97621,3e-05,2.36273]
[1779169182121,42.22,76873.35,0.0,-0.97613,3e-05,2.36944]
[1779169187157,42.22,76867.15,0.0,-0.97634,3e-05,2.35158]
[1779169192191,42.21,76862.18,0.0,-0.97651,3e-05,2.33713]
[1779169197227,42.21,76859.65,0.0,-0.97661,3e-05,2.32918]
[1779169202262,42.2,76864.02,0.0,-0.97649,3e-05,2.33938]
[1779169205283,42.2,76860.1,0.0,-0.97662,3e-05,2.32828]
[1779169207309,42.19,76866.36,0.0,-0.97643,3e-05,2.34434]
[1779169209314,42.19,76879.41,0.0,-0.97602,3e-05,2.37854]
[1779169210318,42.19,76881.88,0.0,-0.97595,3e-05,2.38484]
[1779169214346,42.18,76876.69,0.0,-0.97613,3e-05,2.36964]
[1779169215356,42.18,76869.22,0.0,-0.97637,3e-05,2.34946]
[1779169216361,42.18,76863.07,0.0,-0.97656,3e-05,2.33291]
[1779169217367,42.18,76858.24,0.0,-0.97672,3e-05,2.31995]
[1779169219380,42.18,76855.91,0.0,-0.97679,3e-05,2.31339]
[1779169224416,42.17,76854.42,0.0,-0.97685,3e-05,2.30843]
[1779169227436,42.17,76859.56,0.0,-0.9767,3e-05,2.32129]
[1779169228443,42.17,76862.07,0.0,-0.97663,3e-05,2.32766]
[1779169231464,42.17,76862.61,0.0,-0.97665,3e-05,2.32463]
[1779169236500,42.16,76860.76,0.0,-0.97673,3e-05,2.31847]
[1779169241535,42.15,76858.34,0.0,-0.97682,3e-05,2.3108]
[1779169246571,42.15,76859.72,0.0,-0.97679,3e-05,2.3131]
[1779169251606,42.14,76862.29,0.0,-0.97673,3e-05,2.31851]
[1779169256643,42.14,76867.18,0.0,-0.97659,3e-05,2.33007]
[1779169258654,42.13,76879.73,0.0,-0.9762,3e-05,2.36283]
[1779169259662,42.13,76881.1,0.0,-0.97616,3e-05,2.36617]
[1779169264698,42.13,76878.18,0.0,-0.97628,3e-05,2.35677]
[1779169269749,42.12,76876.99,0.0,-0.97633,3e-05,2.35204]
[1779169274784,42.11,76878.82,0.0,-0.9763,3e-05,2.3551]
[1779169279819,42.1,76881.89,0.0,-0.97622,3e-05,2.36177]
[1779169285861,42.09,76883.12,0.0,-0.9762,3e-05,2.3632]
[1779169290895,42.09,76883.09,0.0,-0.97622,3e-05,2.36158]
[1779169295933,42.08,76882.02,0.0,-0.97631,3e-05,2.35351]
[1779169297948,42.08,76873.13,0.0,-0.97659,3e-05,2.32938]
[1779169300968,42.07,76883.8,0.0,-0.97627,3e-05,2.35688]
[1779169306961,42.07,76882.77,0.0,-0.97632,3e-05,2.35242]
[1779169310032,42.06,76888.12,0.0,-0.97616,3e-05,2.3658]
[1779169315067,42.06,76886.8,0.0,-0.97622,3e-05,2.36072]
[1779169317081,42.05,76881.42,0.0,-0.9764,3e-05,2.34582]
[1779169322122,42.05,76878.81,0.0,-0.9765,3e-05,2.33754]
[1779169327157,42.04,76879.5,0.0,-0.97649,3e-05,2.33809]
[1779169332195,42.04,76879.26,0.0,-0.97651,3e-05,2.33621]
[1779169337230,42.03,76878.2,0.0,-0.97656,3e-05,2.33222]
[1779169342276,42.03,76887.25,0.0,-0.97629,3e-05,2.35509]
[1779169343284,42.02,76893.41,0.0,-0.9761,3e-05,2.37127]
[1779169348318,42.02,76897.05,0.0,-0.976,3e-05,2.37951]
[1779169349325,42.02,76905.62,0.0,-0.97573,3e-05,2.40227]
[1779169354362,42.01,76907.4,0.0,-0.97573,3e-05,2.40145]
[1779169358390,42.0,76912.56,0.0,-0.97558,3e-05,2.41389]
[1779169359396,42.0,76928.37,0.0,-0.97507,3e-05,2.45668]
[1779169360409,42.0,76940.35,0.0,-0.97468,3e-05,2.48931]
[1779169365438,41.98,76938.44,0.0,-0.97478,3e-05,2.4814]
[1779169369466,41.98,76924.02,0.0,-0.97528,3e-05,2.43963]
[1779169370475,41.97,76922.29,0.0,-0.97534,3e-05,2.43445]
[1779169376516,41.96,76918.86,0.0,-0.97548,3e-05,2.42251]
[1779169378530,41.96,76912.55,0.0,-0.9757,3e-05,2.40451]
[1779169383565,41.95,76912.51,0.0,-0.97572,3e-05,2.40243]
[1779169388600,41.94,76911.53,0.0,-0.97578,3e-05,2.39779]
[1779169390614,41.94,76899.78,0.0,-0.97616,3e-05,2.36535]
[1779169391621,41.94,76896.58,0.0,-0.97627,3e-05,2.35644]
[1779169394643,41.93,76894.56,0.0,-0.97634,3e-05,2.35009]
[1779169399680,41.93,76896.82,0.0,-0.97629,3e-05,2.35462]
[1779169403705,41.92,76897.61,0.0,-0.97628,3e-05,2.35541]
[1779169408741,41.91,76897.05,0.0,-0.97632,3e-05,2.35222]
[1779169411762,41.91,76890.22,0.0,-0.97658,3e-05,2.32929]
[1779169412769,41.91,76890.88,0.0,-0.97657,3e-05,2.33073]
[1779169417804,41.9,76891.98,0.0,-0.97655,3e-05,2.33208]
[1779169422840,41.89,76892.49,0.0,-0.97655,3e-05,2.33185]
[1779169425862,41.89,76887.32,0.0,-0.97673,3e-05,2.3172]
[1779169430896,41.82,76886.67,0.0,-0.97692,3e-05,2.30123]
[1779169435931,41.76,76889.35,0.0,-0.97701,3e-05,2.29345]
[1779169441973,41.74,76892.23,0.0,-0.97696,3e-05,2.29756]
[1779169444994,41.73,76883.04,0.0,-0.97727,3e-05,2.27094]
[1779169451036,41.72,76880.13,0.0,-0.97738,3e-05,2.26229]
[1779169457079,41.72,76880.74,0.0,-0.97737,3e-05,2.26284]
[1779169459092,41.72,76874.12,0.0,-0.97758,3e-05,2.24532]
[1779169463121,41.72,76870.07,0.0,-0.9777,3e-05,2.23432]
[1779169468176,41.71,76872.81,0.0,-0.97763,3e-05,2.24083]
[1779169473191,41.71,76874.73,0.0,-0.97761,3e-05,2.24164]
[1779169474199,41.71,76866.67,0.0,-0.97785,3e-05,2.22076]
[1779169477220,41.71,76860.87,0.0,-0.97803,3e-05,2.20572]
[1779169482255,41.71,76856.84,0.0,-0.97815,3e-05,2.1953]
[1779169488296,41.71,76858.2,0.0,-0.97811,3e-05,2.1987]
[1779169493335,41.71,76859.19,0.0,-0.97808,3e-05,2.20118]
[1779169498370,41.71,76860.63,0.0,-0.97804,3e-05,2.20479]
[1779169503405,41.71,76862.49,0.0,-0.97799,3e-05,2.20947]
[1779169508457,41.71,76862.35,0.0,-0.97799,3e-05,2.20901]
[1779169513475,41.71,76863.46,0.0,-0.97796,3e-05,2.21175]
[1779169515490,41.71,76869.14,0.0,-0.97779,3e-05,2.22628]
[1779169520525,41.71,76869.81,0.0,-0.97777,3e-05,2.22773]
[1779169525560,41.7,76869.84,0.0,-0.97778,3e-05,2.22753]
[1779169530612,41.7,76874.04,0.0,-0.97765,3e-05,2.23806]
[1779169531620,41.7,76868.23,0.0,-0.97786,3e-05,2.21939]
[1779169532626,41.7,76865.19,0.0,-0.97795,3e-05,2.21153]
[1779169537661,41.7,76860.76,0.0,-0.97809,3e-05,2.20007]
[1779169543704,41.7,76859.66,0.0,-0.97812,3e-05,2.19723]
[1779169548744,41.7,76859.99,0.0,-0.97811,3e-05,2.19804]
[1779169554780,41.7,76856.9,0.0,-0.9782,3e-05,2.19012]
[1779169559816,41.7,76850.42,0.0,-0.9784,3e-05,2.17365]
[1779169561834,41.7,76846.82,0.0,-0.9785,3e-05,2.1646]
[1779169564852,41.7,76853.55,0.0,-0.9783,3e-05,2.18175]
[1779169565859,41.7,76852.66,0.0,-0.97833,3e-05,2.17949]
[1779169570894,41.7,76853.01,0.0,-0.97832,3e-05,2.18043]
[1779169575939,41.7,76849.58,0.0,-0.97842,3e-05,2.17181]
[1779169580968,41.7,76848.44,0.0,-0.97845,3e-05,2.16907]
[1779169584996,41.7,76839.38,0.0,-0.97871,3e-05,2.14637]
[1779169586004,41.7,76837.29,0.0,-0.97877,3e-05,2.1412]
[1779169588018,41.7,76833.11,0.0,-0.97889,3e-05,2.13092]
[1779169593053,41.71,76831.81,0.0,-0.97896,3e-05,2.12464]
[1779169597081,41.71,76824.09,0.0,-0.97917,3e-05,2.10589]
[1779169598088,41.71,76821.33,0.0,-0.97925,3e-05,2.0992]
[1779169603124,41.71,76822.77,0.0,-0.9792,3e-05,2.10359]
[1779169608158,41.72,76819.42,0.0,-0.97929,3e-05,2.09607]
[1779169613193,41.72,76813.25,0.0,-0.97945,3e-05,2.08171]
[1779169619235,41.73,76811.6,0.0,-0.97949,3e-05,2.07879]
[1779169624269,41.73,76811.65,0.0,-0.97947,3e-05,2.07986]
[1779169629305,41.74,76810.85,0.0,-0.97949,3e-05,2.07886]
[1779169634339,41.74,76812.25,0.0,-0.97943,3e-05,2.08323]
[1779169639375,41.74,76811.59,0.0,-0.97944,3e-05,2.08255]
[1779169644411,41.75,76811.39,0.0,-0.97944,3e-05,2.08299]
[1779169649445,41.75,76812.92,0.0,-0.97938,3e-05,2.08761]
[1779169654480,41.76,76812.27,0.0,-0.97942,3e-05,2.08344]
[1779169659516,41.76,76814.99,0.0,-0.97934,3e-05,2.09097]
[1779169664551,41.76,76816.29,0.0,-0.97929,3e-05,2.09498]
[1779169669586,41.77,76814.85,0.0,-0.97932,3e-05,2.09225]
[1779169672607,41.77,76825.29,0.0,-0.97902,3e-05,2.11848]
[1779169673614,41.77,76833.09,0.0,-0.97879,3e-05,2.13799]
[1779169678649,41.77,76834.49,0.0,-0.97875,3e-05,2.14185]
[1779169680664,41.77,76841.57,0.0,-0.97854,3e-05,2.15971]
[1779169685699,41.77,76839.22,0.0,-0.97861,3e-05,2.15399]
[1779169690734,41.78,76836.74,0.0,-0.97868,3e-05,2.14801]
[1779169695771,41.78,76837.0,0.0,-0.97867,3e-05,2.1489]
[1779169700804,41.78,76839.01,0.0,-0.97861,3e-05,2.15415]
[1779169705841,41.78,76838.19,0.0,-0.97863,3e-05,2.15223]
[1779169710876,41.78,76836.66,0.0,-0.97867,3e-05,2.1485]
[1779169711883,41.78,76843.43,0.0,-0.97851,3e-05,2.16202]
[1779169712899,41.78,76848.04,0.0,-0.97837,3e-05,2.17365]
[1779169713897,41.78,76849.87,0.0,-0.97832,3e-05,2.17826]
[1779169718932,41.78,76850.98,0.0,-0.97829,3e-05,2.18091]
[1779169719939,41.78,76856.24,0.0,-0.97813,3e-05,2.19424]
[1779169720947,41.78,76861.28,0.0,-0.97798,3e-05,2.20705]
[1779169722961,41.78,76866.16,0.0,-0.97784,3e-05,2.21939]
[1779169724976,41.78,76867.85,0.0,-0.97779,3e-05,2.22351]
[1779169731017,41.77,76868.83,0.0,-0.97777,3e-05,2.22529]
[1779169736052,41.77,76869.32,0.0,-0.97776,3e-05,2.22591]
[1779169741088,41.77,76872.04,0.0,-0.97769,3e-05,2.2322]
[1779169746129,41.74,76873.94,0.0,-0.97769,3e-05,2.23229]
[1779169750157,41.73,76867.54,0.0,-0.97792,3e-05,2.21264]
[1779169755218,41.73,76865.16,0.0,-0.978,3e-05,2.20594]
[1779169757206,41.73,76862.46,0.0,-0.97808,3e-05,2.19882]
[1779169760226,41.72,76869.88,0.0,-0.97786,3e-05,2.21755]
[1779169761234,41.72,76870.52,0.0,-0.97784,3e-05,2.21908]
[1779169765263,41.72,76880.64,0.0,-0.97754,3e-05,2.24474]
[1779169766269,41.72,76890.66,0.0,-0.97724,3e-05,2.2707]
[1779169767277,41.72,76891.99,0.0,-0.9772,3e-05,2.27375]
[1779169771304,41.71,76899.7,0.0,-0.97701,3e-05,2.28944]
[1779169776338,41.71,76900.16,0.0,-0.97701,3e-05,2.28944]
[1779169781375,41.7,76900.94,0.0,-0.977,3e-05,2.2903]
[1779169786408,41.7,76902.23,0.0,-0.97697,3e-05,2.29252]
[1779169791444,41.69,76899.43,0.0,-0.97707,3e-05,2.28396]
[1779169796476,41.69,76885.79,0.0,-0.97751,3e-05,2.24727]
[1779169801514,41.68,76889.82,0.0,-0.97739,3e-05,2.25696]
[1779169806549,41.68,76887.04,0.0,-0.97749,3e-05,2.24882]
[1779169809572,41.68,76892.34,0.0,-0.97733,3e-05,2.26212]
[1779169814607,41.67,76892.81,0.0,-0.97733,3e-05,2.26239]
[1779169819642,41.67,76891.96,0.0,-0.97737,3e-05,2.25919]
[1779169823683,41.67,76886.52,0.0,-0.97754,3e-05,2.24432]
[1779169828718,41.66,76883.81,0.0,-0.97763,3e-05,2.23659]
[1779169833753,41.66,76883.56,0.0,-0.97768,3e-05,2.23166]
[1779169838787,41.66,76885.91,0.0,-0.97762,3e-05,2.23709]
[1779169843823,41.65,76885.75,0.0,-0.97763,3e-05,2.23599]
[1779169847851,41.65,76877.85,0.0,-0.97788,3e-05,2.2151]
[1779169852886,41.65,76878.99,0.0,-0.97785,3e-05,2.21749]
[1779169857922,41.65,76878.73,0.0,-0.97786,3e-05,2.21628]
[1779169862957,41.64,76884.31,0.0,-0.9777,3e-05,2.23015]
[1779169867993,41.64,76884.14,0.0,-0.97771,3e-05,2.22906]
[1779169873027,41.64,76881.05,0.0,-0.97781,3e-05,2.22041]
[1779169875041,41.64,76875.92,0.0,-0.97797,3e-05,2.20696]
[1779169880076,41.63,76877.35,0.0,-0.97793,3e-05,2.21013]
[1779169885113,41.63,76878.48,0.0,-0.97791,3e-05,2.21253]
[1779169890147,41.63,76878.89,0.0,-0.9779,3e-05,2.21306]
[1779169895182,41.63,76881.22,0.0,-0.97787,3e-05,2.21495]
[1779169897196,41.63,76889.87,0.0,-0.97761,3e-05,2.23711]
[1779169898203,41.63,76898.25,0.0,-0.97736,3e-05,2.25881]
[1779169899217,41.62,76899.3,0.0,-0.97733,3e-05,2.26137]
[1779169904245,41.62,76903.06,0.0,-0.97722,3e-05,2.2703]
[1779169909281,41.62,76902.78,0.0,-0.97724,3e-05,2.26865]
[1779169913309,41.61,76894.3,0.0,-0.97751,3e-05,2.24579]
[1779169915323,41.61,76890.34,0.0,-0.97763,3e-05,2.23523]
[1779169917337,41.61,76882.7,0.0,-0.97787,3e-05,2.21523]
[1779169918344,41.61,76880.99,0.0,-0.97792,3e-05,2.21074]
[1779169923378,41.61,76882.65,0.0,-0.97787,3e-05,2.21461]
[1779169928415,41.61,76882.77,0.0,-0.97788,3e-05,2.21438]
[1779169933449,41.6,76882.62,0.0,-0.97789,3e-05,2.21353]
[1779169938484,41.6,76883.34,0.0,-0.97787,3e-05,2.21492]
[1779169943519,41.6,76882.87,0.0,-0.97789,3e-05,2.21323]
[1779169948554,41.6,76882.9,0.0,-0.9779,3e-05,2.21284]
[1779169953589,41.6,76879.12,0.0,-0.97805,3e-05,2.1991]
[1779169955602,41.6,76872.27,0.0,-0.97825,3e-05,2.18148]
[1779169960639,41.59,76874.47,0.0,-0.97819,3e-05,2.18686]
[1779169965674,41.59,76874.0,0.0,-0.97821,3e-05,2.18541]
[1779169970708,41.59,76875.43,0.0,-0.97817,3e-05,2.18882]
[1779169975744,41.59,76878.04,0.0,-0.97809,3e-05,2.19525]
[1779169980778,41.59,76881.67,0.0,-0.97799,3e-05,2.20429]
[1779169983801,41.59,76868.3,0.0,-0.97839,3e-05,2.17001]
[1779169988836,41.59,76867.37,0.0,-0.97841,3e-05,2.16777]
[1779169994878,41.59,76867.8,0.0,-0.9784,3e-05,2.16901]
[1779169996892,41.59,76878.11,0.0,-0.97809,3e-05,2.19533]
[1779169999917,41.59,76884.11,0.0,-0.97791,3e-05,2.21068]
[1779170004949,41.59,76884.29,0.0,-0.97791,3e-05,2.21101]
[1779170009984,41.59,76884.28,0.0,-0.97791,3e-05,2.21087]
[1779170015019,41.59,76884.07,0.0,-0.97795,3e-05,2.20664]
[1779170020054,41.59,76884.96,0.0,-0.97793,3e-05,2.20885]
[1779170025089,41.59,76883.78,0.0,-0.97796,3e-05,2.20575]
[1779170030124,41.59,76885.04,0.0,-0.97793,3e-05,2.20893]
[1779170035160,41.59,76884.65,0.0,-0.97794,3e-05,2.20786]
[1779170040194,41.59,76884.42,0.0,-0.97795,3e-05,2.20722]
[1779170045229,41.59,76881.17,0.0,-0.97804,3e-05,2.19884]
[1779170050265,41.59,76882.07,0.0,-0.97802,3e-05,2.20119]
[1779170055298,41.59,76880.63,0.0,-0.97806,3e-05,2.19756]
[1779170060335,41.59,76871.64,0.0,-0.97833,3e-05,2.17469]
[1779170061341,41.59,76872.41,0.0,-0.9783,3e-05,2.1767]
[1779170066376,41.59,76876.24,0.0,-0.97819,3e-05,2.18674]
[1779170067437,41.59,76881.45,0.0,-0.97803,3e-05,2.20013]
[1779170074433,41.59,76883.57,0.0,-0.978,3e-05,2.20215]
[1779170079468,41.59,76883.61,0.0,-0.97799,3e-05,2.20239]
[1779170084503,41.59,76885.88,0.0,-0.97793,3e-05,2.20829]
[1779170087525,41.59,76880.27,0.0,-0.97809,3e-05,2.19392]
[1779170092559,41.59,76881.22,0.0,-0.97806,3e-05,2.19652]
[1779170097653,41.59,76881.35,0.0,-0.97806,3e-05,2.19705]
[1779170100615,41.59,76875.55,0.0,-0.97823,3e-05,2.18229]
[1779170103636,41.59,76871.89,0.0,-0.97834,3e-05,2.17322]
[1779170105650,41.6,76865.85,0.0,-0.97851,3e-05,2.15808]
[1779170110685,41.6,76868.2,0.0,-0.97844,3e-05,2.16451]
[1779170115720,41.6,76871.6,0.0,-0.97833,3e-05,2.17352]
[1779170120755,41.6,76872.29,0.0,-0.97831,3e-05,2.17559]
[1779170125790,41.6,76867.5,0.0,-0.97845,3e-05,2.16376]
[1779170126797,41.6,76860.84,0.0,-0.97864,3e-05,2.14702]
[1779170131832,41.61,76861.94,0.0,-0.97864,3e-05,2.14674]
[1779170136868,41.61,76859.03,0.0,-0.97872,3e-05,2.13986]
[1779170141903,41.61,76857.99,0.0,-0.97874,3e-05,2.13771]
[1779170148010,41.61,76857.28,0.0,-0.97876,3e-05,2.13645]
[1779170153986,41.61,76856.96,0.0,-0.97876,3e-05,2.13614]
[1779170159022,41.62,76858.72,0.0,-0.9787,3e-05,2.14089]
[1779170165064,41.62,76854.47,0.0,-0.97882,3e-05,2.13068]
[1779170174129,41.62,76852.53,0.0,-0.97887,3e-05,2.12658]
[1779170179162,41.62,76848.9,0.0,-0.97897,3e-05,2.11799]
[1779170184199,41.63,76848.43,0.0,-0.97898,3e-05,2.11729]
[1779170190240,41.63,76850.52,0.0,-0.97891,3e-05,2.12302]
[1779170195277,41.63,76849.87,0.0,-0.97896,3e-05,2.11829]
[1779170200310,41.63,76851.86,0.0,-0.9789,3e-05,2.12367]
[1779170205410,41.63,76851.49,0.0,-0.9789,3e-05,2.12309]
[1779170210381,41.64,76844.07,0.0,-0.97911,3e-05,2.10493]
[1779170212393,41.64,76841.36,0.0,-0.97919,3e-05,2.0984]
[1779170215482,41.64,76850.11,0.0,-0.97893,3e-05,2.12046]
[1779170218436,41.64,76850.17,0.0,-0.97893,3e-05,2.1208]
[1779170223471,41.64,76851.86,0.0,-0.97888,3e-05,2.12533]
[1779170228508,41.64,76856.99,0.0,-0.97872,3e-05,2.13855]
[1779170231527,41.64,76862.07,0.0,-0.97857,3e-05,2.15151]
[1779170236565,41.64,76866.87,0.0,-0.97843,3e-05,2.16385]
[1779170241600,41.64,76866.03,0.0,-0.97845,3e-05,2.16196]
[1779170243613,41.64,76859.24,0.0,-0.97865,3e-05,2.14491]
[1779170244624,41.65,76858.28,0.0,-0.97868,3e-05,2.14258]
[1779170249656,41.65,76861.31,0.0,-0.97858,3e-05,2.15065]
[1779170254691,41.65,76862.41,0.0,-0.97858,3e-05,2.15029]
[1779170259726,41.65,76865.28,0.0,-0.97849,3e-05,2.15794]
[1779170264760,41.65,76866.29,0.0,-0.97845,3e-05,2.16085]
[1779170270803,41.65,76868.88,0.0,-0.97837,3e-05,2.16784]
[1779170275839,41.66,76871.63,0.0,-0.97829,3e-05,2.17507]
[1779170280874,41.66,76873.7,0.0,-0.97822,3e-05,2.18058]
[1779170285973,41.66,76877.94,0.0,-0.97809,3e-05,2.19164]
[1779170291951,41.66,76873.74,0.0,-0.97822,3e-05,2.18111]
[1779170296988,41.66,76879.06,0.0,-0.97806,3e-05,2.19481]
[1779170302021,41.66,76878.1,0.0,-0.97809,3e-05,2.19235]
[1779170307056,41.66,76880.15,0.0,-0.97802,3e-05,2.19766]
[1779170314105,41.66,76880.41,0.0,-0.97805,3e-05,2.19483]
[1779170319140,41.66,76880.44,0.0,-0.97805,3e-05,2.19499]
[1779170324176,41.66,76879.3,0.0,-0.97808,3e-05,2.1922]
[1779170329211,41.66,76879.86,0.0,-0.97806,3e-05,2.1938]
[1779170334246,41.66,76879.65,0.0,-0.97807,3e-05,2.19346]
[1779170339282,41.66,76882.49,0.0,-0.97798,3e-05,2.20089]
[1779170344316,41.66,76882.18,0.0,-0.97799,3e-05,2.20022]
[1779170351365,41.66,76883.31,0.0,-0.97795,3e-05,2.20329]
[1779170356465,41.67,76880.38,0.0,-0.97804,3e-05,2.1959]
[1779170362442,41.67,76880.91,0.0,-0.97802,3e-05,2.1975]
[1779170367477,41.67,76880.61,0.0,-0.97802,3e-05,2.19693]
[1779170372512,41.67,76880.94,0.0,-0.97805,3e-05,2.1944]
[1779170374525,41.67,76875.28,0.0,-0.97821,3e-05,2.18003]
[1779170375533,41.67,76866.96,0.0,-0.97846,3e-05,2.15897]
[1779170376540,41.67,76865.91,0.0,-0.97849,3e-05,2.15642]
[1779170381579,41.67,76864.74,0.0,-0.97852,3e-05,2.15401]
[1779170386614,41.67,76865.77,0.0,-0.97848,3e-05,2.15714]
[1779170391649,41.68,76867.58,0.0,-0.97842,3e-05,2.16219]
[1779170396684,41.68,76868.09,0.0,-0.9784,3e-05,2.16392]
[1779170401719,41.68,76866.66,0.0,-0.97844,3e-05,2.16071]
[1779170406754,41.68,76862.74,0.0,-0.97855,3e-05,2.15122]
[1779170411791,41.68,76858.64,0.0,-0.97867,3e-05,2.14138]
[1779170417833,41.69,76861.1,0.0,-0.97859,3e-05,2.14804]
[1779170422867,41.69,76858.62,0.0,-0.97866,3e-05,2.14212]
[1779170424883,41.69,76864.51,0.0,-0.97848,3e-05,2.15709]
[1779170426896,41.69,76855.32,0.0,-0.97875,3e-05,2.13404]
[1779170428910,41.69,76853.08,0.0,-0.97881,3e-05,2.12857]
[1779170433947,41.69,76849.37,0.0,-0.97895,3e-05,2.11616]
[1779170434954,41.69,76841.94,0.0,-0.97916,3e-05,2.0978]
[1779170435959,41.69,76839.08,0.0,-0.97924,3e-05,2.09099]
[1779170438981,41.7,76842.89,0.0,-0.97913,3e-05,2.10067]
[1779170443008,41.7,76846.49,0.0,-0.97902,3e-05,2.11011]
[1779170448045,41.7,76844.02,0.0,-0.97909,3e-05,2.10444]
[1779170450143,41.7,76836.86,0.0,-0.97929,3e-05,2.08694]
[1779170456102,41.7,76831.81,0.0,-0.97943,3e-05,2.07526]
[1779170457106,41.7,76826.92,0.0,-0.97956,3e-05,2.06344]
[1779170462144,41.71,76830.12,0.0,-0.97946,3e-05,2.07188]
[1779170467179,41.71,76828.53,0.0,-0.9795,3e-05,2.06883]
[1779170470285,41.71,76822.3,0.0,-0.97967,3e-05,2.05403]
[1779170475320,41.72,76819.69,0.0,-0.97974,3e-05,2.04843]
[1779170481277,41.72,76821.71,0.0,-0.97967,3e-05,2.05421]
[1779170486312,41.72,76818.27,0.0,-0.97976,3e-05,2.04651]
[1779170491346,41.73,76820.65,0.0,-0.97972,3e-05,2.04948]
[1779170496382,41.73,76818.99,0.0,-0.97975,3e-05,2.04607]
[1779170499403,41.73,76825.43,0.0,-0.97957,3e-05,2.06209]
[1779170504440,41.73,76828.28,0.0,-0.97948,3e-05,2.06953]
[1779170509475,41.74,76828.57,0.0,-0.97947,3e-05,2.07074]
[1779170514509,41.74,76826.84,0.0,-0.97951,3e-05,2.06706]
[1779170519544,41.74,76827.9,0.0,-0.97948,3e-05,2.07021]
[1779170524582,41.75,76825.53,0.0,-0.97954,3e-05,2.06498]
[1779170525670,41.75,76832.41,0.0,-0.97934,3e-05,2.08195]
[1779170531632,41.75,76837.33,0.0,-0.97919,3e-05,2.09462]
[1779170536667,41.75,76838.86,0.0,-0.97914,3e-05,2.09883]
[1779170541702,41.75,76839.37,0.0,-0.97912,3e-05,2.10053]
[1779170546737,41.75,76839.89,0.0,-0.9791,3e-05,2.10227]
[1779170551772,41.76,76842.58,0.0,-0.97905,3e-05,2.1059]
[1779170554792,41.76,76860.1,0.0,-0.97854,3e-05,2.14999]
[1779170555882,41.76,76867.86,0.0,-0.97831,3e-05,2.16965]
[1779170557815,41.76,76868.13,0.0,-0.9783,3e-05,2.17036]
[1779170558821,41.76,76873.71,0.0,-0.97814,3e-05,2.18456]
[1779170559828,41.76,76876.47,0.0,-0.97805,3e-05,2.19159]
[1779170561842,41.76,76878.5,0.0,-0.97799,3e-05,2.19671]
[1779170566878,41.76,76876.87,0.0,-0.97804,3e-05,2.19234]
[1779170570906,41.76,76882.92,0.0,-0.97787,3e-05,2.20763]
[1779170576021,41.75,76890.14,0.0,-0.97765,3e-05,2.22588]
[1779170576948,41.75,76890.14,0.0,-0.97765,3e-05,2.22577]
[1779170580976,41.75,76895.23,0.0,-0.9775,3e-05,2.2385]
[1779170586095,41.75,76891.74,0.0,-0.97762,3e-05,2.22879]
[1779170591046,41.75,76884.97,0.0,-0.97783,3e-05,2.21066]
[1779170592053,41.75,76876.13,0.0,-0.9781,3e-05,2.18789]
[1779170593061,41.74,76874.54,0.0,-0.97815,3e-05,2.18376]
[1779170599103,41.74,76874.56,0.0,-0.97815,3e-05,2.18336]
[1779170605144,41.74,76874.86,0.0,-0.97815,3e-05,2.18376]
[1779170610178,41.74,76875.39,0.0,-0.97813,3e-05,2.18473]
[1779170611187,41.74,76883.22,0.0,-0.97793,3e-05,2.20109]
[1779170612193,41.74,76889.49,0.0,-0.97775,3e-05,2.21696]
[1779170615214,41.74,76896.12,0.0,-0.97755,3e-05,2.23364]
[1779170620249,41.73,76898.11,0.0,-0.9775,3e-05,2.23794]
[1779170625288,41.73,76897.12,0.0,-0.97754,3e-05,2.2345]
[1779170630320,41.72,76898.28,0.0,-0.97752,3e-05,2.23669]
[1779170635354,41.72,76897.32,0.0,-0.97755,3e-05,2.23342]
[1779170640390,41.72,76900.06,0.0,-0.97748,3e-05,2.23977]
[1779170643411,41.71,76895.02,0.0,-0.97764,3e-05,2.22627]
[1779170648449,41.71,76900.2,0.0,-0.97749,3e-05,2.23904]
[1779170653481,41.71,76889.68,0.0,-0.97782,3e-05,2.21114]
[1779170658516,41.71,76885.62,0.0,-0.97795,3e-05,2.20026]
[1779170663559,41.7,76882.77,0.0,-0.97804,3e-05,2.19254]
[1779170668594,41.7,76883.58,0.0,-0.97802,3e-05,2.19423]
[1779170673629,41.7,76892.3,0.0,-0.97779,3e-05,2.21258]
[1779170678664,41.7,76893.35,0.0,-0.97777,3e-05,2.21469]
[1779170683699,41.7,76896.48,0.0,-0.97768,3e-05,2.22218]
[1779170688735,41.69,76901.0,0.0,-0.97755,3e-05,2.23329]
[1779170693770,41.69,76901.68,0.0,-0.97754,3e-05,2.23443]
[1779170698803,41.69,76905.51,0.0,-0.97743,3e-05,2.24374]
[1779170701826,41.68,76910.64,0.0,-0.97727,3e-05,2.25672]
[1779170706860,41.68,76911.82,0.0,-0.97725,3e-05,2.25899]
[1779170711895,41.68,76905.81,0.0,-0.97744,3e-05,2.24247]
[1779170713909,41.68,76901.8,0.0,-0.97757,3e-05,2.23177]
[1779170718948,41.67,76902.27,0.0,-0.97756,3e-05,2.23236]
[1779170720962,41.67,76895.16,0.0,-0.97778,3e-05,2.21372]
[1779170722976,41.67,76900.33,0.0,-0.97762,3e-05,2.22692]
[1779170724990,41.67,76902.98,0.0,-0.97755,3e-05,2.23357]
[1779170727006,41.67,76897.64,0.0,-0.97771,3e-05,2.2195]
[1779170728010,41.67,76892.4,0.0,-0.97787,3e-05,2.20588]
[1779170729017,41.67,76891.82,0.0,-0.97789,3e-05,2.20432]
[1779170734052,41.67,76889.83,0.0,-0.97799,3e-05,2.19531]
[1779170739087,41.67,76886.12,0.0,-0.9781,3e-05,2.18556]
[1779170744125,41.66,76886.22,0.0,-0.9781,3e-05,2.18559]
[1779170749159,41.66,76886.66,0.0,-0.97809,3e-05,2.18647]
[1779170754194,41.66,76885.36,0.0,-0.97813,3e-05,2.18288]
[1779170759229,41.66,76885.07,0.0,-0.97815,3e-05,2.18187]
[1779170762253,41.66,76875.96,0.0,-0.97842,3e-05,2.15855]
[1779170763260,41.66,76871.36,0.0,-0.97856,3e-05,2.1469]
[1779170767374,41.66,76867.94,0.0,-0.97866,3e-05,2.13832]
[1779170773330,41.66,76863.22,0.0,-0.97879,3e-05,2.1266]
[1779170778367,41.66,76863.12,0.0,-0.97879,3e-05,2.12663]
[1779170782395,41.66,76868.65,0.0,-0.97863,3e-05,2.14073]
[1779170787513,41.66,76870.88,0.0,-0.97856,3e-05,2.14655]
[1779170793472,41.67,76869.8,0.0,-0.97862,3e-05,2.14047]
[1779170798507,41.67,76870.02,0.0,-0.97862,3e-05,2.14113]
[1779170803542,41.67,76866.57,0.0,-0.97872,3e-05,2.13252]
[1779170804549,41.67,76874.12,0.0,-0.97849,3e-05,2.15153]
[1779170809584,41.67,76874.45,0.0,-0.97849,3e-05,2.15223]
[1779170814619,41.66,76877.53,0.0,-0.9784,3e-05,2.15987]
[1779170819659,41.66,76879.3,0.0,-0.97835,3e-05,2.16414]
[1779170824693,41.66,76881.84,0.0,-0.97827,3e-05,2.17035]
[1779170829728,41.66,76886.53,0.0,-0.97814,3e-05,2.182]
[1779170834794,41.66,76890.18,0.0,-0.97803,3e-05,2.19091]
[1779170839829,41.66,76889.0,0.0,-0.97807,3e-05,2.18747]
[1779170844864,41.66,76891.36,0.0,-0.97801,3e-05,2.19309]
[1779170848892,41.65,76885.61,0.0,-0.97818,3e-05,2.17807]
[1779170849899,41.65,76879.23,0.0,-0.97837,3e-05,2.1618]
[1779170854935,41.65,76881.21,0.0,-0.97835,3e-05,2.16309]
[1779170857959,41.65,76885.88,0.0,-0.97821,3e-05,2.1748]
[1779170862993,41.65,76885.37,0.0,-0.97823,3e-05,2.1732]
[1779170866061,41.65,76879.97,0.0,-0.9784,3e-05,2.15931]
[1779170870053,41.65,76873.11,0.0,-0.9786,3e-05,2.14181]
[1779170871058,41.65,76869.29,0.0,-0.97871,3e-05,2.13218]
[1779170876131,41.65,76870.84,0.0,-0.97867,3e-05,2.13611]
[1779170879120,41.65,76878.96,0.0,-0.97843,3e-05,2.1566]
[1779170884155,41.65,76880.42,0.0,-0.97839,3e-05,2.16016]
[1779170889194,41.65,76873.5,0.0,-0.97859,3e-05,2.14249]
[1779170894225,41.65,76874.1,0.0,-0.97857,3e-05,2.14398]
[1779170899262,41.65,76875.88,0.0,-0.97852,3e-05,2.14843]
[1779170904296,41.65,76880.51,0.0,-0.97839,3e-05,2.16004]
[1779170909331,41.65,76886.17,0.0,-0.97822,3e-05,2.17431]
[1779170910338,41.65,76891.33,0.0,-0.97807,3e-05,2.18744]
[1779170911345,41.65,76891.84,0.0,-0.97809,3e-05,2.18507]
[1779170916428,41.64,76881.54,0.0,-0.9784,3e-05,2.15845]
[1779170917386,41.64,76881.54,0.0,-0.9784,3e-05,2.15841]
[1779170922422,41.64,76881.18,0.0,-0.97841,3e-05,2.15736]
[1779170927458,41.64,76880.46,0.0,-0.97843,3e-05,2.1554]
[1779170929473,41.64,76869.35,0.0,-0.97876,3e-05,2.12735]
[1779170930479,41.64,76869.65,0.0,-0.97875,3e-05,2.12813]
[1779170934508,41.64,76874.86,0.0,-0.9786,3e-05,2.14133]
[1779170939547,41.64,76873.65,0.0,-0.97863,3e-05,2.13832]
[1779170942568,41.64,76879.21,0.0,-0.97847,3e-05,2.15238]
[1779170947605,41.64,76883.46,0.0,-0.97834,3e-05,2.16308]
[1779170952638,41.64,76884.38,0.0,-0.97832,3e-05,2.16533]
[1779170957673,41.64,76883.9,0.0,-0.97833,3e-05,2.16402]
[1779170960694,41.64,76876.03,0.0,-0.97857,3e-05,2.14408]
[1779170965728,41.64,76875.69,0.0,-0.97857,3e-05,2.14334]
[1779170970764,41.64,76878.73,0.0,-0.97848,3e-05,2.15111]
[1779170975799,41.64,76877.75,0.0,-0.97855,3e-05,2.14518]
[1779170977812,41.64,76872.22,0.0,-0.97871,3e-05,2.13132]
[1779170982848,41.65,76871.96,0.0,-0.97871,3e-05,2.13093]
[1779170988889,41.65,76869.51,0.0,-0.97878,3e-05,2.12508]
[1779170993928,41.65,76867.2,0.0,-0.97885,3e-05,2.11953]
[1779170994934,41.65,76894.3,0.0,-0.97804,3e-05,2.18811]
[1779170995986,41.65,76921.42,0.0,-0.97721,3e-05,2.25826]
[1779170997958,41.64,76919.0,0.0,-0.97729,3e-05,2.25155]
[1779171002990,41.64,76916.1,0.0,-0.97739,3e-05,2.2431]
[1779171003997,41.64,76905.71,0.0,-0.97771,3e-05,2.21598]
[1779171010039,41.64,76905.82,0.0,-0.97772,3e-05,2.21567]
[1779171015074,41.64,76907.22,0.0,-0.97768,3e-05,2.21879]
[1779171020111,41.63,76902.0,0.0,-0.97785,3e-05,2.20485]
[1779171025145,41.63,76901.86,0.0,-0.97785,3e-05,2.20417]
[1779171030179,41.63,76915.31,0.0,-0.97745,3e-05,2.23871]
[1779171031186,41.63,76916.0,0.0,-0.97746,3e-05,2.23674]
[1779171036279,41.63,76916.54,0.0,-0.97745,3e-05,2.23753]
[1779171040250,41.62,76909.65,0.0,-0.97767,3e-05,2.21912]
[1779171043272,41.62,76904.56,0.0,-0.97783,3e-05,2.20568]
[1779171045289,41.62,76903.41,0.0,-0.97786,3e-05,2.20257]
[1779171050323,41.62,76896.63,0.0,-0.97807,3e-05,2.18481]
[1779171051331,41.62,76891.02,0.0,-0.97824,3e-05,2.17043]
[1779171052337,41.62,76889.48,0.0,-0.97829,3e-05,2.16649]
[1779171055368,41.62,76884.06,0.0,-0.97845,3e-05,2.15271]
[1779171056420,41.62,76897.02,0.0,-0.97806,3e-05,2.18575]
[1779171058386,41.62,76897.43,0.0,-0.97805,3e-05,2.18676]
[1779171063421,41.62,76897.72,0.0,-0.97805,3e-05,2.18722]
[1779171065435,41.62,76903.39,0.0,-0.97788,3e-05,2.20166]
[1779171070470,41.62,76905.6,0.0,-0.97781,3e-05,2.20693]
[1779171075509,41.61,76897.98,0.0,-0.97805,3e-05,2.18687]
[1779171076517,41.61,76890.64,0.0,-0.97827,3e-05,2.16805]
[1779171077523,41.61,76888.96,0.0,-0.97832,3e-05,2.16375]
[1779171082556,41.61,76892.11,0.0,-0.97823,3e-05,2.17171]
[1779171087591,41.61,76894.04,0.0,-0.97817,3e-05,2.17655]
[1779171092625,41.61,76896.24,0.0,-0.97814,3e-05,2.17848]
[1779171097660,41.61,76897.3,0.0,-0.97811,3e-05,2.18109]
[1779171102696,41.61,76901.11,0.0,-0.978,3e-05,2.19077]
[1779171111759,41.61,76899.36,0.0,-0.97805,3e-05,2.18611]
[1779171116794,41.61,76886.6,0.0,-0.97843,3e-05,2.15354]
[1779171117801,41.61,76875.9,0.0,-0.97875,3e-05,2.12659]
[1779171122836,41.61,76873.51,0.0,-0.97881,3e-05,2.12096]
[1779171127871,41.62,76872.91,0.0,-0.97883,3e-05,2.11986]
[1779171132906,41.62,76868.62,0.0,-0.97895,3e-05,2.10953]
[1779171138948,41.62,76865.6,0.0,-0.97903,3e-05,2.1025]
[1779171143983,41.62,76871.03,0.0,-0.97887,3e-05,2.11642]
[1779171147052,41.62,76880.08,0.0,-0.9786,3e-05,2.13931]
[1779171152039,41.62,76884.23,0.0,-0.97851,3e-05,2.14636]
[1779171153046,41.62,76890.37,0.0,-0.97833,3e-05,2.16192]
[1779171158081,41.62,76892.91,0.0,-0.97825,3e-05,2.16832]
[1779171162121,41.62,76898.25,0.0,-0.97809,3e-05,2.18186]
[1779171167195,41.62,76905.53,0.0,-0.97787,3e-05,2.20036]
[1779171169171,41.62,76909.89,0.0,-0.97774,3e-05,2.21146]
[1779171174208,41.62,76910.44,0.0,-0.97773,3e-05,2.21241]
[1779171181258,41.61,76909.95,0.0,-0.97776,3e-05,2.21048]
[1779171186292,41.61,76908.89,0.0,-0.97779,3e-05,2.20729]
[1779171191327,41.61,76908.71,0.0,-0.9778,3e-05,2.20638]
[1779171196364,41.61,76907.19,0.0,-0.97786,3e-05,2.20207]
[1779171201399,41.61,76913.33,0.0,-0.97767,3e-05,2.21754]
[1779171203416,41.61,76917.8,0.0,-0.97754,3e-05,2.22893]
[1779171208452,41.6,76921.05,0.0,-0.97745,3e-05,2.23671]
[1779171213485,41.6,76920.37,0.0,-0.97751,3e-05,2.23053]
[1779171218521,41.6,76923.49,0.0,-0.97742,3e-05,2.23795]
[1779171222548,41.59,76930.01,0.0,-0.97723,3e-05,2.25442]
[1779171227615,41.59,76930.35,0.0,-0.97723,3e-05,2.25447]
[1779171232618,41.59,76930.41,0.0,-0.97724,3e-05,2.25384]
[1779171237686,41.58,76928.24,0.0,-0.97731,3e-05,2.24738]
[1779171242688,41.58,76928.24,0.0,-0.97732,3e-05,2.2466]
[1779171247723,41.57,76923.33,0.0,-0.97748,3e-05,2.23299]
[1779171252758,41.57,76924.25,0.0,-0.97746,3e-05,2.23458]
[1779171257826,41.57,76922.41,0.0,-0.97753,3e-05,2.22874]
[1779171262832,41.56,76921.86,0.0,-0.97756,3e-05,2.22642]
[1779171267896,41.56,76927.25,0.0,-0.97741,3e-05,2.23958]
[1779171274911,41.55,76930.19,0.0,-0.97736,3e-05,2.24237]
[1779171279947,41.55,76935.45,0.0,-0.97721,3e-05,2.25533]
[1779171285017,41.54,76939.89,0.0,-0.97708,3e-05,2.26616]
[1779171290019,41.54,76941.67,0.0,-0.97704,3e-05,2.27]
[1779171293039,41.54,76947.14,0.0,-0.97687,3e-05,2.28396]
[1779171295053,41.54,76936.48,0.0,-0.97721,3e-05,2.25543]
[1779171296060,41.54,76927.76,0.0,-0.97748,3e-05,2.23246]
[1779171301095,41.53,76927.78,0.0,-0.97749,3e-05,2.23191]
[1779171303109,41.53,76933.06,0.0,-0.97733,3e-05,2.24546]
[1779171304117,41.53,76940.49,0.0,-0.9771,3e-05,2.26484]
[1779171306130,41.53,76946.38,0.0,-0.97692,3e-05,2.28004]
[1779171311165,41.53,76946.51,0.0,-0.97693,3e-05,2.27944]
[1779171316200,41.52,76949.18,0.0,-0.97685,3e-05,2.28554]
[1779171321234,41.52,76951.35,0.0,-0.9768,3e-05,2.2903]
[1779171326275,41.51,76951.29,0.0,-0.97681,3e-05,2.28913]
[1779171327279,41.51,76946.63,0.0,-0.97696,3e-05,2.27657]
[1779171332312,41.51,76944.97,0.0,-0.97706,3e-05,2.26766]
[1779171337348,41.5,76946.85,0.0,-0.97701,3e-05,2.27188]
[1779171342383,41.5,76946.18,0.0,-0.97704,3e-05,2.26937]
[1779171347418,41.5,76943.96,0.0,-0.97711,3e-05,2.26285]
[1779171352453,41.5,76945.49,0.0,-0.97707,3e-05,2.26635]
[1779171357489,41.49,76946.79,0.0,-0.97704,3e-05,2.26925]
[1779171362523,41.49,76946.69,0.0,-0.97705,3e-05,2.26846]
[1779171367558,41.49,76946.56,0.0,-0.97706,3e-05,2.26763]
[1779171372593,41.49,76946.12,0.0,-0.97708,3e-05,2.26594]
[1779171377629,41.48,76941.74,0.0,-0.97722,3e-05,2.25387]
[1779171382663,41.48,76939.02,0.0,-0.97731,3e-05,2.24622]
[1779171387701,41.48,76938.63,0.0,-0.97733,3e-05,2.24471]
[1779171392737,41.48,76939.05,0.0,-0.97736,3e-05,2.24175]
[1779171397773,41.48,76932.14,0.0,-0.97758,3e-05,2.22332]
[1779171398778,41.48,76930.85,0.0,-0.97762,3e-05,2.21992]
[1779171403813,41.47,76927.88,0.0,-0.97771,3e-05,2.21199]
[1779171408849,41.47,76924.94,0.0,-0.9778,3e-05,2.2042]
[1779171413883,41.47,76925.39,0.0,-0.97779,3e-05,2.20523]
[1779171419925,41.47,76923.74,0.0,-0.97784,3e-05,2.2007]
[1779171424964,41.47,76920.07,0.0,-0.97796,3e-05,2.191]
[1779171429998,41.47,76917.67,0.0,-0.97803,3e-05,2.18457]
[1779171435034,41.47,76916.47,0.0,-0.97807,3e-05,2.18128]
[1779171440069,41.47,76915.15,0.0,-0.97811,3e-05,2.17768]
[1779171445105,41.47,76914.3,0.0,-0.97814,3e-05,2.17528]
[1779171450138,41.47,76916.27,0.0,-0.97809,3e-05,2.18013]
[1779171455174,41.46,76917.5,0.0,-0.97809,3e-05,2.17936]
[1779171460210,41.46,76913.03,0.0,-0.97823,3e-05,2.1676]
[1779171465243,41.46,76900.08,0.0,-0.97861,3e-05,2.13443]
[1779171466251,41.46,76894.79,0.0,-0.97877,3e-05,2.12109]
[1779171468267,41.46,76886.98,0.0,-0.979,3e-05,2.10155]
[1779171471286,41.46,76878.23,0.0,-0.97925,3e-05,2.07996]
[1779171473300,41.46,76870.78,0.0,-0.97946,3e-05,2.06176]
[1779171476358,41.47,76876.44,0.0,-0.9793,3e-05,2.07615]
[1779171482365,41.47,76881.55,0.0,-0.97914,3e-05,2.08946]
[1779171483370,41.47,76876.32,0.0,-0.97929,3e-05,2.07658]
[1779171486392,41.47,76883.4,0.0,-0.97908,3e-05,2.09451]
[1779171491427,41.47,76885.98,0.0,-0.979,3e-05,2.10135]
[1779171493440,41.47,76880.96,0.0,-0.97915,3e-05,2.08903]
[1779171496500,41.48,76875.91,0.0,-0.97929,3e-05,2.07685]
[1779171500490,41.48,76882.83,0.0,-0.97908,3e-05,2.09455]
[1779171505526,41.48,76883.77,0.0,-0.97905,3e-05,2.09744]
[1779171510561,41.48,76883.06,0.0,-0.97906,3e-05,2.09622]
[1779171515595,41.49,76884.05,0.0,-0.97906,3e-05,2.09577]
[1779171518617,41.49,76889.36,0.0,-0.9789,3e-05,2.10939]
[1779171520631,41.49,76894.16,0.0,-0.97876,3e-05,2.12161]
[1779171525665,41.49,76893.82,0.0,-0.97876,3e-05,2.12109]
[1779171528687,41.49,76900.3,0.0,-0.97857,3e-05,2.1376]
[1779171530702,41.49,76908.59,0.0,-0.97832,3e-05,2.15868]
[1779171535737,41.49,76906.53,0.0,-0.97838,3e-05,2.15336]
[1779171540774,41.49,76903.72,0.0,-0.97847,3e-05,2.1461]
[1779171545807,41.49,76904.65,0.0,-0.97844,3e-05,2.14833]
[1779171549835,41.49,76897.46,0.0,-0.97866,3e-05,2.13001]
[1779171554870,41.49,76899.32,0.0,-0.9786,3e-05,2.13471]
[1779171559906,41.49,76899.97,0.0,-0.97858,3e-05,2.13638]
[1779171564940,41.49,76903.56,0.0,-0.97848,3e-05,2.14548]
[1779171569975,41.49,76902.2,0.0,-0.97852,3e-05,2.14203]
[1779171575010,41.49,76897.91,0.0,-0.97868,3e-05,2.12765]
[1779171579038,41.49,76896.45,0.0,-0.97872,3e-05,2.12412]
[1779171584080,41.49,76901.4,0.0,-0.97857,3e-05,2.13682]
[1779171589115,41.49,76900.85,0.0,-0.97858,3e-05,2.13557]
[1779171594153,41.49,76901.02,0.0,-0.97858,3e-05,2.13617]
[1779171599187,41.49,76902.56,0.0,-0.97853,3e-05,2.14027]
[1779171604222,41.49,76903.07,0.0,-0.97851,3e-05,2.14173]
[1779171609257,41.49,76904.51,0.0,-0.97847,3e-05,2.14547]
[1779171614292,41.5,76902.63,0.0,-0.97852,3e-05,2.14088]
[1779171619327,41.5,76902.94,0.0,-0.97851,3e-05,2.14188]
[1779171621341,41.5,76907.99,0.0,-0.97836,3e-05,2.15477]
[1779171626376,41.5,76908.36,0.0,-0.97835,3e-05,2.1558]
[1779171629398,41.5,76913.19,0.0,-0.9782,3e-05,2.16813]
[1779171633424,41.5,76916.42,0.0,-0.97814,3e-05,2.1727]
[1779171638461,41.5,76916.37,0.0,-0.97814,3e-05,2.1724]
[1779171642488,41.5,76907.79,0.0,-0.9784,3e-05,2.15033]
[1779171648529,41.49,76903.28,0.0,-0.97854,3e-05,2.13884]
[1779171653569,41.49,76902.48,0.0,-0.97856,3e-05,2.13677]
[1779171658599,41.49,76903.19,0.0,-0.97854,3e-05,2.13855]
[1779171663638,41.49,76903.27,0.0,-0.97854,3e-05,2.13875]
[1779171664645,41.49,76908.53,0.0,-0.97838,3e-05,2.1521]
[1779171666659,41.49,76914.12,0.0,-0.97822,3e-05,2.16631]
[1779171671694,41.49,76920.65,0.0,-0.97802,3e-05,2.18278]
[1779171676730,41.49,76923.77,0.0,-0.97793,3e-05,2.19038]
[1779171682771,41.49,76921.69,0.0,-0.978,3e-05,2.18446]
[1779171687806,41.49,76918.35,0.0,-0.97811,3e-05,2.17538]
[1779171689822,41.49,76909.37,0.0,-0.97838,3e-05,2.15227]
[1779171694855,41.48,76910.28,0.0,-0.97839,3e-05,2.15068]
[1779171699893,41.48,76911.69,0.0,-0.97835,3e-05,2.15397]
[1779171704925,41.48,76910.95,0.0,-0.97838,3e-05,2.15178]
[1779171708953,41.48,76916.4,0.0,-0.97822,3e-05,2.16545]
[1779171713987,41.48,76914.46,0.0,-0.97828,3e-05,2.16007]
[1779171719023,41.48,76918.79,0.0,-0.97816,3e-05,2.17073]
[1779171722043,41.47,76920.91,0.0,-0.9781,3e-05,2.17584]
[1779171725065,41.47,76914.9,0.0,-0.97828,3e-05,2.1601]
[1779171730100,41.47,76913.84,0.0,-0.97832,3e-05,2.15691]
[1779171736142,41.47,76913.61,0.0,-0.97833,3e-05,2.15579]
[1779171741176,41.47,76913.42,0.0,-0.97834,3e-05,2.15486]
[1779171746212,41.46,76913.17,0.0,-0.97836,3e-05,2.15378]
[1779171750242,41.46,76921.26,0.0,-0.97812,3e-05,2.17411]
[1779171752255,41.46,76926.43,0.0,-0.978,3e-05,2.18353]
[1779171754269,41.46,76932.3,0.0,-0.97782,3e-05,2.19841]
[1779171760312,41.46,76934.77,0.0,-0.97776,3e-05,2.20391]
[1779171765351,41.45,76940.1,0.0,-0.9776,3e-05,2.21704]
[1779171770385,41.45,76933.51,0.0,-0.97781,3e-05,2.19908]
[1779171775417,41.45,76932.81,0.0,-0.97784,3e-05,2.19678]
[1779171780452,41.44,76931.52,0.0,-0.97789,3e-05,2.19297]
[1779171785487,41.44,76926.83,0.0,-0.97804,3e-05,2.18041]
[1779171791529,41.44,76925.41,0.0,-0.97808,3e-05,2.17621]
[1779171796563,41.44,76922.57,0.0,-0.97818,3e-05,2.16845]
[1779171801599,41.43,76920.97,0.0,-0.97823,3e-05,2.16389]
[1779171806681,41.43,76919.69,0.0,-0.97827,3e-05,2.16016]
[1779171812675,41.43,76918.57,0.0,-0.97835,3e-05,2.15315]
[1779171817710,41.43,76917.85,0.0,-0.97838,3e-05,2.15091]
[1779171822746,41.43,76916.85,0.0,-0.97841,3e-05,2.14795]
[1779171827782,41.42,76916.09,0.0,-0.97844,3e-05,2.14564]
[1779171832816,41.42,76914.91,0.0,-0.97848,3e-05,2.14228]
[1779171838859,41.42,76916.12,0.0,-0.97845,3e-05,2.14492]
[1779171843895,41.42,76915.22,0.0,-0.97848,3e-05,2.14222]
[1779171845908,41.42,76907.32,0.0,-0.97871,3e-05,2.12207]
[1779171850943,41.42,76903.24,0.0,-0.97884,3e-05,2.11164]
[1779171855978,41.42,76904.34,0.0,-0.97881,3e-05,2.11428]
[1779171861012,41.42,76905.76,0.0,-0.97877,3e-05,2.11772]
[1779171865042,41.42,76890.57,0.0,-0.97921,3e-05,2.07962]
[1779171870077,41.42,76894.0,0.0,-0.97911,3e-05,2.08835]
[1779171875112,41.42,76895.79,0.0,-0.97909,3e-05,2.08949]
[1779171880146,41.42,76897.71,0.0,-0.97903,3e-05,2.09456]
[1779171885183,41.42,76898.79,0.0,-0.97899,3e-05,2.09778]
[1779171890217,41.42,76903.08,0.0,-0.97886,3e-05,2.10915]
[1779171893238,41.43,76895.74,0.0,-0.97907,3e-05,2.0911]
[1779171894245,41.43,76889.01,0.0,-0.97926,3e-05,2.07447]
[1779171895251,41.43,76889.09,0.0,-0.97926,3e-05,2.07485]
[1779171900288,41.43,76887.48,0.0,-0.9793,3e-05,2.07175]
[1779171903308,41.43,76893.11,0.0,-0.97913,3e-05,2.08629]
[1779171905322,41.44,76894.04,0.0,-0.97909,3e-05,2.08893]
[1779171910357,41.44,76895.52,0.0,-0.97904,3e-05,2.09344]
[1779171915392,41.44,76896.28,0.0,-0.97901,3e-05,2.09617]
[1779171920428,41.45,76897.0,0.0,-0.97898,3e-05,2.09881]
[1779171925461,41.45,76900.44,0.0,-0.97887,3e-05,2.10829]
[1779171930497,41.46,76900.88,0.0,-0.97884,3e-05,2.11022]
[1779171935532,41.46,76903.26,0.0,-0.9788,3e-05,2.11363]
[1779171940566,41.46,76903.02,0.0,-0.97879,3e-05,2.11386]
[1779171945651,41.47,76904.02,0.0,-0.97875,3e-05,2.11721]
[1779171955672,41.48,76902.46,0.0,-0.97878,3e-05,2.11482]
[1779171956679,41.48,76909.81,0.0,-0.97856,3e-05,2.13371]
[1779171961714,41.48,76909.06,0.0,-0.97857,3e-05,2.13256]
[1779171966749,41.48,76909.54,0.0,-0.97855,3e-05,2.13453]
[1779171971784,41.49,76910.74,0.0,-0.97851,3e-05,2.13827]
[1779171976819,41.49,76908.04,0.0,-0.97858,3e-05,2.13208]
[1779171981853,41.49,76908.83,0.0,-0.97855,3e-05,2.13466]
[1779171986889,41.5,76908.58,0.0,-0.97855,3e-05,2.13454]
[1779171991924,41.5,76908.15,0.0,-0.97859,3e-05,2.13032]
[1779171996958,41.5,76910.45,0.0,-0.97852,3e-05,2.13652]
[1779172001995,41.5,76908.67,0.0,-0.97857,3e-05,2.13237]
[1779172007032,41.5,76908.95,0.0,-0.97856,3e-05,2.13338]
[1779172011060,41.5,76914.23,0.0,-0.9784,3e-05,2.14697]
[1779172016094,41.5,76915.52,0.0,-0.97836,3e-05,2.15033]
[1779172021129,41.5,76915.46,0.0,-0.97836,3e-05,2.15022]
[1779172023144,41.5,76927.37,0.0,-0.978,3e-05,2.18068]
[1779172028179,41.5,76929.45,0.0,-0.97794,3e-05,2.18584]
[1779172033213,41.5,76931.41,0.0,-0.97788,3e-05,2.19068]
[1779172038249,41.5,76933.85,0.0,-0.97781,3e-05,2.19673]
[1779172043283,41.5,76936.98,0.0,-0.97772,3e-05,2.20454]
[1779172048319,41.5,76934.79,0.0,-0.97779,3e-05,2.19857]
[1779172053354,41.5,76934.85,0.0,-0.97782,3e-05,2.19481]
[1779172058388,41.5,76936.25,0.0,-0.97778,3e-05,2.19819]
[1779172062419,41.49,76944.25,0.0,-0.97754,3e-05,2.2188]
[1779172063425,41.49,76950.9,0.0,-0.97733,3e-05,2.23613]
[1779172064432,41.49,76949.73,0.0,-0.97737,3e-05,2.23294]
[1779172069472,41.51,76956.16,0.0,-0.97712,3e-05,2.25372]
[1779172073500,41.52,76961.57,0.0,-0.97692,3e-05,2.27101]
[1779172075514,41.53,76963.47,0.0,-0.97684,3e-05,2.27749]
[1779172080548,41.55,76961.14,0.0,-0.97687,3e-05,2.27487]
[1779172085585,41.56,76964.43,0.0,-0.97672,3e-05,2.28714]
[1779172090620,41.58,76962.47,0.0,-0.97674,3e-05,2.28533]
[1779172093644,41.59,76959.31,0.0,-0.97682,3e-05,2.27902]
[1779172095658,41.59,76952.56,0.0,-0.97704,3e-05,2.26079]
[1779172097672,41.59,76937.9,0.0,-0.9775,3e-05,2.22203]
[1779172098679,41.59,76930.08,0.0,-0.97774,3e-05,2.20162]
[1779172100695,41.58,76928.17,0.0,-0.9778,3e-05,2.19657]
[1779172104721,41.58,76936.01,0.0,-0.97756,3e-05,2.2167]
[1779172107749,41.58,76936.69,0.0,-0.97754,3e-05,2.21821]
[1779172112779,41.58,76939.27,0.0,-0.9775,3e-05,2.22078]
[1779172117814,41.59,76939.17,0.0,-0.97748,3e-05,2.22268]
[1779172122852,41.61,76941.07,0.0,-0.97738,3e-05,2.2315]
[1779172124863,41.62,76947.74,0.0,-0.97715,3e-05,2.25052]
[1779172125870,41.62,76948.18,0.0,-0.97713,3e-05,2.25241]
[1779172130905,41.63,76947.1,0.0,-0.97712,3e-05,2.25318]
[1779172135940,41.65,76946.51,0.0,-0.97709,3e-05,2.2552]
[1779172140976,41.67,76942.48,0.0,-0.97718,3e-05,2.24814]
[1779172146017,41.69,76939.99,0.0,-0.9772,3e-05,2.24593]
[1779172151051,41.7,76940.34,0.0,-0.97715,3e-05,2.25041]
[1779172156086,41.72,76939.67,0.0,-0.97713,3e-05,2.25213]
[1779172161122,41.74,76938.34,0.0,-0.97713,3e-05,2.25213]
[1779172171193,41.77,76936.31,0.0,-0.97714,3e-05,2.25004]
[1779172176228,41.78,76936.7,0.0,-0.97709,3e-05,2.25449]
[1779172178242,41.78,76925.95,0.0,-0.97743,3e-05,2.22607]
[1779172183277,41.78,76927.06,0.0,-0.9774,3e-05,2.2282]
[1779172188312,41.77,76926.43,0.0,-0.97743,3e-05,2.22583]
[1779172193346,41.79,76926.21,0.0,-0.97739,3e-05,2.2289]
[1779172198382,41.81,76931.35,0.0,-0.97719,3e-05,2.24583]
[1779172203421,41.82,76922.38,0.0,-0.97743,3e-05,2.22583]
[1779172204427,41.83,76922.62,0.0,-0.97741,3e-05,2.22718]
[1779172206443,41.83,76931.58,0.0,-0.97712,3e-05,2.25203]
[1779172207450,41.84,76936.22,0.0,-0.97696,3e-05,2.26491]
[1779172209464,41.84,76938.79,0.0,-0.97687,3e-05,2.27303]
[1779172214499,41.86,76938.05,0.0,-0.97685,3e-05,2.27445]
[1779172218527,41.87,76946.16,0.0,-0.97656,3e-05,2.29862]
[1779172221548,41.88,76950.68,0.0,-0.97639,3e-05,2.31259]
[1779172224568,41.89,76955.76,0.0,-0.97621,3e-05,2.32801]
[1779172228597,41.9,76961.97,0.0,-0.97598,3e-05,2.34708]
[1779172231620,41.91,76967.33,0.0,-0.97582,3e-05,2.35944]
[1779172236653,41.92,76964.27,0.0,-0.97588,3e-05,2.35392]
[1779172241688,41.93,76981.64,0.0,-0.97528,3e-05,2.404]
[1779172242696,41.93,76983.9,0.0,-0.9752,3e-05,2.41069]
[1779172247732,41.94,76983.06,0.0,-0.9752,3e-05,2.41076]
[1779172252766,41.95,76972.06,0.0,-0.97553,3e-05,2.38302]
[1779172253773,41.96,76972.78,0.0,-0.9755,3e-05,2.3855]
[1779172258808,41.97,76972.07,0.0,-0.97549,3e-05,2.38613]
[1779172259815,41.97,76966.37,0.0,-0.97567,3e-05,2.37114]
[1779172260822,41.97,76966.11,0.0,-0.97568,3e-05,2.37097]
[1779172261829,41.98,76974.06,0.0,-0.97541,3e-05,2.39315]
[1779172262836,41.98,76977.78,0.0,-0.97528,3e-05,2.40384]
[1779172264850,41.98,76970.66,0.0,-0.9755,3e-05,2.38537]
[1779172266864,41.99,76976.21,0.0,-0.97531,3e-05,2.40155]
[1779172270894,42.0,76980.5,0.0,-0.97514,3e-05,2.41526]
[1779172272907,42.0,76985.65,0.0,-0.97496,3e-05,2.43037]
[1779172277942,42.01,76987.21,0.0,-0.97488,3e-05,2.43692]
[1779172280962,42.02,76981.0,0.0,-0.97507,3e-05,2.42109]
[1779172285997,42.03,76980.35,0.0,-0.97506,3e-05,2.42159]
[1779172288011,42.03,76967.71,0.0,-0.97547,3e-05,2.38791]
[1779172289018,42.03,76962.96,0.0,-0.97562,3e-05,2.3755]
[1779172291032,42.04,76968.66,0.0,-0.97546,3e-05,2.38821]
[1779172296066,42.05,76967.73,0.0,-0.97546,3e-05,2.38823]
[1779172301101,42.06,76973.86,0.0,-0.97522,3e-05,2.40752]
[1779172306188,42.07,76972.95,0.0,-0.97522,3e-05,2.40794]
[1779172312179,42.09,76974.41,0.0,-0.97513,3e-05,2.41481]
[1779172317214,42.1,76981.24,0.0,-0.97488,3e-05,2.43591]
[1779172322249,42.11,76980.26,0.0,-0.97488,3e-05,2.43542]
[1779172327284,42.11,76980.89,0.0,-0.97484,3e-05,2.43891]
[1779172329301,42.12,76974.71,0.0,-0.97504,3e-05,2.42277]
[1779172330305,42.12,76973.06,0.0,-0.97508,3e-05,2.41916]
[1779172333326,42.13,76966.44,0.0,-0.97528,3e-05,2.40247]
[1779172338361,42.14,76963.04,0.0,-0.97536,3e-05,2.39571]
[1779172340375,42.14,76970.44,0.0,-0.97511,3e-05,2.41688]
[1779172345410,42.15,76966.14,0.0,-0.97522,3e-05,2.40743]
[1779172350444,42.14,76966.0,0.0,-0.97525,3e-05,2.40499]
[1779172355480,42.14,76966.19,0.0,-0.97531,3e-05,2.39957]
[1779172360514,42.13,76966.96,0.0,-0.97531,3e-05,2.39963]
[1779172365550,42.12,76966.21,0.0,-0.97536,3e-05,2.39554]
[1779172367564,42.11,76960.96,0.0,-0.97554,3e-05,2.38051]
[1779172372600,42.11,76962.26,0.0,-0.97552,3e-05,2.38218]
[1779172374613,42.1,76950.62,0.0,-0.97591,3e-05,2.34999]
[1779172375620,42.1,76949.58,0.0,-0.97595,3e-05,2.34688]
[1779172380655,42.09,76949.77,0.0,-0.97596,3e-05,2.34584]
[1779172385742,42.09,76962.17,0.0,-0.97557,3e-05,2.37779]
[1779172386749,42.09,76962.17,0.0,-0.97558,3e-05,2.37745]
[1779172387704,42.08,76962.63,0.0,-0.97557,3e-05,2.37834]
[1779172393746,42.1,76965.96,0.0,-0.97542,3e-05,2.39052]
[1779172396819,42.09,76984.12,0.0,-0.97483,3e-05,2.43918]
[1779172398781,42.09,76984.63,0.0,-0.97482,3e-05,2.4397]
[1779172402810,42.09,76992.52,0.0,-0.97454,3e-05,2.46239]
[1779172404823,42.1,76990.22,0.0,-0.97461,3e-05,2.45678]
[1779172405830,42.1,76991.39,0.0,-0.97457,3e-05,2.46045]
[1779172410865,42.11,76992.82,0.0,-0.97449,3e-05,2.46647]
[1779172415900,42.12,76988.41,0.0,-0.97466,3e-05,2.45231]
[1779172417915,42.12,76983.74,0.0,-0.9748,3e-05,2.44025]
[1779172422949,42.12,76981.67,0.0,-0.97486,3e-05,2.43586]
[1779172425970,42.12,76977.84,0.0,-0.975,3e-05,2.42399]
[1779172431005,42.11,76984.93,0.0,-0.97479,3e-05,2.44138]
[1779172436040,42.1,76987.68,0.0,-0.97472,3e-05,2.4476]
[1779172441076,42.1,76986.54,0.0,-0.97475,3e-05,2.44483]
[1779172444096,42.1,76992.53,0.0,-0.97455,3e-05,2.46095]
[1779172449132,42.11,76984.28,0.0,-0.97481,3e-05,2.44016]
[1779172451146,42.11,76976.21,0.0,-0.97508,3e-05,2.41793]
[1779172452153,42.11,76965.89,0.0,-0.97542,3e-05,2.3893]
[1779172453160,42.11,76964.52,0.0,-0.97547,3e-05,2.3852]
[1779172457188,42.1,76948.38,0.0,-0.97602,3e-05,2.34014]
[1779172458195,42.1,76942.55,0.0,-0.97621,3e-05,2.32425]
[1779172459202,42.1,76943.44,0.0,-0.97618,3e-05,2.32635]
[1779172464238,42.09,76949.67,0.0,-0.976,3e-05,2.3416]
[1779172469276,42.09,76950.96,0.0,-0.97598,3e-05,2.34356]
[1779172475318,42.08,76951.48,0.0,-0.97602,3e-05,2.33936]
[1779172480359,42.07,76953.88,0.0,-0.97596,3e-05,2.34401]
[1779172485441,42.06,76954.73,0.0,-0.97595,3e-05,2.34479]
[1779172491430,42.05,76956.29,0.0,-0.97593,3e-05,2.34718]
[1779172496465,42.05,76956.21,0.0,-0.97595,3e-05,2.34546]
[1779172501503,42.04,76956.9,0.0,-0.97594,3e-05,2.34582]
[1779172506536,42.03,76953.57,0.0,-0.97607,3e-05,2.3354]
[1779172511575,42.03,76957.27,0.0,-0.97597,3e-05,2.34391]
[1779172516607,42.02,76959.83,0.0,-0.9759,3e-05,2.34934]
[1779172521642,42.01,76959.34,0.0,-0.97593,3e-05,2.34653]
[1779172526677,42.01,76959.93,0.0,-0.97593,3e-05,2.34664]
[1779172531712,42.0,76958.24,0.0,-0.97604,3e-05,2.33683]
[1779172536747,41.99,76959.27,0.0,-0.97603,3e-05,2.33819]
[1779172541782,41.99,76959.11,0.0,-0.97605,3e-05,2.33636]
[1779172544802,41.98,76952.61,0.0,-0.97627,3e-05,2.31813]
[1779172545809,41.98,76947.29,0.0,-0.97644,3e-05,2.3037]
[1779172547824,41.98,76941.55,0.0,-0.97663,3e-05,2.28806]
[1779172552859,41.98,76943.26,0.0,-0.97659,3e-05,2.29159]
[1779172557894,41.97,76943.4,0.0,-0.9766,3e-05,2.29098]
[1779172559908,41.97,76936.0,0.0,-0.97683,3e-05,2.27106]
[1779172561938,41.97,76933.67,0.0,-0.97691,3e-05,2.26461]
[1779172562929,41.97,76927.1,0.0,-0.97712,3e-05,2.24724]
[1779172563936,41.97,76926.42,0.0,-0.97714,3e-05,2.24534]
[1779172568971,41.97,76922.02,0.0,-0.97729,3e-05,2.23329]
[1779172574008,41.96,76918.41,0.0,-0.9774,3e-05,2.22341]
[1779172576072,41.96,76924.77,0.0,-0.97721,3e-05,2.23974]
[1779172582063,41.96,76925.15,0.0,-0.97721,3e-05,2.2401]
[1779172587097,41.96,76926.37,0.0,-0.97717,3e-05,2.2428]
[1779172592132,41.95,76923.48,0.0,-0.9773,3e-05,2.23113]
[1779172597167,41.95,76923.37,0.0,-0.97731,3e-05,2.23053]
[1779172601194,41.95,76917.04,0.0,-0.97751,3e-05,2.21394]
[1779172606285,41.95,76915.56,0.0,-0.97756,3e-05,2.20999]
[1779172613283,41.95,76914.64,0.0,-0.97759,3e-05,2.20744]
[1779172618318,41.95,76913.43,0.0,-0.97763,3e-05,2.20421]
[1779172620332,41.95,76918.82,0.0,-0.97746,3e-05,2.21807]
[1779172625367,41.95,76919.52,0.0,-0.97744,3e-05,2.21964]
[1779172630406,41.95,76919.5,0.0,-0.97744,3e-05,2.21937]
[1779172631411,41.95,76887.63,0.0,-0.97841,3e-05,2.13795]
[1779172632418,41.95,76875.5,0.0,-0.97877,3e-05,2.10766]
[1779172633425,41.95,76875.97,0.0,-0.97875,3e-05,2.10897]
[1779172635439,41.95,76881.42,0.0,-0.97859,3e-05,2.12286]
[1779172637452,41.95,76882.89,0.0,-0.97854,3e-05,2.12677]
[1779172642488,41.95,76890.14,0.0,-0.97832,3e-05,2.14552]
[1779172647525,41.96,76884.41,0.0,-0.97849,3e-05,2.13158]
[1779172652558,41.96,76881.34,0.0,-0.97861,3e-05,2.12082]
[1779172657593,41.96,76879.58,0.0,-0.97865,3e-05,2.11701]
[1779172662627,41.96,76878.94,0.0,-0.97866,3e-05,2.11599]
[1779172667663,41.97,76877.59,0.0,-0.97869,3e-05,2.11323]
[1779172672700,42.02,76877.83,0.0,-0.97857,3e-05,2.12407]
[1779172676782,42.19,76886.46,0.0,-0.97786,3e-05,2.18301]
[1779172677735,42.2,76886.46,0.0,-0.97785,3e-05,2.18387]
[1779172678743,42.2,76892.04,0.0,-0.97767,3e-05,2.19894]
[1779172683778,42.22,76891.73,0.0,-0.97763,3e-05,2.20232]
[1779172685791,42.23,76897.39,0.0,-0.97744,3e-05,2.21846]
[1779172688812,42.24,76892.11,0.0,-0.97757,3e-05,2.20735]
[1779172693847,42.26,76891.17,0.0,-0.97755,3e-05,2.20899]
[1779172696941,42.27,76897.4,0.0,-0.97733,3e-05,2.22741]
[1779172697876,42.27,76897.4,0.0,-0.97732,3e-05,2.22818]
[1779172702913,42.29,76898.02,0.0,-0.97726,3e-05,2.23355]
[1779172707947,42.31,76900.68,0.0,-0.97713,3e-05,2.24409]
[1779172712981,42.32,76900.95,0.0,-0.97712,3e-05,2.24466]
[1779172716015,42.32,76909.28,0.0,-0.97686,3e-05,2.26583]
[1779172717013,42.32,76912.82,0.0,-0.97675,3e-05,2.27488]
[1779172718020,42.32,76920.29,0.0,-0.97652,3e-05,2.29428]
[1779172719027,42.32,76919.99,0.0,-0.97653,3e-05,2.29325]
[1779172721042,42.32,76931.53,0.0,-0.97616,3e-05,2.32418]
[1779172722049,42.32,76937.56,0.0,-0.97596,3e-05,2.34085]
[1779172723056,42.33,76937.8,0.0,-0.97594,3e-05,2.34207]
[1779172725071,42.33,76945.37,0.0,-0.97568,3e-05,2.36351]
[1779172726076,42.33,76954.34,0.0,-0.97538,3e-05,2.38828]
[1779172727084,42.34,76953.73,0.0,-0.9754,3e-05,2.38712]
[1779172730105,42.34,76948.2,0.0,-0.97556,3e-05,2.37366]
[1779172731112,42.35,76948.32,0.0,-0.97555,3e-05,2.37451]
[1779172732119,42.35,76957.44,0.0,-0.97524,3e-05,2.39973]
[1779172733127,42.35,76961.42,0.0,-0.97511,3e-05,2.41106]
[1779172735140,42.35,76963.41,0.0,-0.97503,3e-05,2.4174]
[1779172740175,42.36,76966.42,0.0,-0.9749,3e-05,2.42785]
[1779172745212,42.37,76971.56,0.0,-0.9747,3e-05,2.44414]
[1779172747293,42.38,76960.23,0.0,-0.97507,3e-05,2.41391]
[1779172748231,42.38,76960.23,0.0,-0.97507,3e-05,2.41436]
[1779172753267,42.39,76964.41,0.0,-0.9749,3e-05,2.42806]
[1779172755280,42.39,76967.07,0.0,-0.9748,3e-05,2.4362]
[1779172760315,42.4,76968.53,0.0,-0.97472,3e-05,2.44224]
[1779172762332,42.41,76973.85,0.0,-0.97454,3e-05,2.45768]
[1779172767435,42.41,76975.41,0.0,-0.97446,3e-05,2.46381]
[1779172773406,42.42,76977.92,0.0,-0.97439,3e-05,2.46895]
[1779172778441,42.43,76978.68,0.0,-0.97434,3e-05,2.47282]
[1779172783477,42.44,76979.23,0.0,-0.9743,3e-05,2.47609]
[1779172788511,42.45,76978.99,0.0,-0.97429,3e-05,2.47714]
[1779172792539,42.45,76983.78,0.0,-0.97411,3e-05,2.49177]
[1779172794553,42.46,76978.75,0.0,-0.97427,3e-05,2.4784]
[1779172795560,42.46,76979.02,0.0,-0.97426,3e-05,2.47949]
[1779172800595,42.46,76980.48,0.0,-0.97419,3e-05,2.48523]
[1779172805630,42.47,76980.7,0.0,-0.97416,3e-05,2.4875]
[1779172810666,42.48,76983.59,0.0,-0.97404,3e-05,2.49722]
[1779172814695,42.48,76970.91,0.0,-0.97447,3e-05,2.46239]
[1779172815700,42.48,76968.22,0.0,-0.97456,3e-05,2.45443]
[1779172820735,42.47,76967.45,0.0,-0.97463,3e-05,2.44921]
[1779172825769,42.46,76964.91,0.0,-0.97474,3e-05,2.44015]
[1779172830805,42.46,76964.17,0.0,-0.97475,3e-05,2.43951]
[1779172835840,42.46,76964.0,0.0,-0.97479,3e-05,2.43519]
[1779172840875,42.45,76962.6,0.0,-0.97487,3e-05,2.42871]
[1779172845910,42.44,76961.82,0.0,-0.97493,3e-05,2.42395]
[1779172850947,42.43,76959.63,0.0,-0.97503,3e-05,2.41537]
[1779172855981,42.42,76957.88,0.0,-0.97512,3e-05,2.40809]
[1779172861018,42.4,76956.93,0.0,-0.97518,3e-05,2.40305]
[1779172866053,42.39,76956.84,0.0,-0.97522,3e-05,2.40038]
[1779172871087,42.38,76957.16,0.0,-0.97524,3e-05,2.39884]
[1779172877130,42.37,76958.16,0.0,-0.97524,3e-05,2.39869]
[1779172882165,42.36,76957.47,0.0,-0.97529,3e-05,2.39444]
[1779172887206,42.35,76957.23,0.0,-0.97533,3e-05,2.39146]
[1779172892236,42.34,76958.03,0.0,-0.97537,3e-05,2.38745]
[1779172897272,42.33,76959.81,0.0,-0.97534,3e-05,2.38998]
[1779172902309,42.32,76957.24,0.0,-0.97545,3e-05,2.38071]
[1779172907345,42.31,76958.43,0.0,-0.97544,3e-05,2.38166]
[1779172912380,42.3,76957.42,0.0,-0.9755,3e-05,2.37668]
[1779172918502,42.28,76957.09,0.0,-0.97554,3e-05,2.37313]
[1779172924464,42.27,76957.51,0.0,-0.97556,3e-05,2.37163]
[1779172929499,42.26,76960.89,0.0,-0.97548,3e-05,2.37857]
[1779172934533,42.25,76963.17,0.0,-0.97543,3e-05,2.38248]
[1779172939571,42.24,76958.07,0.0,-0.97562,3e-05,2.36644]
[1779172944605,42.23,76960.89,0.0,-0.97556,3e-05,2.37192]
[1779172949640,42.22,76961.19,0.0,-0.97557,3e-05,2.37058]
[1779172954676,42.21,76961.82,0.0,-0.97562,3e-05,2.36631]
[1779172959712,42.2,76960.55,0.0,-0.97568,3e-05,2.36079]
[1779172964747,42.19,76962.19,0.0,-0.97566,3e-05,2.36318]
[1779172967767,42.19,76965.4,0.0,-0.97557,3e-05,2.37059]
[1779172969781,42.18,76970.7,0.0,-0.9754,3e-05,2.38411]
[1779172974816,42.17,76971.47,0.0,-0.9754,3e-05,2.38398]
[1779172979852,42.16,76974.82,0.0,-0.97533,3e-05,2.3905]
[1779172984889,42.15,76977.76,0.0,-0.97525,3e-05,2.39637]
[1779172990928,42.14,76977.63,0.0,-0.97529,3e-05,2.39356]
[1779172996050,42.13,76975.64,0.0,-0.97538,3e-05,2.38613]
[1779173002005,42.12,76976.5,0.0,-0.97538,3e-05,2.38608]
[1779173007040,42.11,76978.92,0.0,-0.97532,3e-05,2.3907]
[1779173013082,42.1,76983.45,0.0,-0.97524,3e-05,2.39688]
[1779173018116,42.09,76987.24,0.0,-0.97514,3e-05,2.40536]
[1779173023153,42.09,76987.52,0.0,-0.97515,3e-05,2.40424]
[1779173028188,42.08,76988.97,0.0,-0.97513,3e-05,2.40637]
[1779173033223,42.07,76989.0,0.0,-0.97515,3e-05,2.40462]
[1779173039267,42.06,76986.95,0.0,-0.97524,3e-05,2.39682]
[1779173042286,42.05,76974.04,0.0,-0.97568,3e-05,2.3606]
[1779173043293,42.05,76970.52,0.0,-0.9758,3e-05,2.35078]
[1779173048328,42.05,76966.68,0.0,-0.97594,3e-05,2.33901]
[1779173053362,42.04,76967.06,0.0,-0.97595,3e-05,2.33861]
[1779173057391,42.03,76971.7,0.0,-0.97581,3e-05,2.34992]
[1779173059405,42.04,76984.16,0.0,-0.9754,3e-05,2.384]
[1779173060412,42.04,76987.71,0.0,-0.97527,3e-05,2.39422]
[1779173065446,42.05,76991.04,0.0,-0.97513,3e-05,2.4059]
[1779173070482,42.05,76994.12,0.0,-0.97503,3e-05,2.41419]
[1779173072495,42.05,76999.5,0.0,-0.97488,3e-05,2.42615]
[1779173074512,42.06,77004.77,0.0,-0.97469,3e-05,2.44173]
[1779173076610,42.06,77012.96,0.0,-0.97439,3e-05,2.46548]
[1779173078538,42.07,77021.87,0.0,-0.97408,3e-05,2.49136]
[1779173079545,42.07,77026.71,0.0,-0.9739,3e-05,2.50541]
[1779173082567,42.07,77031.78,0.0,-0.97371,4e-05,2.52089]
[1779173084581,42.08,77037.5,0.0,-0.9735,4e-05,2.53785]
[1779173085591,42.08,77029.17,0.0,-0.97379,3e-05,2.51446]
[1779173086682,42.08,77023.12,0.0,-0.974,3e-05,2.49769]
[1779173088609,42.08,77022.99,0.0,-0.97399,3e-05,2.49806]
[1779173090626,42.08,77015.59,0.0,-0.97424,3e-05,2.478]
[1779173095660,42.08,77014.66,0.0,-0.97428,3e-05,2.47469]
[1779173100695,42.07,77014.33,0.0,-0.97432,3e-05,2.47128]
[1779173105730,42.06,77008.31,0.0,-0.97456,3e-05,2.452]
[1779173106823,42.06,77000.42,0.0,-0.97483,3e-05,2.42964]
[1779173107748,42.06,77000.42,0.0,-0.97484,3e-05,2.42921]
[1779173112785,42.05,76999.19,0.0,-0.97491,3e-05,2.42371]
[1779173116893,42.04,77004.79,0.0,-0.97474,3e-05,2.43756]
[1779173119833,42.03,77009.61,0.0,-0.97459,3e-05,2.44966]
[1779173124867,42.02,77009.62,0.0,-0.97462,3e-05,2.44745]
[1779173129903,42.01,77015.71,0.0,-0.97444,3e-05,2.4622]
[1779173134938,42.0,77016.02,0.0,-0.97449,3e-05,2.45684]
[1779173139975,41.99,77016.28,0.0,-0.97451,3e-05,2.45531]
[1779173145011,41.98,77015.43,0.0,-0.97457,3e-05,2.4507]
[1779173148032,41.98,77008.77,0.0,-0.97481,3e-05,2.43086]
[1779173149038,41.97,77008.75,0.0,-0.97482,3e-05,2.42999]
[1779173154075,41.96,77010.4,0.0,-0.97479,3e-05,2.43254]
[1779173159109,41.96,77011.67,0.0,-0.97477,3e-05,2.43406]
[1779173164144,41.95,77012.94,0.0,-0.97475,3e-05,2.43557]
[1779173169179,41.94,77012.64,0.0,-0.97479,3e-05,2.43276]
[1779173174213,41.93,77014.34,0.0,-0.97476,3e-05,2.43551]
[1779173179249,41.92,77015.31,0.0,-0.97475,3e-05,2.43625]
[1779173184284,41.91,77015.49,0.0,-0.97477,3e-05,2.43478]
[1779173189318,41.9,77015.62,0.0,-0.97479,3e-05,2.4332]
[1779173194357,41.89,77006.62,0.0,-0.97515,3e-05,2.40252]
[1779173195366,41.89,76995.74,0.0,-0.97551,3e-05,2.37268]
[1779173196372,41.89,76978.3,0.0,-0.97609,3e-05,2.32493]
[1779173197381,41.89,76970.08,0.0,-0.97636,3e-05,2.30273]
[1779173199394,41.89,76964.65,0.0,-0.97654,3e-05,2.28794]
[1779173204429,41.89,76966.49,0.0,-0.97649,3e-05,2.29201]
[1779173206443,41.88,76972.18,0.0,-0.97631,3e-05,2.30682]
[1779173209464,41.88,76976.73,0.0,-0.97617,3e-05,2.31837]
[1779173213492,41.88,76992.57,0.0,-0.97567,3e-05,2.36025]
[1779173214499,41.88,76994.99,0.0,-0.97559,3e-05,2.36655]
[1779173217600,41.87,77000.74,0.0,-0.97541,3e-05,2.38136]
[1779173220541,41.87,77004.29,0.0,-0.9753,3e-05,2.39015]
[1779173225576,41.86,77003.77,0.0,-0.97534,3e-05,2.38709]
[1779173231618,41.85,77005.58,0.0,-0.9753,3e-05,2.39009]
[1779173236654,41.84,77006.72,0.0,-0.97529,3e-05,2.39154]
[1779173241689,41.84,77005.31,0.0,-0.97535,3e-05,2.38601]
[1779173246724,41.83,77004.95,0.0,-0.97539,3e-05,2.38341]
[1779173251760,41.82,77005.24,0.0,-0.97543,3e-05,2.37875]
[1779173257881,41.81,77003.51,0.0,-0.97551,3e-05,2.37215]
[1779173263845,41.81,77004.09,0.0,-0.97552,3e-05,2.37197]
[1779173268882,41.8,77003.58,0.0,-0.97555,3e-05,2.36912]
[1779173273913,41.79,77003.36,0.0,-0.97558,3e-05,2.36707]
[1779173278948,41.79,77004.14,0.0,-0.97557,3e-05,2.36778]
[1779173283983,41.78,77003.91,0.0,-0.97559,3e-05,2.36575]
[1779173289018,41.77,77004.79,0.0,-0.97558,3e-05,2.36675]
[1779173294053,41.77,77001.66,0.0,-0.9757,3e-05,2.35676]
[1779173296067,41.76,76995.85,0.0,-0.9759,3e-05,2.34042]
[1779173301101,41.76,76997.11,0.0,-0.97587,3e-05,2.34257]
[1779173306137,41.75,76999.83,0.0,-0.9758,3e-05,2.34869]
[1779173311173,41.75,77002.11,0.0,-0.97578,3e-05,2.34976]
[1779173313186,41.74,77010.55,0.0,-0.97551,3e-05,2.37198]
[1779173318221,41.74,77005.38,0.0,-0.9757,3e-05,2.35643]
[1779173323257,41.73,77006.45,0.0,-0.97568,3e-05,2.3581]
[1779173327284,41.73,77013.66,0.0,-0.97545,3e-05,2.3768]
[1779173333326,41.72,77015.75,0.0,-0.9754,3e-05,2.38083]
[1779173337354,41.71,77008.34,0.0,-0.97566,3e-05,2.35941]
[1779173338361,41.71,77003.2,0.0,-0.97584,3e-05,2.34518]
[1779173343396,41.71,77004.3,0.0,-0.97581,3e-05,2.34703]
[1779173348431,41.7,77002.79,0.0,-0.97588,3e-05,2.34183]
[1779173353466,41.7,77006.4,0.0,-0.97577,3e-05,2.35051]
[1779173358502,41.69,77005.82,0.0,-0.9758,3e-05,2.34781]
[1779173360516,41.69,76998.43,0.0,-0.97605,3e-05,2.32737]
[1779173365550,41.69,76998.5,0.0,-0.97606,3e-05,2.32663]
[1779173370586,41.68,76996.47,0.0,-0.97614,3e-05,2.32029]
[1779173375621,41.68,76997.66,0.0,-0.97615,3e-05,2.31888]
[1779173381663,41.68,76998.86,0.0,-0.97612,3e-05,2.32116]
[1779173386698,41.67,77000.68,0.0,-0.97607,3e-05,2.32526]
[1779173391734,41.67,77001.71,0.0,-0.97605,3e-05,2.32722]
[1779173396769,41.66,77003.81,0.0,-0.97599,3e-05,2.33207]
[1779173401804,41.66,77007.26,0.0,-0.97588,3e-05,2.34053]
[1779173406839,41.66,77005.68,0.0,-0.97595,3e-05,2.3353]
[1779173411874,41.65,77005.43,0.0,-0.97597,3e-05,2.33374]
[1779173413887,41.65,77014.12,0.0,-0.97568,3e-05,2.35703]
[1779173414895,41.65,77013.58,0.0,-0.9757,3e-05,2.35534]
[1779173419931,41.64,77012.08,0.0,-0.97577,3e-05,2.35019]
[1779173424965,41.64,77010.11,0.0,-0.97585,3e-05,2.34375]
[1779173430000,41.63,77010.83,0.0,-0.97584,3e-05,2.34464]
[1779173435038,41.63,77010.29,0.0,-0.9759,3e-05,2.33825]
[1779173440074,41.62,77016.36,0.0,-0.97572,3e-05,2.3537]
[1779173445113,41.62,77020.06,0.0,-0.97561,3e-05,2.36255]
[1779173450151,41.61,77019.17,0.0,-0.97565,3e-05,2.35884]
[1779173455184,41.61,77020.28,0.0,-0.97563,3e-05,2.36058]
[1779173461226,41.6,77019.64,0.0,-0.97567,3e-05,2.35727]
[1779173466370,41.59,77018.46,0.0,-0.97573,3e-05,2.35248]
[1779173472303,41.59,77019.53,0.0,-0.97571,3e-05,2.35408]
[1779173477338,41.58,77024.16,0.0,-0.97558,3e-05,2.36543]
[1779173479352,41.58,77018.99,0.0,-0.97575,3e-05,2.35069]
[1779173484387,41.57,77013.86,0.0,-0.97594,3e-05,2.33535]
[1779173485393,41.57,77007.85,0.0,-0.97614,3e-05,2.3188]
[1779173486509,41.57,77008.12,0.0,-0.97614,3e-05,2.31909]
[1779173492443,41.56,77008.33,0.0,-0.97618,3e-05,2.31452]
[1779173497477,41.56,77009.43,0.0,-0.97616,3e-05,2.31641]
[1779173502516,41.55,77008.5,0.0,-0.97621,3e-05,2.3128]
[1779173507551,41.55,77007.51,0.0,-0.97625,3e-05,2.30908]
[1779173512586,41.54,77003.08,0.0,-0.97641,3e-05,2.29616]
[1779173517621,41.54,77002.03,0.0,-0.97645,3e-05,2.29245]
[1779173523665,41.54,77002.55,0.0,-0.97645,3e-05,2.29279]
[1779173529725,41.53,77002.33,0.0,-0.97647,3e-05,2.29119]
[1779173532746,41.53,77007.52,0.0,-0.97631,3e-05,2.30464]
[1779173533753,41.53,77020.13,0.0,-0.97589,3e-05,2.33859]
[1779173538787,41.52,77021.44,0.0,-0.97587,3e-05,2.34091]
[1779173543822,41.52,77022.74,0.0,-0.97584,3e-05,2.3432]
[1779173548858,41.51,77021.91,0.0,-0.97588,3e-05,2.33967]
[1779173553893,41.51,77021.23,0.0,-0.97596,3e-05,2.33275]
[1779173558929,41.5,77021.38,0.0,-0.97597,3e-05,2.33196]
[1779173563964,41.49,77019.33,0.0,-0.97605,3e-05,2.3252]
[1779173568998,41.49,77019.12,0.0,-0.97607,3e-05,2.32346]
[1779173574033,41.48,77018.11,0.0,-0.97612,3e-05,2.31956]
[1779173575039,41.48,77012.93,0.0,-0.97629,3e-05,2.30531]
[1779173576047,41.48,77012.96,0.0,-0.97629,3e-05,2.30519]
[1779173581082,41.48,77009.7,0.0,-0.97641,3e-05,2.29538]
[1779173583096,41.48,77006.91,0.0,-0.9765,3e-05,2.28752]
[1779173588131,41.47,77007.25,0.0,-0.9765,3e-05,2.28756]
[1779173592159,41.47,77002.79,0.0,-0.97666,3e-05,2.27498]
[1779173597194,41.47,77001.46,0.0,-0.97671,3e-05,2.27072]
[1779173602229,41.46,77001.29,0.0,-0.97672,3e-05,2.26962]
[1779173607351,41.46,76996.69,0.0,-0.97688,3e-05,2.25672]
[1779173610285,41.46,76992.2,0.0,-0.97702,3e-05,2.24449]
[1779173615319,41.46,76995.72,0.0,-0.97695,3e-05,2.24964]
[1779173620354,41.45,76996.99,0.0,-0.97692,3e-05,2.25259]
[1779173625390,41.45,76997.71,0.0,-0.9769,3e-05,2.25407]
[1779173627493,41.45,77003.75,0.0,-0.97671,3e-05,2.26986]
[1779173633447,41.45,77003.82,0.0,-0.97671,3e-05,2.26948]
[1779173638482,41.45,76999.78,0.0,-0.97685,3e-05,2.25818]
[1779173640496,41.45,76993.91,0.0,-0.97704,3e-05,2.24242]
[1779173644523,41.44,76999.25,0.0,-0.97687,3e-05,2.25624]
[1779173649558,41.44,77001.46,0.0,-0.97681,3e-05,2.26171]
[1779173654593,41.44,77000.3,0.0,-0.97685,3e-05,2.2582]
[1779173659628,41.44,77001.07,0.0,-0.97683,3e-05,2.2599]
[1779173664664,41.44,77002.78,0.0,-0.97678,3e-05,2.26411]
[1779173669702,41.44,77002.37,0.0,-0.9768,3e-05,2.26267]
[1779173674737,41.43,76994.16,0.0,-0.9771,3e-05,2.23684]
[1779173679772,41.43,76996.76,0.0,-0.97702,3e-05,2.24362]
[1779173687915,41.43,76996.94,0.0,-0.97701,3e-05,2.24387]
[1779173693870,41.43,76991.49,0.0,-0.97719,3e-05,2.2293]
[1779173700920,41.43,76993.96,0.0,-0.97711,3e-05,2.23562]
[1779173703941,41.43,77001.24,0.0,-0.97688,3e-05,2.25481]
[1779173708976,41.43,77005.05,0.0,-0.97677,3e-05,2.26461]
[1779173714011,41.43,77007.51,0.0,-0.97669,3e-05,2.27082]
[1779173720053,41.43,77008.53,0.0,-0.97666,3e-05,2.2731]
[1779173725177,41.42,77007.2,0.0,-0.97671,3e-05,2.26916]
[1779173731130,41.42,77006.94,0.0,-0.97676,3e-05,2.26428]
[1779173733144,41.42,77012.09,0.0,-0.9766,3e-05,2.27792]
[1779173739186,41.42,77010.25,0.0,-0.97666,3e-05,2.27245]
[1779173744222,41.42,77010.48,0.0,-0.97666,3e-05,2.27262]
[1779173749258,41.41,77010.54,0.0,-0.97666,3e-05,2.27229]
[1779173751271,41.41,77004.08,0.0,-0.97687,3e-05,2.25484]
[1779173752277,41.41,77002.88,0.0,-0.97691,3e-05,2.25158]
[1779173757318,41.41,77003.32,0.0,-0.9769,3e-05,2.25242]
[1779173762352,41.41,77000.14,0.0,-0.97701,3e-05,2.24367]
[1779173767390,41.41,77002.15,0.0,-0.97695,3e-05,2.24872]
[1779173773431,41.41,77002.36,0.0,-0.97695,3e-05,2.24892]
[1779173778468,41.41,77000.12,0.0,-0.97702,3e-05,2.24268]
[1779173783502,41.4,77000.64,0.0,-0.97701,3e-05,2.24381]
[1779173788537,41.4,77000.07,0.0,-0.97703,3e-05,2.24205]
[1779173793572,41.4,77003.19,0.0,-0.97697,3e-05,2.24635]
[1779173798607,41.4,77001.15,0.0,-0.97704,3e-05,2.24071]
[1779173803642,41.4,77000.57,0.0,-0.97706,3e-05,2.23899]
[1779173808678,41.4,76998.46,0.0,-0.97713,3e-05,2.23323]
[1779173814719,41.4,76998.73,0.0,-0.97712,3e-05,2.23375]
[1779173819754,41.4,76998.36,0.0,-0.97713,3e-05,2.23266]
[1779173824789,41.4,76999.34,0.0,-0.9771,3e-05,2.2351]
[1779173829824,41.4,76994.91,0.0,-0.97725,3e-05,2.22336]
[1779173834862,41.4,76994.83,0.0,-0.97725,3e-05,2.2231]
[1779173839896,41.4,76993.28,0.0,-0.9773,3e-05,2.21897]
[1779173844932,41.4,76992.64,0.0,-0.97732,3e-05,2.21719]
[1779173851981,41.4,76992.38,0.0,-0.97737,3e-05,2.21267]
[1779173857016,41.4,76988.43,0.0,-0.97749,3e-05,2.20227]
[1779173862051,41.4,76985.86,0.0,-0.97757,3e-05,2.19555]
[1779173867086,41.4,76987.91,0.0,-0.97751,3e-05,2.20091]
[1779173871114,41.4,76982.57,0.0,-0.97767,3e-05,2.18696]
[1779173876149,41.4,76982.21,0.0,-0.97768,3e-05,2.18603]
[1779173881185,41.4,76982.95,0.0,-0.97766,3e-05,2.18798]
[1779173884206,41.4,76977.51,0.0,-0.97783,3e-05,2.17387]
[1779173889243,41.4,76973.83,0.0,-0.97794,3e-05,2.1645]
[1779173894277,41.4,76973.22,0.0,-0.97796,3e-05,2.16312]
[1779173899315,41.4,76971.93,0.0,-0.978,3e-05,2.15999]
[1779173904350,41.4,76971.89,0.0,-0.97799,3e-05,2.16011]
[1779173909385,41.4,76971.56,0.0,-0.978,3e-05,2.15947]
[1779173915426,41.4,76971.65,0.0,-0.97803,3e-05,2.15631]
[1779173920462,41.41,76970.0,0.0,-0.97807,3e-05,2.15318]
[1779173921468,41.41,76962.65,0.0,-0.97828,3e-05,2.13522]
[1779173922477,41.42,76959.08,0.0,-0.97838,3e-05,2.12705]
[1779173927511,41.44,76960.39,0.0,-0.97828,3e-05,2.13516]
[1779173932546,41.44,76957.6,0.0,-0.97835,3e-05,2.12931]
[1779173933553,41.45,76948.4,0.0,-0.97863,3e-05,2.10601]
[1779173934559,41.45,76950.65,0.0,-0.97856,3e-05,2.11183]
[1779173939595,41.45,76951.81,0.0,-0.97852,3e-05,2.1153]
[1779173941609,41.45,76958.04,0.0,-0.97833,3e-05,2.13135]
[1779173946724,41.45,76957.83,0.0,-0.97833,3e-05,2.13118]
[1779173952687,41.45,76957.2,0.0,-0.97834,3e-05,2.13]
[1779173958729,41.45,76956.02,0.0,-0.97837,3e-05,2.12739]
[1779173963763,41.46,76955.88,0.0,-0.97837,3e-05,2.12737]
[1779173968798,41.46,76956.48,0.0,-0.97835,3e-05,2.12922]
[1779173973833,41.46,76960.45,0.0,-0.97826,3e-05,2.13596]
[1779173978868,41.46,76959.99,0.0,-0.97827,3e-05,2.13506]
[1779173983903,41.46,76956.9,0.0,-0.97837,3e-05,2.12742]
[1779173988939,41.46,76959.57,0.0,-0.97828,3e-05,2.13445]
[1779173995061,41.46,76956.21,0.0,-0.97838,3e-05,2.12619]
[1779174001103,41.47,76955.05,0.0,-0.97841,3e-05,2.12354]
[1779174003043,41.47,76944.45,0.0,-0.97873,3e-05,2.09692]
[1779174005064,41.47,76937.15,0.0,-0.97894,3e-05,2.07868]
[1779174006068,41.47,76937.61,0.0,-0.97893,3e-05,2.07998]
[1779174011098,41.47,76944.78,0.0,-0.97871,3e-05,2.09883]
[1779174016134,41.47,76946.7,0.0,-0.97864,3e-05,2.10432]
[1779174021169,41.48,76947.72,0.0,-0.9786,3e-05,2.10757]
[1779174026204,41.48,76950.77,0.0,-0.9785,3e-05,2.11595]
[1779174031240,41.48,76946.89,0.0,-0.97865,3e-05,2.10317]
[1779174033253,41.49,76941.49,0.0,-0.9788,3e-05,2.08989]
[1779174038288,41.49,76942.5,0.0,-0.97876,3e-05,2.09336]
[1779174041309,41.49,76936.53,0.0,-0.97893,3e-05,2.07893]
[1779174043323,41.49,76930.9,0.0,-0.97909,3e-05,2.06528]
[1779174048358,41.5,76929.63,0.0,-0.97912,3e-05,2.06327]
[1779174053393,41.51,76931.68,0.0,-0.97904,3e-05,2.06953]
[1779174058428,41.51,76936.36,0.0,-0.97889,3e-05,2.08235]
[1779174063463,41.52,76943.27,0.0,-0.97867,3e-05,2.10071]
[1779174065478,41.52,76951.75,0.0,-0.97841,3e-05,2.12254]
[1779174066483,41.52,76953.99,0.0,-0.97834,3e-05,2.12838]
[1779174071530,41.52,76951.27,0.0,-0.97842,3e-05,2.1221]
[1779174074541,41.52,76957.62,0.0,-0.97822,3e-05,2.13868]
[1779174079576,41.53,76957.62,0.0,-0.97822,3e-05,2.13923]
[1779174084611,41.53,76957.36,0.0,-0.97822,3e-05,2.13913]
[1779174087632,41.53,76955.47,0.0,-0.97827,3e-05,2.13468]
[1779174092668,41.53,76952.48,0.0,-0.97839,3e-05,2.12414]
[1779174097702,41.54,76954.66,0.0,-0.97831,3e-05,2.13047]
[1779174099808,41.54,76960.67,0.0,-0.97812,3e-05,2.14616]
[1779174101729,41.54,76964.35,0.0,-0.97801,3e-05,2.1559]
[1779174103745,41.54,76968.41,0.0,-0.97788,3e-05,2.16658]
[1779174108780,41.54,76965.34,0.0,-0.97797,3e-05,2.15916]
[1779174109786,41.54,76958.04,0.0,-0.97819,3e-05,2.14053]
[1779174110794,41.54,76958.71,0.0,-0.97817,3e-05,2.14238]
[1779174115829,41.55,76958.41,0.0,-0.97817,3e-05,2.14228]
[1779174120865,41.55,76959.88,0.0,-0.97812,3e-05,2.14669]
[1779174125901,41.55,76959.3,0.0,-0.97813,3e-05,2.14583]
[1779174130936,41.56,76959.59,0.0,-0.97811,3e-05,2.14719]
[1779174136060,41.56,76959.75,0.0,-0.9781,3e-05,2.14831]
[1779174142014,41.56,76959.53,0.0,-0.9781,3e-05,2.14834]
[1779174147051,41.57,76957.55,0.0,-0.97815,3e-05,2.14395]
[1779174152084,41.57,76957.26,0.0,-0.97819,3e-05,2.14021]
[1779174157119,41.57,76948.47,0.0,-0.97844,3e-05,2.11854]
[1779174162153,41.58,76946.92,0.0,-0.97848,3e-05,2.11553]
[1779174167192,41.58,76951.12,0.0,-0.97834,3e-05,2.12713]
[1779174171220,41.58,76955.6,0.0,-0.9782,3e-05,2.13919]
[1779174176342,41.59,76949.7,0.0,-0.97837,3e-05,2.12494]
[1779174181290,41.59,76947.27,0.0,-0.97843,3e-05,2.11965]
[1779174185318,41.6,76940.17,0.0,-0.97863,3e-05,2.10247]
[1779174190353,41.6,76935.17,0.0,-0.97877,3e-05,2.09091]
[1779174195395,41.61,76938.5,0.0,-0.97866,3e-05,2.10033]
[1779174200427,41.61,76936.93,0.0,-0.97869,3e-05,2.09739]
[1779174205463,41.62,76937.29,0.0,-0.97867,3e-05,2.09927]
[1779174210498,41.62,76936.17,0.0,-0.97869,3e-05,2.09741]
[1779174213519,41.62,76929.57,0.0,-0.97892,3e-05,2.07784]
[1779174218555,41.63,76925.03,0.0,-0.97904,3e-05,2.06758]
[1779174219561,41.63,76919.58,0.0,-0.9792,3e-05,2.05425]
[1779174220568,41.63,76916.46,0.0,-0.97929,3e-05,2.04677]
[1779174225603,41.64,76920.4,0.0,-0.97916,3e-05,2.05763]
[1779174230638,41.64,76915.27,0.0,-0.9793,3e-05,2.046]
[1779174235673,41.65,76913.1,0.0,-0.97935,3e-05,2.04172]
[1779174241716,41.65,76912.99,0.0,-0.97933,3e-05,2.0427]
[1779174242722,41.65,76918.85,0.0,-0.97916,3e-05,2.05739]
[1779174243730,41.65,76926.88,0.0,-0.97892,3e-05,2.07754]
[1779174244736,41.65,76926.29,0.0,-0.97894,3e-05,2.07622]
[1779174249771,41.66,76929.41,0.0,-0.97884,3e-05,2.08477]
[1779174255818,41.66,76932.69,0.0,-0.97873,3e-05,2.09392]
[1779174256904,41.66,76923.4,0.0,-0.979,3e-05,2.07085]
[1779174257829,41.66,76923.4,0.0,-0.979,3e-05,2.07103]
[1779174262863,41.67,76925.9,0.0,-0.97891,3e-05,2.07822]
[1779174268905,41.67,76927.09,0.0,-0.97886,3e-05,2.0823]
[1779174273940,41.68,76928.42,0.0,-0.97885,3e-05,2.08294]
[1779174279984,41.67,76929.14,0.0,-0.97884,3e-05,2.08341]
[1779174286026,41.66,76930.15,0.0,-0.97884,3e-05,2.08337]
[1779174291061,41.65,76927.61,0.0,-0.97895,3e-05,2.07489]
[1779174295089,41.64,76921.78,0.0,-0.97914,3e-05,2.05871]
[1779174300124,41.64,76923.63,0.0,-0.97909,3e-05,2.06306]
[1779174305159,41.64,76917.55,0.0,-0.97925,3e-05,2.04896]
[1779174310194,41.65,76915.04,0.0,-0.97931,3e-05,2.04378]
[1779174315230,41.66,76915.24,0.0,-0.97929,3e-05,2.04551]
[1779174318249,41.66,76921.93,0.0,-0.97909,3e-05,2.06265]
[1779174323286,41.66,76925.06,0.0,-0.97899,3e-05,2.07129]
[1779174327400,41.67,76933.68,0.0,-0.97872,3e-05,2.0935]
[1779174333360,41.67,76934.49,0.0,-0.97872,3e-05,2.09279]
[1779174338395,41.67,76933.13,0.0,-0.97876,3e-05,2.09015]
[1779174343429,41.68,76929.94,0.0,-0.97884,3e-05,2.08305]
[1779174348465,41.68,76931.34,0.0,-0.97879,3e-05,2.08746]
[1779174351486,41.68,76937.23,0.0,-0.97861,3e-05,2.10276]
[1779174353499,41.69,76945.19,0.0,-0.97836,3e-05,2.12315]
[1779174358535,41.69,76948.9,0.0,-0.97824,3e-05,2.1332]
[1779174363569,41.69,76947.89,0.0,-0.97827,3e-05,2.13125]
[1779174368605,41.69,76945.66,0.0,-0.97833,3e-05,2.12621]
[1779174373640,41.7,76941.87,0.0,-0.97843,3e-05,2.1173]
[1779174378682,41.7,76942.38,0.0,-0.97841,3e-05,2.11927]
[1779174383716,41.7,76943.34,0.0,-0.97837,3e-05,2.12233]
[1779174388750,41.71,76943.01,0.0,-0.97837,3e-05,2.12211]
[1779174393785,41.71,76938.68,0.0,-0.97853,3e-05,2.10818]
[1779174398820,41.71,76939.08,0.0,-0.97851,3e-05,2.1099]
[1779174403854,41.71,76942.63,0.0,-0.97842,3e-05,2.11772]
[1779174408890,41.7,76945.11,0.0,-0.97837,3e-05,2.12161]
[1779174414932,41.68,76948.51,0.0,-0.9783,3e-05,2.12737]
[1779174419967,41.67,76948.9,0.0,-0.97832,3e-05,2.12599]
[1779174420974,41.67,76961.46,0.0,-0.97794,3e-05,2.15761]
[1779174421980,41.67,76963.23,0.0,-0.97789,3e-05,2.16226]
[1779174427016,41.66,76963.43,0.0,-0.97791,3e-05,2.16011]
[1779174433058,41.64,76965.14,0.0,-0.9779,3e-05,2.16129]
[1779174438227,41.63,76964.11,0.0,-0.97796,3e-05,2.15597]
[1779174444136,41.63,76965.25,0.0,-0.97794,3e-05,2.15823]
[1779174450180,41.63,76966.37,0.0,-0.9779,3e-05,2.16162]
[1779174455217,41.63,76968.34,0.0,-0.97787,3e-05,2.16277]
[1779174460250,41.63,76967.51,0.0,-0.9779,3e-05,2.16095]
[1779174461257,41.63,76973.06,0.0,-0.97772,3e-05,2.17533]
[1779174462265,41.63,76975.19,0.0,-0.97766,3e-05,2.18089]
[1779174467299,41.62,76978.52,0.0,-0.97757,3e-05,2.18836]
[1779174471327,41.62,76993.78,0.0,-0.97709,3e-05,2.22773]
[1779174472334,41.62,77001.82,0.0,-0.97684,3e-05,2.24893]
[1779174473341,41.62,77001.72,0.0,-0.97684,3e-05,2.24859]
[1779174478377,41.61,76999.09,0.0,-0.97696,3e-05,2.23864]
[1779174483416,41.59,76999.2,0.0,-0.977,3e-05,2.23547]
[1779174488448,41.58,76999.36,0.0,-0.97704,3e-05,2.23247]
[1779174494489,41.56,76995.31,0.0,-0.97721,3e-05,2.21844]
[1779174499524,41.54,76995.63,0.0,-0.97724,3e-05,2.21604]
[1779174504560,41.53,76995.1,0.0,-0.97729,3e-05,2.21148]
[1779174508721,41.52,77000.64,0.0,-0.97715,3e-05,2.22352]
[1779174509595,41.52,77000.64,0.0,-0.97715,3e-05,2.22287]
[1779174514632,41.5,77001.13,0.0,-0.97721,3e-05,2.21714]
[1779174519667,41.49,76998.53,0.0,-0.97734,3e-05,2.20714]
[1779174524702,41.47,76999.03,0.0,-0.97736,3e-05,2.2053]
[1779174529736,41.46,76998.75,0.0,-0.97741,3e-05,2.20143]
[1779174534772,41.44,76999.03,0.0,-0.97743,3e-05,2.19904]
[1779174539813,41.43,76998.71,0.0,-0.97748,3e-05,2.19509]
[1779174544844,41.41,77002.72,0.0,-0.97739,3e-05,2.20246]
[1779174545849,41.41,77010.83,0.0,-0.97714,3e-05,2.22319]
[1779174546857,41.41,77009.64,0.0,-0.97719,3e-05,2.21937]
[1779174551890,41.39,77004.67,0.0,-0.97739,3e-05,2.20297]
[1779174554919,41.38,77020.2,0.0,-0.97692,3e-05,2.24209]
[1779174555923,41.38,77040.72,0.0,-0.97626,3e-05,2.29649]
[1779174556978,41.34,77042.47,0.0,-0.9763,3e-05,2.29311]
[1779174559083,41.27,77057.35,0.0,-0.976,3e-05,2.31755]
[1779174559955,41.23,77057.35,0.0,-0.97611,3e-05,2.30925]
[1779174563992,41.12,77063.12,0.0,-0.97622,3e-05,2.29991]
[1779174566007,41.05,77044.97,0.0,-0.97701,3e-05,2.2352]
[1779174567006,41.05,77043.67,0.0,-0.97706,3e-05,2.23104]
[1779174575061,41.02,77040.12,0.0,-0.97728,3e-05,2.2125]
[1779174579229,41.01,77031.18,0.0,-0.97759,3e-05,2.18628]
[1779174582110,41.0,77026.69,0.0,-0.97776,3e-05,2.17267]
[1779174584124,41.0,77025.41,0.0,-0.97781,3e-05,2.16818]
[1779174589299,40.98,77026.61,0.0,-0.97781,3e-05,2.16853]
[1779174594195,40.97,77018.35,0.0,-0.9781,3e-05,2.14423]
[1779174598222,40.96,77012.18,0.0,-0.97831,3e-05,2.12621]
[1779174599369,40.96,77010.14,0.0,-0.97838,3e-05,2.12046]
[1779174605271,40.95,77014.15,0.0,-0.97829,3e-05,2.12799]
[1779174610308,40.93,77016.53,0.0,-0.97825,3e-05,2.13175]
[1779174615345,40.92,77020.11,0.0,-0.97817,3e-05,2.13866]
[1779174617428,40.92,77025.38,0.0,-0.97801,3e-05,2.15141]
[1779174619512,40.91,77019.77,0.0,-0.9782,3e-05,2.1358]
[1779174625412,40.9,77017.79,0.0,-0.9783,3e-05,2.12781]
[1779174630447,40.89,77014.45,0.0,-0.97843,3e-05,2.11691]
[1779174635482,40.88,77015.73,0.0,-0.97845,3e-05,2.11432]
[1779174640517,40.87,77013.75,0.0,-0.97854,3e-05,2.10703]
[1779174645551,40.86,77011.76,0.0,-0.97862,3e-05,2.09979]
[1779174650587,40.85,77011.18,0.0,-0.97867,3e-05,2.09623]
[1779174655622,40.84,77009.08,0.0,-0.97875,3e-05,2.08881]
[1779174658645,40.83,76985.61,0.0,-0.97947,3e-05,2.02822]
[1779174659801,40.83,76980.08,0.0,-0.97964,3e-05,2.01383]
[1779174665695,40.82,76979.07,0.0,-0.97969,3e-05,2.00996]
[1779174666702,40.82,76968.81,0.0,-0.97999,3e-05,1.9841]
[1779174671736,40.82,76969.69,0.0,-0.97998,3e-05,1.98515]
[1779174676773,40.81,76974.59,0.0,-0.97985,3e-05,1.99608]
[1779174681808,40.81,76980.63,0.0,-0.97969,3e-05,2.00975]
[1779174683821,40.8,76991.59,0.0,-0.97938,3e-05,2.03655]
[1779174684829,40.8,76996.63,0.0,-0.97923,3e-05,2.0489]
[1779174686842,40.8,77013.45,0.0,-0.97873,3e-05,2.09094]
[1779174687849,40.8,77022.81,0.0,-0.97845,3e-05,2.11459]
[1779174692884,40.78,77024.26,0.0,-0.97847,3e-05,2.11246]
[1779174695905,40.78,77018.23,0.0,-0.97867,3e-05,2.09569]
[1779174697918,40.78,77011.77,0.0,-0.97887,3e-05,2.0784]
[1779174702954,40.77,77015.1,0.0,-0.97879,3e-05,2.08509]
[1779174707989,40.76,77013.25,0.0,-0.97887,3e-05,2.07853]
[1779174713027,40.75,77013.09,0.0,-0.9789,3e-05,2.07635]
[1779174718063,40.74,77015.74,0.0,-0.97884,3e-05,2.08136]
[1779174723099,40.73,77020.2,0.0,-0.97872,3e-05,2.09095]
[1779174725113,40.73,77014.93,0.0,-0.97889,3e-05,2.07672]
[1779174730301,40.72,77012.33,0.0,-0.97899,3e-05,2.06839]
[1779174736190,40.71,77012.98,0.0,-0.979,3e-05,2.06807]
[1779174741225,40.7,77011.99,0.0,-0.97905,3e-05,2.06393]
[1779174746260,40.7,77013.5,0.0,-0.97902,3e-05,2.06617]
[1779174751301,40.69,77014.11,0.0,-0.97906,3e-05,2.0625]
[1779174756333,40.68,77013.07,0.0,-0.97911,3e-05,2.05826]
[1779174761368,40.67,77015.19,0.0,-0.97906,3e-05,2.06207]
[1779174766403,40.67,77015.62,0.0,-0.97907,3e-05,2.06158]
[1779174770615,40.66,77025.35,0.0,-0.97879,3e-05,2.08516]
[1779174772448,40.66,77025.94,0.0,-0.97878,3e-05,2.08597]
[1779174777484,40.65,77029.29,0.0,-0.9787,3e-05,2.09281]
[1779174782519,40.64,77025.6,0.0,-0.97883,3e-05,2.08155]
[1779174785540,40.64,77032.09,0.0,-0.97864,3e-05,2.09718]
[1779174786547,40.63,77031.75,0.0,-0.97866,3e-05,2.09593]
[1779174789568,40.63,77038.3,0.0,-0.97847,3e-05,2.11172]
[1779174794602,40.62,77039.44,0.0,-0.97846,3e-05,2.11267]
[1779174799638,40.61,77042.2,0.0,-0.9784,3e-05,2.11779]
[1779174804673,40.6,77045.13,0.0,-0.97833,3e-05,2.12331]
[1779174806687,40.6,77049.88,0.0,-0.9782,3e-05,2.13483]
[1779174810714,40.59,77053.93,0.0,-0.97809,3e-05,2.14359]
[1779174814743,40.58,77047.85,0.0,-0.97835,3e-05,2.12164]
[1779174819778,40.57,77048.37,0.0,-0.97836,3e-05,2.12075]
[1779174824814,40.56,77052.25,0.0,-0.97826,3e-05,2.12858]
[1779174829847,40.54,77053.57,0.0,-0.97825,3e-05,2.12968]
[1779174831037,40.54,77043.42,0.0,-0.97857,3e-05,2.10282]
[1779174832872,40.54,77039.32,0.0,-0.97871,3e-05,2.09139]
[1779174837906,40.53,77038.2,0.0,-0.97877,3e-05,2.08651]
[1779174842942,40.52,77045.01,0.0,-0.97858,3e-05,2.10208]
[1779174847977,40.51,77046.71,0.0,-0.97855,3e-05,2.10441]
[1779174853013,40.5,77049.31,0.0,-0.9785,3e-05,2.10903]
[1779174856033,40.49,77055.1,0.0,-0.97833,3e-05,2.1228]
[1779174861248,40.48,77056.91,0.0,-0.9783,3e-05,2.12526]
[1779174867117,40.47,77058.42,0.0,-0.97829,3e-05,2.1265]
[1779174872152,40.46,77060.8,0.0,-0.97828,3e-05,2.12678]
[1779174877188,40.45,77062.0,0.0,-0.97827,3e-05,2.12766]
[1779174882222,40.44,77061.95,0.0,-0.9783,3e-05,2.1253]
[1779174887258,40.43,77057.83,0.0,-0.97845,3e-05,2.11236]
[1779174892292,40.42,77057.7,0.0,-0.97848,3e-05,2.10994]
[1779174897327,40.41,77056.59,0.0,-0.97854,3e-05,2.10499]
[1779174901528,40.4,77064.82,0.0,-0.9783,3e-05,2.12485]
[1779174904381,40.4,77068.91,0.0,-0.97819,3e-05,2.13428]
[1779174909418,40.39,77074.2,0.0,-0.97805,3e-05,2.14598]
[1779174914451,40.38,77077.34,0.0,-0.97798,3e-05,2.15195]
[1779174916466,40.37,77083.02,0.0,-0.97781,3e-05,2.16606]
[1779174921667,40.36,77089.15,0.0,-0.97765,3e-05,2.17987]
[1779174927560,40.35,77094.41,0.0,-0.97751,3e-05,2.19082]
[1779174928567,40.34,77094.93,0.0,-0.9775,3e-05,2.19166]
[1779174933603,40.33,77097.68,0.0,-0.97749,3e-05,2.19252]
[1779174938640,40.32,77092.76,0.0,-0.97768,3e-05,2.17656]
[1779174943673,40.31,77095.31,0.0,-0.97762,3e-05,2.18133]
[1779174948708,40.3,77094.33,0.0,-0.97768,3e-05,2.17603]
[1779174953743,40.28,77094.07,0.0,-0.97772,3e-05,2.17272]
[1779174958778,40.27,77097.04,0.0,-0.97766,3e-05,2.178]
[1779174963813,40.26,77094.58,0.0,-0.97777,3e-05,2.16881]
[1779174968853,40.25,77090.2,0.0,-0.97794,3e-05,2.1546]
[1779174970862,40.25,77075.31,0.0,-0.97843,3e-05,2.11434]
[1779174971869,40.24,77077.43,0.0,-0.97836,3e-05,2.11949]
[1779174973883,40.24,77083.43,0.0,-0.97819,3e-05,2.13443]
[1779174978918,40.24,77081.45,0.0,-0.97826,3e-05,2.12841]
[1779174983953,40.24,77080.41,0.0,-0.97829,3e-05,2.12597]
[1779174987984,40.24,77071.94,0.0,-0.97854,3e-05,2.10455]
[1779174992163,40.24,77059.53,0.0,-0.97895,3e-05,2.06958]
[1779174993018,40.24,77059.45,0.0,-0.97896,3e-05,2.06902]
[1779174998052,40.24,77057.25,0.0,-0.97904,3e-05,2.06224]
[1779175003088,40.24,77055.09,0.0,-0.97909,3e-05,2.05814]
[1779175008122,40.25,77054.46,0.0,-0.97909,3e-05,2.058]
[1779175013157,40.26,77055.01,0.0,-0.97905,3e-05,2.06088]
[1779175018191,40.27,77053.55,0.0,-0.97908,3e-05,2.05859]
[1779175019199,40.27,77047.97,0.0,-0.97925,3e-05,2.04462]
[1779175024234,40.27,77049.68,0.0,-0.97918,3e-05,2.05058]
[1779175029269,40.28,77052.58,0.0,-0.97907,3e-05,2.05953]
[1779175034303,40.29,77052.16,0.0,-0.97907,3e-05,2.05988]
[1779175039338,40.29,77056.25,0.0,-0.97892,3e-05,2.07178]
[1779175044374,40.3,77064.45,0.0,-0.97866,3e-05,2.0943]
[1779175048402,40.3,77070.22,0.0,-0.97846,3e-05,2.11025]
[1779175050416,40.31,77072.33,0.0,-0.97839,3e-05,2.11618]
[1779175055451,40.31,77072.78,0.0,-0.9784,3e-05,2.11473]
[1779175060486,40.32,77074.15,0.0,-0.97835,3e-05,2.11937]
[1779175065521,40.32,77074.19,0.0,-0.97833,3e-05,2.12051]
[1779175070558,40.33,77074.32,0.0,-0.97832,3e-05,2.12189]
[1779175075597,40.33,77075.11,0.0,-0.97828,3e-05,2.125]
[1779175078619,40.33,77081.84,0.0,-0.97806,3e-05,2.14335]
[1779175079625,40.33,77086.98,0.0,-0.97789,3e-05,2.15715]
[1779175080632,40.33,77086.88,0.0,-0.9779,3e-05,2.15704]
[1779175082795,40.34,77092.23,0.0,-0.97772,3e-05,2.17158]
[1779175083653,40.34,77092.23,0.0,-0.97772,3e-05,2.1717]
[1779175088688,40.34,77092.94,0.0,-0.97769,3e-05,2.17418]
[1779175090701,40.34,77099.99,0.0,-0.97746,3e-05,2.1933]
[1779175091712,40.34,77100.7,0.0,-0.97743,3e-05,2.19529]
[1779175092870,40.34,77094.02,0.0,-0.97765,3e-05,2.17745]
[1779175094738,40.34,77093.83,0.0,-0.97765,3e-05,2.17713]
[1779175099769,40.34,77095.82,0.0,-0.97758,3e-05,2.183]
[1779175104802,40.35,77090.0,0.0,-0.97776,3e-05,2.16801]
[1779175109882,40.35,77093.26,0.0,-0.97765,3e-05,2.17733]
[1779175111867,40.35,77101.22,0.0,-0.97743,3e-05,2.19518]
[1779175113010,40.35,77118.06,0.0,-0.97687,3e-05,2.24093]
[1779175113880,40.35,77118.06,0.0,-0.97687,3e-05,2.24096]
[1779175118915,40.35,77113.3,0.0,-0.97703,3e-05,2.2281]
[1779175123950,40.35,77113.69,0.0,-0.97701,3e-05,2.22931]
[1779175128985,40.35,77113.26,0.0,-0.97703,3e-05,2.22828]
[1779175134021,40.35,77112.71,0.0,-0.97704,3e-05,2.22694]
[1779175139055,40.35,77116.38,0.0,-0.97692,3e-05,2.23706]
[1779175144091,40.35,77120.9,0.0,-0.97677,3e-05,2.24944]
[1779175149126,40.35,77129.34,0.0,-0.97649,3e-05,2.27247]
[1779175150133,40.35,77136.39,0.0,-0.97625,3e-05,2.29191]
[1779175154164,40.35,77131.97,0.0,-0.97641,3e-05,2.27936]
[1779175159200,40.35,77135.1,0.0,-0.9763,3e-05,2.28771]
[1779175164235,40.35,77133.97,0.0,-0.97635,3e-05,2.28423]
[1779175169270,40.35,77134.02,0.0,-0.97635,3e-05,2.28405]
[1779175174305,40.35,77134.1,0.0,-0.97639,3e-05,2.28014]
[1779175179340,40.34,77133.28,0.0,-0.97642,3e-05,2.2776]
[1779175184375,40.34,77133.73,0.0,-0.97641,3e-05,2.27859]
[1779175190417,40.34,77134.03,0.0,-0.9764,3e-05,2.27911]
[1779175191424,40.34,77127.51,0.0,-0.97662,3e-05,2.2611]
[1779175196461,40.34,77128.63,0.0,-0.97658,3e-05,2.26408]
[1779175202507,40.34,77127.81,0.0,-0.97661,3e-05,2.26171]
[1779175207541,40.34,77131.22,0.0,-0.9765,3e-05,2.27101]
[1779175213715,40.34,77131.56,0.0,-0.97649,3e-05,2.27179]
[1779175216605,40.34,77136.94,0.0,-0.97631,3e-05,2.28659]
[1779175221644,40.34,77137.17,0.0,-0.97631,3e-05,2.28697]
[1779175226681,40.34,77133.57,0.0,-0.97643,3e-05,2.27676]
[1779175231717,40.34,77132.59,0.0,-0.9765,3e-05,2.27007]
[1779175236754,40.34,77132.52,0.0,-0.97651,3e-05,2.26978]
[1779175241792,40.34,77139.23,0.0,-0.97628,3e-05,2.28824]
[1779175246826,40.33,77138.97,0.0,-0.97629,3e-05,2.28725]
[1779175251861,40.33,77137.57,0.0,-0.97634,3e-05,2.28312]
[1779175255893,40.33,77129.93,0.0,-0.9766,3e-05,2.26185]
[1779175256896,40.33,77134.25,0.0,-0.97646,3e-05,2.27376]
[1779175261938,40.33,77134.91,0.0,-0.97644,3e-05,2.27544]
[1779175266967,40.33,77138.42,0.0,-0.97632,3e-05,2.28498]
[1779175268980,40.33,77142.75,0.0,-0.97618,3e-05,2.2969]
[1779175274139,40.33,77142.25,0.0,-0.9762,3e-05,2.29515]
[1779175281066,40.33,77141.72,0.0,-0.97622,3e-05,2.29313]
[1779175286100,40.33,77152.63,0.0,-0.97585,3e-05,2.3232]
[1779175287108,40.32,77162.04,0.0,-0.97553,3e-05,2.34961]
[1779175288125,40.32,77167.51,0.0,-0.97534,4e-05,2.36496]
[1779175289130,40.32,77171.92,0.0,-0.97519,4e-05,2.37733]
[1779175291143,40.32,77174.22,0.0,-0.97515,4e-05,2.37951]
[1779175296177,40.32,77177.49,0.0,-0.97505,4e-05,2.38771]
[1779175300205,40.31,77181.4,0.0,-0.97493,4e-05,2.39798]
[1779175305244,40.31,77183.3,0.0,-0.97488,4e-05,2.40199]
[1779175308262,40.3,77177.68,0.0,-0.97508,4e-05,2.38514]
[1779175309269,40.3,77172.88,0.0,-0.97526,4e-05,2.37122]
[1779175314304,40.3,77174.45,0.0,-0.97521,4e-05,2.37478]
[1779175319339,40.29,77170.78,0.0,-0.97535,4e-05,2.36346]
[1779175324506,40.29,77173.4,0.0,-0.97527,4e-05,2.37016]
[1779175330416,40.29,77174.08,0.0,-0.97526,4e-05,2.3711]
[1779175334575,40.28,77179.91,0.0,-0.97506,4e-05,2.38709]
[1779175340487,40.28,77187.38,0.0,-0.97481,4e-05,2.40745]
[1779175342502,40.28,77192.99,0.0,-0.97462,4e-05,2.42322]
[1779175344646,40.27,77187.31,0.0,-0.97482,4e-05,2.40629]
[1779175347541,40.27,77181.94,0.0,-0.97502,4e-05,2.39019]
[1779175351569,40.27,77175.78,0.0,-0.97529,4e-05,2.36789]
[1779175353583,40.27,77162.82,0.0,-0.97574,3e-05,2.33083]
[1779175354715,40.27,77155.8,0.0,-0.97599,3e-05,2.311]
[1779175356604,40.27,77149.24,0.0,-0.97621,3e-05,2.29254]
[1779175357611,40.27,77144.05,0.0,-0.97639,3e-05,2.27808]
[1779175359625,40.27,77136.32,0.0,-0.97665,3e-05,2.2567]
[1779175362646,40.27,77130.8,0.0,-0.97683,3e-05,2.24159]
[1779175364786,40.27,77119.69,0.0,-0.9772,3e-05,2.21138]
[1779175370702,40.27,77117.2,0.0,-0.97728,3e-05,2.20509]
[1779175375736,40.27,77118.34,0.0,-0.97723,3e-05,2.20861]
[1779175378758,40.27,77110.95,0.0,-0.97747,3e-05,2.18889]
[1779175379765,40.27,77106.6,0.0,-0.97761,3e-05,2.17731]
[1779175384932,40.27,77109.48,0.0,-0.97751,3e-05,2.18572]
[1779175390844,40.28,77098.63,0.0,-0.97785,3e-05,2.1574]
[1779175391851,40.28,77092.95,0.0,-0.97803,3e-05,2.14248]
[1779175392858,40.28,77090.62,0.0,-0.9781,3e-05,2.1365]
[1779175395007,40.28,77077.92,0.0,-0.9785,3e-05,2.1035]
[1779175396887,40.28,77076.01,0.0,-0.97855,3e-05,2.09897]
[1779175400914,40.29,77070.91,0.0,-0.9787,3e-05,2.08675]
[1779175405951,40.29,77073.49,0.0,-0.9786,3e-05,2.09475]
[1779175410986,40.3,77074.55,0.0,-0.97855,3e-05,2.0987]
[1779175416023,40.31,77077.11,0.0,-0.9785,3e-05,2.1029]
[1779175420047,40.31,77084.75,0.0,-0.97824,3e-05,2.12389]
[1779175421054,40.31,77085.31,0.0,-0.97822,3e-05,2.12558]
[1779175426089,40.32,77086.92,0.0,-0.97816,3e-05,2.13085]
[1779175431124,40.32,77088.21,0.0,-0.97811,3e-05,2.13529]
[1779175436159,40.33,77087.46,0.0,-0.97812,3e-05,2.13432]
[1779175441194,40.33,77089.27,0.0,-0.97805,3e-05,2.14006]
[1779175444215,40.33,77094.38,0.0,-0.97788,3e-05,2.15417]
[1779175445360,40.33,77098.5,0.0,-0.97775,3e-05,2.1653]
[1779175447236,40.33,77094.72,0.0,-0.97786,3e-05,2.15551]
[1779175452271,40.34,77091.48,0.0,-0.97796,3e-05,2.14763]
[1779175457306,40.34,77089.42,0.0,-0.97802,3e-05,2.14286]
[1779175462341,40.34,77087.28,0.0,-0.97808,3e-05,2.13784]
[1779175467376,40.35,77086.52,0.0,-0.97809,3e-05,2.13648]
[1779175471404,40.35,77075.41,0.0,-0.97847,3e-05,2.10416]
[1779175472416,40.35,77074.4,0.0,-0.9785,3e-05,2.10187]
[1779175477452,40.35,77073.86,0.0,-0.97851,3e-05,2.10119]
[1779175482483,40.36,77074.87,0.0,-0.97846,3e-05,2.10493]
[1779175485639,40.36,77067.64,0.0,-0.97868,3e-05,2.08664]
[1779175487516,40.36,77066.61,0.0,-0.97871,3e-05,2.08439]
[1779175492553,40.37,77064.96,0.0,-0.97875,3e-05,2.08122]
[1779175497588,40.37,77066.0,0.0,-0.9787,3e-05,2.08507]
[1779175502624,40.38,77066.15,0.0,-0.97868,3e-05,2.08661]
[1779175507658,40.38,77066.64,0.0,-0.97865,3e-05,2.08906]
[1779175512693,40.39,77065.77,0.0,-0.97866,3e-05,2.08803]
[1779175517728,40.4,77065.85,0.0,-0.97865,3e-05,2.08948]
[1779175522763,40.4,77066.66,0.0,-0.97861,3e-05,2.09282]
[1779175524777,40.4,77061.0,0.0,-0.97877,3e-05,2.07869]
[1779175529812,40.41,77060.2,0.0,-0.97878,3e-05,2.07799]
[1779175530819,40.41,77052.61,0.0,-0.97901,3e-05,2.05877]
[1779175531826,40.41,77044.52,0.0,-0.97929,3e-05,2.03485]
[1779175536864,40.42,77043.09,0.0,-0.97931,3e-05,2.03297]
[1779175542908,40.43,77042.51,0.0,-0.9793,3e-05,2.03358]
[1779175547941,40.44,77046.01,0.0,-0.97918,3e-05,2.04417]
[1779175552976,40.45,77046.25,0.0,-0.97915,3e-05,2.04644]
[1779175558011,40.46,77048.59,0.0,-0.97906,3e-05,2.05406]
[1779175563047,40.46,77045.46,0.0,-0.97914,3e-05,2.04767]
[1779175568082,40.47,77046.43,0.0,-0.97909,3e-05,2.05179]
[1779175573118,40.48,77047.98,0.0,-0.97902,3e-05,2.05738]
[1779175578154,40.49,77047.57,0.0,-0.97901,3e-05,2.05792]
[1779175586346,40.5,77048.93,0.0,-0.97894,3e-05,2.06391]
[1779175592389,40.51,77047.84,0.0,-0.97899,3e-05,2.05931]
[1779175598293,40.52,77050.39,0.0,-0.97889,3e-05,2.06771]
[1779175603328,40.52,77045.92,0.0,-0.979,3e-05,2.05778]
[1779175608364,40.53,77043.69,0.0,-0.97905,3e-05,2.0537]
[1779175613397,40.54,77045.0,0.0,-0.97899,3e-05,2.05866]
[1779175618433,40.55,77045.14,0.0,-0.97897,3e-05,2.06059]
[1779175623469,40.55,77040.26,0.0,-0.9791,3e-05,2.04971]
[1779175627496,40.56,77043.98,0.0,-0.97897,3e-05,2.06044]
[1779175631524,40.56,77059.36,0.0,-0.97848,3e-05,2.10123]
[1779175632531,40.56,77064.33,0.0,-0.97833,3e-05,2.11439]
[1779175634545,40.57,77066.84,0.0,-0.97824,3e-05,2.12134]
[1779175638572,40.57,77072.28,0.0,-0.97806,3e-05,2.13633]
[1779175643608,40.57,77075.61,0.0,-0.97795,3e-05,2.14598]
[1779175648643,40.58,77072.86,0.0,-0.97802,3e-05,2.13961]
[1779175653679,40.58,77072.5,0.0,-0.97806,3e-05,2.13612]
[1779175654685,40.58,77077.88,0.0,-0.97788,3e-05,2.15047]
[1779175657708,40.59,77084.05,0.0,-0.97768,3e-05,2.16728]
[1779175662885,40.59,77080.2,0.0,-0.97779,3e-05,2.15782]
[1779175666772,40.59,77074.8,0.0,-0.97796,3e-05,2.14423]
[1779175668785,40.59,77080.61,0.0,-0.97777,3e-05,2.1599]
[1779175673820,40.6,77077.79,0.0,-0.97785,3e-05,2.15325]
[1779175679863,40.6,77076.96,0.0,-0.97786,3e-05,2.15205]
[1779175684900,40.61,77071.85,0.0,-0.97802,3e-05,2.13944]
[1779175689934,40.61,77070.14,0.0,-0.97806,3e-05,2.13586]
[1779175694967,40.62,77074.53,0.0,-0.97791,3e-05,2.14836]
[1779175700003,40.62,77072.29,0.0,-0.97797,3e-05,2.14333]
[1779175705038,40.62,77069.36,0.0,-0.97805,3e-05,2.13652]
[1779175709073,40.63,77077.11,0.0,-0.9778,3e-05,2.15768]
[1779175711086,40.63,77075.27,0.0,-0.97789,3e-05,2.14938]
[1779175713238,40.63,77069.55,0.0,-0.97806,3e-05,2.13467]
[1779175719143,40.63,77073.51,0.0,-0.97793,3e-05,2.14615]
[1779175724178,40.64,77077.68,0.0,-0.97778,3e-05,2.15798]
[1779175729213,40.63,77077.45,0.0,-0.97781,3e-05,2.15563]
[1779175734248,40.62,77073.03,0.0,-0.97798,3e-05,2.14167]
[1779175739282,40.61,77074.71,0.0,-0.97795,3e-05,2.14388]
[1779175744318,40.6,77075.96,0.0,-0.97794,3e-05,2.14497]
[1779175749353,40.59,77074.98,0.0,-0.978,3e-05,2.14022]
[1779175754388,40.58,77074.63,0.0,-0.97804,3e-05,2.13719]
[1779175756402,40.58,77069.42,0.0,-0.97821,3e-05,2.1227]
[1779175758416,40.57,77062.61,0.0,-0.97843,3e-05,2.10417]
[1779175760430,40.57,77060.04,0.0,-0.97852,3e-05,2.09679]
[1779175761438,40.57,77054.74,0.0,-0.97869,3e-05,2.08274]
[1779175763591,40.56,77049.59,0.0,-0.97886,3e-05,2.06883]
[1779175769492,40.56,77047.77,0.0,-0.97893,3e-05,2.06288]
[1779175774527,40.55,77045.06,0.0,-0.97906,3e-05,2.0507]
[1779175779569,40.54,77049.34,0.0,-0.97895,3e-05,2.06001]
[1779175780573,40.54,77050.78,0.0,-0.97891,3e-05,2.06335]
[1779175783731,40.54,77058.74,0.0,-0.97868,3e-05,2.08273]
[1779175790640,40.52,77059.67,0.0,-0.97869,3e-05,2.08247]
[1779175795675,40.52,77061.65,0.0,-0.97865,3e-05,2.08573]
[1779175800711,40.51,77066.38,0.0,-0.97852,3e-05,2.09614]
[1779175802724,40.5,77072.29,0.0,-0.97835,3e-05,2.11074]
[1779175807760,40.49,77071.94,0.0,-0.97838,3e-05,2.1078]
[1779175810779,40.49,77067.83,0.0,-0.97853,3e-05,2.09594]
[1779175814811,40.48,77074.35,0.0,-0.97834,3e-05,2.11105]
[1779175822865,40.46,77076.72,0.0,-0.97831,3e-05,2.11409]
[1779175827899,40.46,77077.32,0.0,-0.97831,3e-05,2.11366]
[1779175834081,40.44,77077.12,0.0,-0.97838,3e-05,2.10708]
[1779175839983,40.43,77077.78,0.0,-0.97839,3e-05,2.10648]
[1779175845024,40.43,77078.15,0.0,-0.9784,3e-05,2.10591]
[1779175847033,40.42,77072.06,0.0,-0.9786,3e-05,2.08894]
[1779175853075,40.41,77071.27,0.0,-0.97865,3e-05,2.08482]
[1779175858110,40.4,77072.09,0.0,-0.97865,3e-05,2.08521]
[1779175863145,40.4,77073.1,0.0,-0.97864,3e-05,2.0861]
[1779175868184,40.39,77080.0,0.0,-0.97844,3e-05,2.10228]
[1779175873217,40.38,77081.17,0.0,-0.97843,3e-05,2.10346]
[1779175878251,40.37,77085.16,0.0,-0.97833,3e-05,2.11201]
[1779175883286,40.36,77084.48,0.0,-0.97837,3e-05,2.10828]
[1779175886307,40.35,77096.18,0.0,-0.97802,3e-05,2.13789]
[1779175887315,40.35,77102.16,0.0,-0.97783,3e-05,2.15332]
[1779175888320,40.35,77102.57,0.0,-0.97782,3e-05,2.15394]
[1779175893356,40.34,77105.2,0.0,-0.9778,3e-05,2.15485]
[1779175898392,40.33,77108.43,0.0,-0.97773,3e-05,2.16104]
[1779175903428,40.32,77107.54,0.0,-0.97779,3e-05,2.15623]
[1779175908462,40.31,77102.97,0.0,-0.97796,3e-05,2.14167]
[1779175913496,40.3,77099.46,0.0,-0.9781,3e-05,2.13004]
[1779175918532,40.29,77095.96,0.0,-0.97824,3e-05,2.11852]
[1779175923567,40.28,77091.9,0.0,-0.9784,3e-05,2.10564]
[1779175928602,40.26,77092.69,0.0,-0.9784,3e-05,2.10552]
[1779175933637,40.25,77093.85,0.0,-0.97839,3e-05,2.10638]
[1779175938674,40.24,77095.34,0.0,-0.97837,3e-05,2.10811]
[1779175943707,40.23,77094.29,0.0,-0.97843,3e-05,2.10317]
[1779175948742,40.22,77099.08,0.0,-0.9783,3e-05,2.11355]
[1779175953778,40.21,77099.37,0.0,-0.97836,3e-05,2.10834]
[1779175958811,40.2,77100.37,0.0,-0.97835,3e-05,2.10873]
[1779175963847,40.19,77100.99,0.0,-0.97836,3e-05,2.10814]
[1779175968882,40.18,77103.13,0.0,-0.97832,3e-05,2.1116]
[1779175973917,40.17,77103.0,0.0,-0.97835,3e-05,2.10909]
[1779175978952,40.16,77100.69,0.0,-0.97845,3e-05,2.1009]
[1779175983987,40.15,77103.78,0.0,-0.97838,3e-05,2.10699]
[1779175989027,40.14,77104.27,0.0,-0.97839,3e-05,2.10577]
[1779175994065,40.13,77104.53,0.0,-0.97841,3e-05,2.10439]
[1779175997084,40.13,77095.23,0.0,-0.97871,3e-05,2.07888]
[1779176002120,40.12,77096.41,0.0,-0.9787,3e-05,2.08014]
[1779176007156,40.11,77098.24,0.0,-0.97866,3e-05,2.08311]
[1779176012191,40.1,77098.19,0.0,-0.97872,3e-05,2.07754]
[1779176017226,40.1,77099.05,0.0,-0.97871,3e-05,2.07867]
[1779176024275,40.09,77102.32,0.0,-0.97864,3e-05,2.08478]
[1779176029309,40.08,77101.98,0.0,-0.97867,3e-05,2.08216]
[1779176035488,40.07,77101.7,0.0,-0.9787,3e-05,2.0794]
[1779176041393,40.06,77100.91,0.0,-0.97875,3e-05,2.07535]
[1779176046430,40.05,77101.55,0.0,-0.97875,3e-05,2.0754]
[1779176051465,40.05,77101.55,0.0,-0.97876,3e-05,2.07441]
[1779176058515,40.04,77101.49,0.0,-0.97879,3e-05,2.07202]
[1779176063550,40.03,77100.89,0.0,-0.97883,3e-05,2.0689]
[1779176068585,40.02,77097.21,0.0,-0.97896,3e-05,2.05782]
[1779176074627,40.01,77095.34,0.0,-0.97908,3e-05,2.04759]
[1779176079662,40.01,77092.04,0.0,-0.9792,3e-05,2.03765]
[1779176084697,40.0,77092.89,0.0,-0.97919,3e-05,2.0384]
[1779176089732,39.99,77093.71,0.0,-0.97918,3e-05,2.03908]
[1779176094767,39.99,77093.58,0.0,-0.9792,3e-05,2.03732]
[1779176100810,39.98,77093.37,0.0,-0.97923,3e-05,2.03507]
[1779176102827,39.98,77088.06,0.0,-0.9794,3e-05,2.02088]
[1779176104837,39.97,77083.85,0.0,-0.97953,3e-05,2.00961]
[1779176109872,39.97,77086.5,0.0,-0.97946,3e-05,2.01514]
[1779176114907,39.96,77081.89,0.0,-0.97962,3e-05,2.00216]
[1779176119944,39.96,77084.08,0.0,-0.97957,3e-05,2.00655]
[1779176122963,39.95,77090.27,0.0,-0.97939,3e-05,2.02161]
[1779176127999,39.95,77090.0,0.0,-0.97941,3e-05,2.01954]
[1779176133034,39.94,77090.04,0.0,-0.97946,3e-05,2.01468]
[1779176138068,39.93,77089.39,0.0,-0.9795,3e-05,2.01166]
[1779176143103,39.93,77090.79,0.0,-0.97947,3e-05,2.01389]
[1779176149146,39.92,77094.29,0.0,-0.97939,3e-05,2.02118]
[1779176152168,39.92,77084.18,0.0,-0.9797,3e-05,1.99455]
[1779176153178,39.91,77079.69,0.0,-0.97984,3e-05,1.98271]
[1779176158210,39.91,77078.92,0.0,-0.97988,3e-05,1.97966]
[1779176163245,39.91,77075.24,0.0,-0.98,3e-05,1.96958]
[1779176168280,39.9,77076.26,0.0,-0.97998,3e-05,1.97099]
[1779176176477,39.89,77075.57,0.0,-0.98002,3e-05,1.96776]
[1779176182378,39.89,77079.37,0.0,-0.97992,3e-05,1.97618]
[1779176187412,39.88,77081.33,0.0,-0.97988,3e-05,1.98012]
[1779176192448,39.88,77082.38,0.0,-0.97989,3e-05,1.97818]
[1779176198490,39.87,77082.23,0.0,-0.97991,3e-05,1.97659]
[1779176201511,39.87,77088.82,0.0,-0.97972,3e-05,1.99266]
[1779176206687,39.86,77087.95,0.0,-0.97976,3e-05,1.98938]
[1779176213598,39.86,77089.7,0.0,-0.97972,3e-05,1.99239]
[1779176218633,39.85,77087.72,0.0,-0.97979,3e-05,1.98637]
[1779176223671,39.85,77090.12,0.0,-0.97973,3e-05,1.99151]
[1779176225682,39.85,77096.48,0.0,-0.97955,3e-05,2.00732]
[1779176227696,39.84,77097.44,0.0,-0.97952,3e-05,2.00931]
[1779176228704,39.84,77107.26,0.0,-0.97922,3e-05,2.03434]
[1779176229711,39.84,77106.8,0.0,-0.97924,3e-05,2.03287]
[1779176234745,39.83,77105.16,0.0,-0.97931,3e-05,2.02728]
[1779176239781,39.83,77104.33,0.0,-0.97935,3e-05,2.02378]
[1779176243807,39.82,77112.52,0.0,-0.97911,3e-05,2.04384]
[1779176248844,39.82,77114.17,0.0,-0.97908,3e-05,2.04662]
[1779176253877,39.81,77117.23,0.0,-0.97904,3e-05,2.04946]
[1779176258913,39.8,77121.34,0.0,-0.97893,3e-05,2.05865]
[1779176263948,39.8,77115.45,0.0,-0.97913,3e-05,2.04189]
[1779176264982,39.79,77109.7,0.0,-0.97931,3e-05,2.02676]
[1779176265963,39.79,77108.3,0.0,-0.97935,3e-05,2.02293]
[1779176272009,39.79,77109.71,0.0,-0.97933,3e-05,2.02525]
[1779176277185,39.78,77109.39,0.0,-0.97935,3e-05,2.02338]
[1779176280060,39.78,77104.01,0.0,-0.97952,3e-05,2.00894]
[1779176282075,39.78,77099.29,0.0,-0.97967,3e-05,1.99652]
[1779176287255,39.77,77095.89,0.0,-0.97978,3e-05,1.98709]
[1779176293153,39.77,77096.31,0.0,-0.97978,3e-05,1.98729]
[1779176298188,39.77,77099.83,0.0,-0.97968,3e-05,1.99551]
[1779176303222,39.76,77099.37,0.0,-0.9797,3e-05,1.99357]
[1779176308258,39.76,77102.29,0.0,-0.97962,3e-05,2.00027]
[1779176312290,39.76,77105.1,0.0,-0.97958,3e-05,2.00321]
[1779176315312,39.75,77115.68,0.0,-0.97926,3e-05,2.0299]
[1779176316317,39.75,77123.79,0.0,-0.97901,3e-05,2.05073]
[1779176317323,39.75,77125.14,0.0,-0.97897,3e-05,2.05399]
[1779176322363,39.74,77125.42,0.0,-0.97898,3e-05,2.05318]
[1779176326387,39.74,77134.57,0.0,-0.97871,3e-05,2.07614]
[1779176331424,39.73,77135.49,0.0,-0.9787,3e-05,2.07724]
[1779176336461,39.73,77132.13,0.0,-0.97882,3e-05,2.06715]
[1779176341495,39.72,77132.49,0.0,-0.97882,3e-05,2.06695]
[1779176346529,39.72,77137.35,0.0,-0.97868,3e-05,2.07858]
[1779176350558,39.71,77146.06,0.0,-0.97842,3e-05,2.10061]
[1779176351564,39.71,77153.31,0.0,-0.97819,3e-05,2.11962]
[1779176355592,39.71,77147.58,0.0,-0.97839,3e-05,2.10309]
[1779176359621,39.7,77149.2,0.0,-0.97835,3e-05,2.10611]
[1779176361633,39.7,77137.93,0.0,-0.97872,3e-05,2.07566]
[1779176362641,39.7,77126.42,0.0,-0.97908,3e-05,2.04527]
[1779176363648,39.69,77116.01,0.0,-0.9794,3e-05,2.0181]
[1779176368683,39.69,77113.48,0.0,-0.97949,3e-05,2.01064]
[1779176371703,39.69,77106.38,0.0,-0.97975,3e-05,1.98831]
[1779176377888,39.68,77106.33,0.0,-0.97977,3e-05,1.9872]
[1779176382781,39.68,77100.05,0.0,-0.97997,3e-05,1.97036]
[1779176387962,39.68,77098.89,0.0,-0.98001,3e-05,1.96663]
[1779176393859,39.67,77098.56,0.0,-0.98003,3e-05,1.96476]
[1779176398033,39.67,77112.88,0.0,-0.97961,3e-05,2.0005]
[1779176399901,39.66,77119.07,0.0,-0.97942,3e-05,2.01597]
[1779176400908,39.66,77122.67,0.0,-0.97932,3e-05,2.02499]
[1779176403947,39.66,77124.77,0.0,-0.97926,3e-05,2.02955]
[1779176409979,39.65,77123.9,0.0,-0.97931,3e-05,2.02555]
[1779176415016,39.64,77123.68,0.0,-0.97933,3e-05,2.02356]
[1779176421059,39.64,77119.64,0.0,-0.97948,3e-05,2.01156]
[1779176426093,39.63,77118.55,0.0,-0.97953,3e-05,2.00748]
[1779176430131,39.63,77111.59,0.0,-0.97975,3e-05,1.98868]
[1779176433143,39.62,77117.13,0.0,-0.97962,3e-05,1.99861]
[1779176439185,39.62,77116.03,0.0,-0.97967,3e-05,1.99439]
[1779176444224,39.61,77113.26,0.0,-0.97977,3e-05,1.98619]
[1779176449264,39.61,77108.58,0.0,-0.97993,3e-05,1.97317]
[1779176454294,39.6,77106.67,0.0,-0.98,3e-05,1.96725]
[1779176459330,39.6,77105.89,0.0,-0.98003,3e-05,1.96417]
[1779176464367,39.59,77104.35,0.0,-0.98009,3e-05,1.95916]
[1779176471414,39.58,77102.57,0.0,-0.98016,3e-05,1.95311]
[1779176476449,39.58,77101.32,0.0,-0.98022,3e-05,1.94884]
[1779176481484,39.57,77103.6,0.0,-0.98016,3e-05,1.95348]
[1779176486522,39.57,77106.71,0.0,-0.98008,3e-05,1.96017]
[1779176491557,39.56,77107.7,0.0,-0.9801,3e-05,1.95799]
[1779176496594,39.56,77108.72,0.0,-0.98008,3e-05,1.95944]
[1779176499619,39.55,77114.51,0.0,-0.97992,3e-05,1.9732]
[1779176504650,39.55,77116.57,0.0,-0.97987,3e-05,1.97722]
[1779176509685,39.54,77121.31,0.0,-0.97974,3e-05,1.98813]
[1779176517741,39.53,77122.43,0.0,-0.97973,3e-05,1.9891]
[1779176519755,39.53,77127.85,0.0,-0.97957,3e-05,2.00254]
[1779176524790,39.52,77131.27,0.0,-0.97948,3e-05,2.01013]
[1779176529825,39.52,77133.91,0.0,-0.97941,3e-05,2.01569]
[1779176530832,39.52,77139.27,0.0,-0.97925,3e-05,2.02933]
[1779176535867,39.51,77142.46,0.0,-0.97917,3e-05,2.03624]
[1779176540901,39.5,77143.93,0.0,-0.97914,3e-05,2.0387]
[1779176545937,39.5,77144.63,0.0,-0.97913,3e-05,2.03917]
[1779176550972,39.49,77144.65,0.0,-0.97915,3e-05,2.0379]
[1779176559030,39.48,77143.16,0.0,-0.97926,3e-05,2.02841]
[1779176564065,39.48,77142.6,0.0,-0.97929,3e-05,2.02579]
[1779176569099,39.47,77140.63,0.0,-0.97936,3e-05,2.01956]
[1779176576149,39.47,77140.93,0.0,-0.97937,3e-05,2.01884]
[1779176577157,39.46,77149.88,0.0,-0.97909,3e-05,2.04197]
[1779176578163,39.46,77158.92,0.0,-0.97881,3e-05,2.0655]
[1779176579170,39.46,77160.87,0.0,-0.97875,3e-05,2.07036]
[1779176583199,39.46,77161.17,0.0,-0.97876,3e-05,2.06993]
[1779176585211,39.45,77172.72,0.0,-0.9784,3e-05,2.10003]
[1779176586219,39.45,77185.02,0.0,-0.978,3e-05,2.13278]
[1779176587226,39.45,77191.12,0.0,-0.97781,3e-05,2.14893]
[1779176588233,39.45,77193.15,0.0,-0.97774,3e-05,2.15404]
[1779176590247,39.44,77199.83,0.0,-0.97753,3e-05,2.17144]
[1779176595282,39.43,77201.21,0.0,-0.97751,3e-05,2.17303]
[1779176600318,39.42,77195.62,0.0,-0.97773,3e-05,2.15558]
[1779176605353,39.42,77197.33,0.0,-0.97769,3e-05,2.15831]
[1779176611394,39.41,77197.98,0.0,-0.97774,3e-05,2.15406]
[1779176616431,39.4,77199.88,0.0,-0.9777,3e-05,2.15741]
[1779176621473,39.39,77201.65,0.0,-0.97766,3e-05,2.16044]
[1779176622599,39.39,77192.93,0.0,-0.97795,3e-05,2.13631]
[1779176624491,39.38,77190.83,0.0,-0.97803,3e-05,2.12995]
[1779176629526,39.38,77193.26,0.0,-0.97797,3e-05,2.13504]
[1779176634561,39.37,77193.28,0.0,-0.97799,3e-05,2.1336]
[1779176637581,39.37,77187.71,0.0,-0.97818,3e-05,2.11766]
[1779176642616,39.36,77188.37,0.0,-0.97817,3e-05,2.11807]
[1779176646645,39.36,77194.82,0.0,-0.97798,3e-05,2.13439]
[1779176648660,39.35,77200.21,0.0,-0.97781,3e-05,2.14844]
[1779176653697,39.35,77202.57,0.0,-0.97775,3e-05,2.15328]
[1779176658730,39.34,77205.48,0.0,-0.97767,3e-05,2.15962]
[1779176663765,39.33,77205.51,0.0,-0.97769,3e-05,2.1581]
[1779176668799,39.32,77206.54,0.0,-0.97768,3e-05,2.15904]
[1779176673835,39.32,77205.36,0.0,-0.97777,3e-05,2.15054]
[1779176678870,39.31,77204.59,0.0,-0.97782,3e-05,2.14699]
[1779176683910,39.3,77204.92,0.0,-0.97782,3e-05,2.14648]
[1779176688942,39.3,77203.66,0.0,-0.97788,3e-05,2.14167]
[1779176693977,39.29,77199.81,0.0,-0.97802,3e-05,2.12989]
[1779176701029,39.28,77200.51,0.0,-0.97802,3e-05,2.13008]
[1779176705057,39.28,77191.41,0.0,-0.97833,3e-05,2.10449]
[1779176706063,39.28,77188.85,0.0,-0.97842,3e-05,2.0974]
[1779176712105,39.27,77185.68,0.0,-0.97853,3e-05,2.08774]
[1779176717140,39.27,77184.74,0.0,-0.97858,3e-05,2.08425]
[1779176719154,39.27,77190.43,0.0,-0.9784,3e-05,2.09908]
[1779176720161,39.27,77198.32,0.0,-0.97814,3e-05,2.12014]
[1779176721168,39.26,77199.5,0.0,-0.97811,3e-05,2.12307]
[1779176723300,39.26,77193.69,0.0,-0.9783,3e-05,2.10685]
[1779176729224,39.26,77197.0,0.0,-0.97821,3e-05,2.11438]
[1779176734259,39.25,77199.19,0.0,-0.97819,3e-05,2.11542]
[1779176738286,39.25,77205.32,0.0,-0.978,3e-05,2.1311]
[1779176743440,39.24,77202.57,0.0,-0.97811,3e-05,2.12235]
[1779176752387,39.23,77202.68,0.0,-0.97813,3e-05,2.12054]
[1779176757420,39.23,77203.81,0.0,-0.97811,3e-05,2.12247]
[1779176762455,39.22,77202.83,0.0,-0.97815,3e-05,2.11869]
[1779176767490,39.22,77200.38,0.0,-0.97825,3e-05,2.11096]
[1779176773651,39.21,77194.86,0.0,-0.97843,3e-05,2.09551]
[1779176779579,39.21,77192.37,0.0,-0.97853,3e-05,2.08765]
[1779176781591,39.21,77179.44,0.0,-0.97895,3e-05,2.05282]
[1779176782596,39.21,77178.19,0.0,-0.97899,3e-05,2.04937]
[1779176787631,39.2,77176.65,0.0,-0.97905,3e-05,2.04458]
[1779176792666,39.2,77178.34,0.0,-0.97904,3e-05,2.04468]
[1779176797706,39.2,77174.5,0.0,-0.97917,3e-05,2.03381]
[1779176802737,39.19,77172.73,0.0,-0.97923,3e-05,2.0284]
[1779176807771,39.19,77167.67,0.0,-0.9794,3e-05,2.0144]
[1779176812805,39.19,77165.86,0.0,-0.97946,3e-05,2.00894]
[1779176817841,39.19,77163.74,0.0,-0.97952,3e-05,2.00391]
[1779176822876,39.2,77170.05,0.0,-0.97931,3e-05,2.02208]
[1779176824889,39.19,77168.66,0.0,-0.97936,3e-05,2.01806]
[1779176826904,39.19,77175.2,0.0,-0.97915,3e-05,2.03484]
[1779176827913,39.19,77182.42,0.0,-0.97893,3e-05,2.0537]
[1779176828919,39.19,77187.76,0.0,-0.97876,3e-05,2.06764]
[1779176829926,39.19,77186.57,0.0,-0.9788,3e-05,2.0642]
[1779176834961,39.18,77190.7,0.0,-0.97869,3e-05,2.07362]
[1779176841004,39.17,77193.19,0.0,-0.97863,3e-05,2.07876]
[1779176846038,39.17,77197.12,0.0,-0.97852,3e-05,2.08805]
[1779176851072,39.16,77197.7,0.0,-0.97855,3e-05,2.08471]
[1779176856227,39.16,77199.36,0.0,-0.97851,3e-05,2.08804]
[1779176859131,39.16,77193.0,0.0,-0.97872,3e-05,2.0704]
[1779176864166,39.15,77193.49,0.0,-0.97871,3e-05,2.07087]
[1779176869201,39.15,77195.69,0.0,-0.97865,3e-05,2.07588]
[1779176874236,39.14,77197.13,0.0,-0.97862,3e-05,2.07886]
[1779176879271,39.14,77199.55,0.0,-0.97855,3e-05,2.08447]
[1779176884306,39.14,77204.97,0.0,-0.97839,3e-05,2.09813]
[1779176889341,39.13,77204.38,0.0,-0.97842,3e-05,2.09561]
[1779176891355,39.13,77210.14,0.0,-0.97823,3e-05,2.11079]
[1779176896509,39.12,77211.77,0.0,-0.97819,3e-05,2.11412]
[1779176902432,39.12,77212.94,0.0,-0.97817,3e-05,2.11597]
[1779176904446,39.12,77218.44,0.0,-0.978,3e-05,2.13051]
[1779176908474,39.11,77212.61,0.0,-0.9782,3e-05,2.11368]
[1779176913509,39.11,77206.7,0.0,-0.97844,3e-05,2.09298]
[1779176918544,39.1,77208.62,0.0,-0.97839,3e-05,2.09727]
[1779176923579,39.1,77207.61,0.0,-0.97843,3e-05,2.09366]
[1779176928614,39.1,77205.31,0.0,-0.97852,3e-05,2.08662]
[1779176931635,39.09,77201.98,0.0,-0.97863,3e-05,2.07723]
[1779176936789,39.09,77198.94,0.0,-0.97874,3e-05,2.06843]
[1779176942713,39.09,77200.16,0.0,-0.97871,3e-05,2.07098]
[1779176946869,39.09,77208.12,0.0,-0.97846,3e-05,2.09187]
[1779176948756,39.08,77205.84,0.0,-0.97853,3e-05,2.08544]
[1779176953791,39.08,77203.74,0.0,-0.97861,3e-05,2.07908]
[1779176958826,39.08,77205.88,0.0,-0.97855,3e-05,2.08416]
[1779176963861,39.07,77204.49,0.0,-0.9786,3e-05,2.07972]
[1779176968896,39.07,77209.55,0.0,-0.97845,3e-05,2.09265]
[1779176973931,39.07,77209.13,0.0,-0.97851,3e-05,2.08704]
[1779176978966,39.07,77207.9,0.0,-0.97855,3e-05,2.08306]
[1779176986016,39.06,77208.22,0.0,-0.97856,3e-05,2.08295]
[1779176991054,39.06,77208.36,0.0,-0.97856,3e-05,2.08264]
[1779176996089,39.05,77208.51,0.0,-0.97856,3e-05,2.08237]
[1779177001124,39.05,77205.47,0.0,-0.97867,3e-05,2.07353]
[1779177007305,39.05,77200.68,0.0,-0.97883,3e-05,2.05992]
[1779177010186,39.05,77195.48,0.0,-0.979,3e-05,2.04587]
[1779177012201,39.05,77190.84,0.0,-0.97915,3e-05,2.03334]
[1779177016232,39.04,77185.46,0.0,-0.97933,3e-05,2.01888]
[1779177017376,39.04,77178.48,0.0,-0.97954,3e-05,2.00056]
[1779177023281,39.04,77171.32,0.0,-0.97977,3e-05,1.98172]
[1779177027451,39.04,77178.26,0.0,-0.97956,3e-05,1.99955]
[1779177030330,39.04,77177.51,0.0,-0.97958,3e-05,1.99733]
[1779177035365,39.04,77179.37,0.0,-0.97957,3e-05,1.99809]
[1779177037521,39.04,77183.76,0.0,-0.97943,3e-05,2.00931]
[1779177043420,39.03,77183.91,0.0,-0.97944,3e-05,2.00893]
[1779177048458,39.03,77187.96,0.0,-0.97932,3e-05,2.01891]
[1779177053491,39.03,77183.07,0.0,-0.97948,3e-05,2.00535]
[1779177058525,39.02,77186.99,0.0,-0.97937,3e-05,2.01493]
[1779177063560,39.02,77187.83,0.0,-0.97935,3e-05,2.01637]
[1779177068596,39.02,77192.46,0.0,-0.97921,3e-05,2.02775]
[1779177070610,39.02,77186.34,0.0,-0.97941,3e-05,2.01133]
[1779177071617,39.02,77188.04,0.0,-0.97936,3e-05,2.01567]
[1779177076652,39.01,77190.88,0.0,-0.97928,3e-05,2.02249]
[1779177081689,39.01,77192.33,0.0,-0.97924,3e-05,2.02568]
[1779177086724,39.01,77195.91,0.0,-0.97913,3e-05,2.03453]
[1779177091758,39.0,77201.91,0.0,-0.97898,3e-05,2.04616]
[1779177096795,39.0,77208.02,0.0,-0.9788,3e-05,2.06176]
[1779177097942,39.0,77213.47,0.0,-0.97862,3e-05,2.07622]
[1779177103844,39.0,77212.25,0.0,-0.97867,3e-05,2.07194]
[1779177108019,38.99,77207.12,0.0,-0.97885,3e-05,2.05757]
[1779177110894,38.99,77207.02,0.0,-0.97885,3e-05,2.0569]
[1779177115928,38.99,77208.42,0.0,-0.97882,3e-05,2.05999]
[1779177120968,38.98,77208.03,0.0,-0.97884,3e-05,2.05832]
[1779177123984,38.98,77199.89,0.0,-0.9791,3e-05,2.03631]
[1779177124991,38.98,77198.44,0.0,-0.97915,3e-05,2.03238]
[1779177130033,38.98,77191.82,0.0,-0.97936,3e-05,2.01457]
[1779177131040,38.98,77192.5,0.0,-0.97934,3e-05,2.01632]
[1779177135068,38.98,77187.26,0.0,-0.97951,3e-05,2.00245]
[1779177140105,38.98,77183.52,0.0,-0.97963,3e-05,1.99256]
[1779177143128,38.98,77187.2,0.0,-0.97951,3e-05,2.00205]
[1779177147155,38.98,77191.02,0.0,-0.9794,3e-05,2.01179]
[1779177152190,38.98,77197.12,0.0,-0.97924,3e-05,2.02381]
[1779177157225,38.97,77196.36,0.0,-0.97927,3e-05,2.02131]
[1779177160248,38.97,77190.03,0.0,-0.97948,3e-05,2.00442]
[1779177165282,38.97,77186.41,0.0,-0.97959,3e-05,1.99463]
[1779177168441,38.97,77176.65,0.0,-0.9799,3e-05,1.96908]
[1779177171326,38.97,77173.61,0.0,-0.97999,3e-05,1.96119]
[1779177173338,38.97,77178.61,0.0,-0.97984,3e-05,1.97408]
[1779177174345,38.97,77182.38,0.0,-0.97972,3e-05,1.98376]
[1779177179382,38.97,77187.26,0.0,-0.97957,3e-05,1.99622]
[1779177184414,38.97,77185.2,0.0,-0.97965,3e-05,1.99031]
[1779177189450,38.96,77185.89,0.0,-0.97963,3e-05,1.99163]
[1779177194484,38.96,77184.74,0.0,-0.97967,3e-05,1.98816]
[1779177199520,38.96,77188.12,0.0,-0.97957,3e-05,1.99651]
[1779177204555,38.96,77187.24,0.0,-0.9796,3e-05,1.99382]
[1779177209590,38.96,77184.94,0.0,-0.97968,3e-05,1.98751]
[1779177211604,38.96,77179.28,0.0,-0.97989,3e-05,1.96915]
[1779177212611,38.96,77179.76,0.0,-0.97988,3e-05,1.97036]
[1779177217645,38.95,77178.33,0.0,-0.97992,3e-05,1.96655]
[1779177222681,38.95,77174.76,0.0,-0.98003,3e-05,1.95723]
[1779177227715,38.95,77171.64,0.0,-0.98013,3e-05,1.94909]
[1779177233758,38.95,77168.89,0.0,-0.98022,3e-05,1.94188]
[1779177238942,38.95,77164.48,0.0,-0.98035,3e-05,1.93047]
[1779177242821,38.95,77159.25,0.0,-0.98051,3e-05,1.9171]
[1779177247856,38.95,77158.55,0.0,-0.98053,3e-05,1.91528]
[1779177252891,38.95,77158.87,0.0,-0.98052,3e-05,1.91601]
[1779177253901,38.95,77164.64,0.0,-0.98035,3e-05,1.93066]
[1779177254905,38.95,77163.96,0.0,-0.98037,3e-05,1.92888]
[1779177259940,38.95,77160.74,0.0,-0.98047,3e-05,1.92055]
[1779177262964,38.95,77155.3,0.0,-0.98063,3e-05,1.90668]
[1779177267996,38.95,77150.77,0.0,-0.98077,3e-05,1.89523]
[1779177273033,38.95,77151.5,0.0,-0.98078,3e-05,1.89358]
[1779177278068,38.95,77149.8,0.0,-0.98083,3e-05,1.88936]
[1779177279224,38.95,77142.52,0.0,-0.98104,3e-05,1.87119]
[1779177281089,38.95,77140.16,0.0,-0.98111,3e-05,1.86539]
[1779177286124,38.95,77141.37,0.0,-0.98107,3e-05,1.86865]
[1779177291159,38.95,77142.22,0.0,-0.98105,3e-05,1.87098]
[1779177296195,38.95,77144.45,0.0,-0.98098,3e-05,1.87671]
[1779177301229,38.95,77145.13,0.0,-0.98096,3e-05,1.87853]
[1779177306264,38.95,77148.86,0.0,-0.98085,3e-05,1.88795]
[1779177311299,38.95,77152.49,0.0,-0.98074,3e-05,1.89705]
[1779177316339,38.95,77151.24,0.0,-0.98078,3e-05,1.89385]
[1779177321373,38.95,77150.37,0.0,-0.9808,3e-05,1.89163]
[1779177326410,38.95,77149.7,0.0,-0.98082,3e-05,1.88991]
[1779177331444,38.95,77149.88,0.0,-0.98085,3e-05,1.88686]
[1779177336479,38.95,77150.2,0.0,-0.98084,3e-05,1.88768]
[1779177341516,38.95,77150.71,0.0,-0.98083,3e-05,1.88899]
[1779177346559,38.95,77154.12,0.0,-0.98073,3e-05,1.89759]
[1779177351586,38.95,77155.4,0.0,-0.98069,3e-05,1.90076]
[1779177352592,38.95,77161.24,0.0,-0.98051,3e-05,1.91548]
[1779177353601,38.95,77166.91,0.0,-0.98034,3e-05,1.92983]
[1779177358635,38.95,77167.42,0.0,-0.98033,3e-05,1.93078]
[1779177363673,38.95,77171.18,0.0,-0.98022,3e-05,1.94012]
[1779177368711,38.95,77169.99,0.0,-0.98026,3e-05,1.93662]
[1779177373741,38.95,77169.43,0.0,-0.98028,3e-05,1.93487]
[1779177378776,38.95,77165.13,0.0,-0.98042,3e-05,1.92367]
[1779177383811,38.95,77163.09,0.0,-0.98047,3e-05,1.9189]
[1779177388847,38.95,77161.56,0.0,-0.98052,3e-05,1.91483]
[1779177393885,38.95,77159.03,0.0,-0.98063,3e-05,1.90475]
[1779177398917,38.95,77158.88,0.0,-0.98064,3e-05,1.90424]
[1779177400074,38.95,77153.23,0.0,-0.98081,3e-05,1.88999]
[1779177401938,38.95,77152.46,0.0,-0.98083,3e-05,1.88804]
[1779177406973,38.95,77148.96,0.0,-0.98093,3e-05,1.87931]
[1779177412010,38.95,77150.31,0.0,-0.98089,3e-05,1.88275]
[1779177417044,38.95,77151.13,0.0,-0.98087,3e-05,1.88482]
[1779177422079,38.95,77151.93,0.0,-0.98085,3e-05,1.88682]
[1779177427124,38.95,77151.78,0.0,-0.98085,3e-05,1.88641]
[1779177432159,38.95,77151.45,0.0,-0.98086,3e-05,1.88556]
[1779177438201,38.95,77152.11,0.0,-0.98084,3e-05,1.88719]
[1779177443236,38.95,77152.45,0.0,-0.98083,3e-05,1.888]
[1779177448270,38.94,77153.18,0.0,-0.98081,3e-05,1.88979]
[1779177453305,38.94,77153.16,0.0,-0.98085,3e-05,1.88618]
[1779177458341,38.94,77149.17,0.0,-0.98096,3e-05,1.87621]
[1779177464383,38.94,77149.73,0.0,-0.98095,3e-05,1.87766]
[1779177469419,38.95,77150.78,0.0,-0.98092,3e-05,1.88031]
[1779177474453,38.95,77150.37,0.0,-0.98093,3e-05,1.8793]
[1779177479489,38.95,77150.81,0.0,-0.98091,3e-05,1.8804]
[1779177481502,38.95,77156.06,0.0,-0.98076,3e-05,1.89355]
[1779177486538,38.94,77157.41,0.0,-0.98072,3e-05,1.89682]
[1779177491579,38.94,77157.2,0.0,-0.98073,3e-05,1.89616]
[1779177496613,38.94,77157.21,0.0,-0.98073,3e-05,1.89606]
[1779177500783,38.94,77163.99,0.0,-0.98053,3e-05,1.91299]
[1779177506686,38.94,77161.06,0.0,-0.98062,3e-05,1.90533]
[1779177509707,38.94,77155.98,0.0,-0.98077,3e-05,1.8924]
[1779177514742,38.94,77155.87,0.0,-0.98081,3e-05,1.88853]
[1779177516757,38.94,77150.72,0.0,-0.98096,3e-05,1.87564]
[1779177521791,38.94,77150.61,0.0,-0.98097,3e-05,1.87543]
[1779177526825,38.94,77150.97,0.0,-0.98095,3e-05,1.87638]
[1779177531861,38.94,77151.25,0.0,-0.98095,3e-05,1.87713]
[1779177535888,38.94,77144.53,0.0,-0.98114,3e-05,1.86046]
[1779177541063,38.94,77145.95,0.0,-0.9811,3e-05,1.86418]
[1779177546968,38.94,77145.46,0.0,-0.98111,3e-05,1.86322]
[1779177555026,38.95,77145.11,0.0,-0.98112,3e-05,1.86273]
[1779177560062,38.95,77148.74,0.0,-0.98101,3e-05,1.87196]
[1779177565097,38.95,77148.42,0.0,-0.98101,3e-05,1.87134]
[1779177571275,38.95,77145.79,0.0,-0.98112,3e-05,1.86159]
[1779177577180,38.95,77145.33,0.0,-0.98113,3e-05,1.86074]
[1779177585240,38.95,77145.2,0.0,-0.98113,3e-05,1.86087]
[1779177591415,38.95,77145.49,0.0,-0.98112,3e-05,1.86192]
[1779177594304,38.95,77151.51,0.0,-0.98094,3e-05,1.87706]
[1779177598338,38.95,77154.49,0.0,-0.98085,3e-05,1.8846]
[1779177601323,38.95,77153.81,0.0,-0.98087,3e-05,1.88292]
[1779177602762,38.95,77179.19,0.0,-0.9801,3e-05,1.9473]
[1779177600089,38.95,77179.19,0.0,-0.9801,3e-05,1.9473]
[1779177607820,38.95,77179.19,0.0,-0.9801,3e-05,1.9473]
[1779177612324,38.95,77187.73,0.0,-0.97984,3e-05,1.96934]
[1779177612441,38.95,77163.68,0.0,-0.98057,3e-05,1.90776]
[1779177617503,38.95,77162.88,0.0,-0.9806,3e-05,1.90574]
[1779177622522,38.95,77158.55,0.0,-0.98073,3e-05,1.89482]
[1779177627564,38.95,77157.39,0.0,-0.98076,3e-05,1.8919]
[1779177632594,38.95,77158.68,0.0,-0.98076,3e-05,1.89165]
[1779177637629,38.95,77157.42,0.0,-0.9808,3e-05,1.88848]
[1779177642668,38.95,77157.07,0.0,-0.98081,3e-05,1.8876]
[1779177647699,38.96,77159.78,0.0,-0.98071,3e-05,1.89545]
[1779177652735,38.98,77155.5,0.0,-0.98078,3e-05,1.88977]
[1779177654749,38.99,77147.52,0.0,-0.98099,3e-05,1.87191]
[1779177657769,39.01,77142.53,0.0,-0.9811,3e-05,1.86268]
[1779177660792,39.02,77138.51,0.0,-0.98118,3e-05,1.85599]
[1779177665827,39.05,77134.64,0.0,-0.98123,3e-05,1.85188]
[1779177670867,39.07,77133.79,0.0,-0.98121,3e-05,1.85344]
[1779177675902,39.08,77133.64,0.0,-0.98117,3e-05,1.85617]
[1779177680938,39.1,77136.35,0.0,-0.98106,3e-05,1.86595]
[1779177685972,39.11,77133.8,0.0,-0.9811,3e-05,1.86264]
[1779177691007,39.13,77131.75,0.0,-0.98115,3e-05,1.85719]
[1779177696041,39.14,77131.94,0.0,-0.98111,3e-05,1.86073]
[1779177701077,39.16,77132.57,0.0,-0.98106,3e-05,1.86533]
[1779177706112,39.17,77128.5,0.0,-0.98114,3e-05,1.85835]
[1779177709132,39.18,77123.54,0.0,-0.98126,3e-05,1.84803]
[1779177714168,39.2,77121.68,0.0,-0.98128,3e-05,1.84673]
[1779177718195,39.21,77113.47,0.0,-0.98148,3e-05,1.82928]
[1779177720210,39.22,77118.48,0.0,-0.98132,3e-05,1.84288]
[1779177722364,39.22,77122.15,0.0,-0.9812,3e-05,1.8532]
[1779177728265,39.24,77126.19,0.0,-0.98104,3e-05,1.86699]
[1779177731287,39.25,77125.92,0.0,-0.98102,3e-05,1.86814]
[1779177734308,39.26,77120.62,0.0,-0.98115,3e-05,1.85688]
[1779177739342,39.27,77121.62,0.0,-0.98109,3e-05,1.86239]
[1779177741358,39.28,77115.4,0.0,-0.98126,3e-05,1.8483]
[1779177746392,39.29,77114.27,0.0,-0.98125,3e-05,1.84863]
[1779177751428,39.31,77111.29,0.0,-0.98134,3e-05,1.84037]
[1779177756463,39.31,77111.43,0.0,-0.98134,3e-05,1.84085]
[1779177761498,39.31,77111.76,0.0,-0.98132,3e-05,1.84182]
[1779177764519,39.31,77106.39,0.0,-0.98148,3e-05,1.82886]
[1779177769554,39.31,77110.22,0.0,-0.98136,3e-05,1.83842]
[1779177774589,39.31,77110.78,0.0,-0.98135,3e-05,1.83993]
[1779177779624,39.33,77110.65,0.0,-0.98131,3e-05,1.84272]
[1779177784659,39.33,77110.36,0.0,-0.98131,3e-05,1.84273]
[1779177787680,39.33,77117.58,0.0,-0.9811,3e-05,1.86049]
[1779177788687,39.33,77118.87,0.0,-0.98107,3e-05,1.86365]
[1779177793728,39.33,77117.91,0.0,-0.98109,3e-05,1.86123]
[1779177798762,39.33,77119.32,0.0,-0.98105,3e-05,1.86466]
[1779177803797,39.33,77118.57,0.0,-0.98106,3e-05,1.8639]
[1779177806818,39.34,77110.2,0.0,-0.98128,3e-05,1.84514]
[1779177811853,39.35,77110.27,0.0,-0.98131,3e-05,1.84251]
[1779177816887,39.35,77112.89,0.0,-0.98123,3e-05,1.84897]
[1779177821922,39.35,77113.77,0.0,-0.98121,3e-05,1.85112]
[1779177826959,39.35,77110.64,0.0,-0.9813,3e-05,1.84349]
[1779177831994,39.35,77118.34,0.0,-0.98107,3e-05,1.86299]
[1779177838036,39.35,77118.04,0.0,-0.98108,3e-05,1.86181]
[1779177843208,39.34,77116.57,0.0,-0.98113,3e-05,1.85754]
[1779177849116,39.34,77112.96,0.0,-0.98124,3e-05,1.8482]
[1779177856166,39.34,77112.92,0.0,-0.98124,3e-05,1.84803]
[1779177858180,39.34,77108.77,0.0,-0.98136,3e-05,1.8379]
[1779177863348,39.34,77106.16,0.0,-0.98144,3e-05,1.83167]
[1779177869258,39.34,77107.58,0.0,-0.98139,3e-05,1.83524]
[1779177874293,39.34,77107.5,0.0,-0.98143,3e-05,1.8317]
[1779177881341,39.34,77108.46,0.0,-0.9814,3e-05,1.83422]
[1779177886376,39.34,77107.91,0.0,-0.98141,3e-05,1.83298]
[1779177891411,39.35,77108.43,0.0,-0.9814,3e-05,1.83437]
[1779177895439,39.35,77115.05,0.0,-0.98121,3e-05,1.85061]
[1779177900475,39.35,77112.05,0.0,-0.98129,3e-05,1.84329]
[1779177903628,39.35,77105.08,0.0,-0.98149,3e-05,1.82635]
[1779177905510,39.35,77104.96,0.0,-0.98149,3e-05,1.82612]
[1779177910546,39.35,77105.53,0.0,-0.98148,3e-05,1.82768]
[1779177915581,39.35,77094.22,0.0,-0.98179,3e-05,1.80082]
[1779177916588,39.35,77088.42,0.0,-0.98195,3e-05,1.78762]
[1779177917595,39.35,77087.99,0.0,-0.98196,3e-05,1.78669]
[1779177922631,39.36,77084.14,0.0,-0.98204,3e-05,1.77978]
[1779177927666,39.41,77085.69,0.0,-0.98189,3e-05,1.79251]
[1779177932699,39.41,77084.53,0.0,-0.98195,3e-05,1.7868]
[1779177937735,39.42,77085.95,0.0,-0.98188,3e-05,1.79238]
[1779177942770,39.44,77085.67,0.0,-0.98186,3e-05,1.79446]
[1779177947804,39.44,77085.94,0.0,-0.98185,3e-05,1.79548]
[1779177952840,39.44,77089.45,0.0,-0.98174,3e-05,1.80425]
[1779177957875,39.45,77087.96,0.0,-0.98175,3e-05,1.80332]
[1779177962911,39.46,77086.54,0.0,-0.98177,3e-05,1.80197]
[1779177967947,39.46,77085.98,0.0,-0.98178,3e-05,1.80093]
[1779177972983,39.47,77087.06,0.0,-0.98175,3e-05,1.80388]
[1779177978018,39.48,77086.69,0.0,-0.98173,3e-05,1.80563]
[1779177985067,39.5,77086.13,0.0,-0.98169,3e-05,1.80878]
[1779177990103,39.52,77084.95,0.0,-0.98168,3e-05,1.80915]
[1779177995141,39.52,77074.66,0.0,-0.98199,3e-05,1.78266]
[1779178000177,39.53,77074.66,0.0,-0.98198,3e-05,1.78315]
[1779178005211,39.53,77077.84,0.0,-0.98189,3e-05,1.79125]
[1779178010246,39.53,77074.87,0.0,-0.98196,3e-05,1.78471]
[1779178015281,39.53,77077.44,0.0,-0.98188,3e-05,1.79137]
[1779178020317,39.54,77078.04,0.0,-0.98186,3e-05,1.79336]
[1779178027367,39.54,77075.0,0.0,-0.98194,3e-05,1.787]
[1779178032401,39.55,77074.92,0.0,-0.98193,3e-05,1.78745]
[1779178037436,39.55,77074.16,0.0,-0.98194,3e-05,1.78633]
[1779178041464,39.55,77071.41,0.0,-0.98201,3e-05,1.78042]
[1779178046502,39.56,77066.95,0.0,-0.98213,3e-05,1.77075]
[1779178048515,39.56,77060.74,0.0,-0.98229,3e-05,1.75654]
[1779178049522,39.56,77059.21,0.0,-0.98233,3e-05,1.75317]
[1779178052547,39.56,77052.98,0.0,-0.98253,3e-05,1.736]
[1779178057585,39.57,77053.13,0.0,-0.98251,3e-05,1.73762]
[1779178061611,39.57,77063.61,0.0,-0.98221,3e-05,1.76304]
[1779178062617,39.57,77065.56,0.0,-0.98215,3e-05,1.76781]
[1779178064758,39.58,77066.43,0.0,-0.98212,3e-05,1.77019]
[1779178070674,39.58,77064.06,0.0,-0.98218,3e-05,1.76554]
[1779178075709,39.59,77061.62,0.0,-0.98224,3e-05,1.76058]
[1779178080743,39.59,77061.98,0.0,-0.98222,3e-05,1.7622]
[1779178083768,39.59,77055.59,0.0,-0.98239,3e-05,1.74769]
[1779178084898,39.59,77056.37,0.0,-0.98236,3e-05,1.74969]
[1779178089809,39.6,77051.27,0.0,-0.98249,3e-05,1.7387]
[1779178094967,39.6,77055.16,0.0,-0.98238,3e-05,1.74869]
[1779178100885,39.61,77053.53,0.0,-0.98241,3e-05,1.74588]
[1779178102899,39.61,77050.45,0.0,-0.98249,3e-05,1.73906]
[1779178107934,39.61,77052.71,0.0,-0.98242,3e-05,1.74522]
[1779178112969,39.62,77051.93,0.0,-0.98246,3e-05,1.74095]
[1779178118006,39.62,77041.83,0.0,-0.98272,3e-05,1.71847]
[1779178120020,39.62,77042.63,0.0,-0.9827,3e-05,1.72074]
[1779178125179,39.63,77042.25,0.0,-0.98269,3e-05,1.72117]
[1779178131096,39.64,77044.58,0.0,-0.98261,3e-05,1.72762]
[1779178135251,39.65,77051.59,0.0,-0.98239,3e-05,1.74662]
[1779178141166,39.67,77057.81,0.0,-0.98217,3e-05,1.76566]
[1779178146201,39.69,77057.62,0.0,-0.98213,3e-05,1.76883]
[1779178151240,39.71,77057.5,0.0,-0.9821,3e-05,1.77157]
[1779178156273,39.71,77061.01,0.0,-0.98199,3e-05,1.78046]
[1779178161308,39.71,77059.81,0.0,-0.98202,3e-05,1.77825]
[1779178166342,39.72,77057.58,0.0,-0.98207,3e-05,1.77366]
[1779178171378,39.72,77059.01,0.0,-0.98206,3e-05,1.7743]
[1779178176414,39.72,77055.25,0.0,-0.98215,3e-05,1.76621]
[1779178181448,39.73,77056.2,0.0,-0.98212,3e-05,1.76918]
[1779178186483,39.73,77057.04,0.0,-0.98209,3e-05,1.7719]
[1779178191518,39.73,77054.15,0.0,-0.98216,3e-05,1.76584]
[1779178193532,39.74,77048.54,0.0,-0.98231,3e-05,1.75306]
[1779178198566,39.75,77038.1,0.0,-0.98256,3e-05,1.73145]
[1779178204608,39.76,77033.27,0.0,-0.98268,3e-05,1.72163]
[1779178209644,39.76,77030.54,0.0,-0.98274,3e-05,1.71646]
[1779178212665,39.76,77023.44,0.0,-0.98292,3e-05,1.70092]
[1779178217701,39.77,77018.71,0.0,-0.98303,3e-05,1.69141]
[1779178222747,39.78,77017.34,0.0,-0.98305,3e-05,1.68956]
[1779178227773,39.78,77017.89,0.0,-0.98302,3e-05,1.69206]
[1779178231801,39.79,77023.32,0.0,-0.9829,3e-05,1.70205]
[1779178236841,39.79,77022.24,0.0,-0.98291,3e-05,1.70069]
[1779178239861,39.8,77030.15,0.0,-0.98269,3e-05,1.71939]
[1779178241875,39.8,77032.76,0.0,-0.98262,3e-05,1.72575]
[1779178246912,39.8,77034.86,0.0,-0.98255,3e-05,1.73146]
[1779178251944,39.81,77034.91,0.0,-0.98254,3e-05,1.73243]
[1779178256980,39.81,77035.44,0.0,-0.98252,3e-05,1.73452]
[1779178262016,39.82,77035.0,0.0,-0.98252,3e-05,1.73437]
[1779178263023,39.82,77025.52,0.0,-0.98277,3e-05,1.71276]
[1779178264031,39.82,77024.16,0.0,-0.9828,3e-05,1.70987]
[1779178269067,39.83,77026.24,0.0,-0.98274,3e-05,1.71571]
[1779178274100,39.83,77024.99,0.0,-0.98276,3e-05,1.71392]
[1779178279135,39.84,77024.68,0.0,-0.98275,3e-05,1.71431]
[1779178282155,39.84,77018.19,0.0,-0.98292,3e-05,1.70019]
[1779178287191,39.85,77020.0,0.0,-0.98285,3e-05,1.70548]
[1779178292229,39.85,77016.95,0.0,-0.98295,3e-05,1.69636]
[1779178297281,39.86,77015.05,0.0,-0.98299,3e-05,1.69316]
[1779178302313,39.86,77013.14,0.0,-0.98303,3e-05,1.69016]
[1779178305339,39.87,77017.03,0.0,-0.98292,3e-05,1.6996]
[1779178308355,39.87,77004.75,0.0,-0.98323,3e-05,1.67226]
[1779178309364,39.87,76995.91,0.0,-0.98346,3e-05,1.65302]
[1779178314400,39.88,76994.98,0.0,-0.98347,3e-05,1.6523]
[1779178319433,39.89,76992.61,0.0,-0.98351,3e-05,1.64844]
[1779178324467,39.91,76997.12,0.0,-0.98335,3e-05,1.66211]
[1779178329503,39.92,76998.51,0.0,-0.98328,3e-05,1.66825]
[1779178330507,39.92,77005.41,0.0,-0.9831,3e-05,1.68397]
[1779178335548,39.93,77008.16,0.0,-0.98301,3e-05,1.69137]
[1779178340583,39.93,77007.59,0.0,-0.98301,3e-05,1.69117]
[1779178345618,39.94,77006.11,0.0,-0.98304,3e-05,1.68897]
[1779178350653,39.95,77009.57,0.0,-0.98293,3e-05,1.69785]
[1779178355691,39.95,77006.22,0.0,-0.98304,3e-05,1.68807]
[1779178360723,39.96,77003.08,0.0,-0.98311,3e-05,1.68219]
[1779178363745,39.96,76995.8,0.0,-0.98329,3e-05,1.66664]
[1779178368779,39.97,76994.04,0.0,-0.98332,3e-05,1.66405]
[1779178373814,39.98,76997.15,0.0,-0.98322,3e-05,1.67235]
[1779178378850,39.98,76999.11,0.0,-0.98316,3e-05,1.67808]
[1779178383885,39.99,76995.99,0.0,-0.98322,3e-05,1.67242]
[1779178388919,40.0,76999.85,0.0,-0.98311,3e-05,1.68242]
[1779178393955,40.0,77001.09,0.0,-0.98306,3e-05,1.68652]
[1779178398990,40.01,77002.35,0.0,-0.98301,3e-05,1.69065]
[1779178404025,40.02,77002.28,0.0,-0.983,3e-05,1.69178]
[1779178409062,40.02,77004.98,0.0,-0.98291,3e-05,1.69912]
[1779178414098,40.03,77002.22,0.0,-0.983,3e-05,1.69086]
[1779178419134,40.04,77003.88,0.0,-0.98294,3e-05,1.69587]
[1779178423163,40.04,77010.08,0.0,-0.98277,3e-05,1.71089]
[1779178427315,40.05,76990.04,0.0,-0.98328,3e-05,1.66667]
[1779178428205,40.05,76990.04,0.0,-0.98328,3e-05,1.66694]
[1779178429212,40.05,76988.98,0.0,-0.9833,3e-05,1.66488]
[1779178432233,40.05,76983.61,0.0,-0.98343,3e-05,1.65384]
[1779178434247,40.06,76977.31,0.0,-0.98358,3e-05,1.64056]
[1779178439282,40.07,76977.88,0.0,-0.98355,3e-05,1.64346]
[1779178443310,40.07,76983.44,0.0,-0.98339,3e-05,1.65703]
[1779178445323,40.08,76988.7,0.0,-0.98325,3e-05,1.66933]
[1779178446332,40.08,76990.01,0.0,-0.98321,3e-05,1.67253]
[1779178449351,40.08,76995.66,0.0,-0.98306,3e-05,1.686]
[1779178453380,40.09,76997.55,0.0,-0.983,3e-05,1.69124]
[1779178458415,40.09,76997.87,0.0,-0.98297,3e-05,1.69313]
[1779178463452,40.1,76995.97,0.0,-0.98301,3e-05,1.69]
[1779178468488,40.12,76998.61,0.0,-0.98288,3e-05,1.70072]
[1779178472515,40.13,77004.46,0.0,-0.98275,3e-05,1.71149]
[1779178477550,40.13,77004.97,0.0,-0.98273,3e-05,1.71364]
[1779178479564,40.14,77022.91,0.0,-0.98224,3e-05,1.75511]
[1779178482584,40.14,77029.49,0.0,-0.98206,3e-05,1.77062]
[1779178487620,40.16,77031.84,0.0,-0.98195,3e-05,1.78018]
[1779178492655,40.17,77034.82,0.0,-0.98182,3e-05,1.79054]
[1779178495675,40.18,77040.57,0.0,-0.98164,3e-05,1.80603]
[1779178500713,40.2,77040.56,0.0,-0.9816,3e-05,1.80919]
[1779178505746,40.22,77044.77,0.0,-0.98145,3e-05,1.82227]
[1779178507876,40.22,77051.71,0.0,-0.98124,3e-05,1.84004]
[1779178513802,40.24,77054.86,0.0,-0.9811,3e-05,1.85107]
[1779178518837,40.25,77054.69,0.0,-0.98108,3e-05,1.8535]
[1779178522865,40.26,77048.2,0.0,-0.98123,3e-05,1.84019]
[1779178528022,40.28,77051.85,0.0,-0.98109,3e-05,1.85183]
[1779178532935,40.29,77046.81,0.0,-0.98124,3e-05,1.83913]
[1779178538092,40.31,77047.94,0.0,-0.98117,3e-05,1.84473]
[1779178544018,40.32,77048.09,0.0,-0.98113,3e-05,1.8485]
[1779178549055,40.34,77048.64,0.0,-0.98108,3e-05,1.85263]
[1779178551071,40.34,77039.14,0.0,-0.98133,3e-05,1.83103]
[1779178552078,40.35,77038.22,0.0,-0.98135,3e-05,1.82944]
[1779178557113,40.36,77040.04,0.0,-0.98127,3e-05,1.83668]
[1779178562148,40.38,77044.43,0.0,-0.98111,3e-05,1.85004]
[1779178567185,40.39,77042.32,0.0,-0.98113,3e-05,1.84773]
[1779178570204,40.4,77048.99,0.0,-0.98092,3e-05,1.86538]
[1779178571211,40.4,77051.19,0.0,-0.98085,3e-05,1.87121]
[1779178576246,40.41,77053.24,0.0,-0.98076,3e-05,1.87867]
[1779178581281,40.43,77054.29,0.0,-0.9807,3e-05,1.88371]
[1779178583298,40.43,77061.93,0.0,-0.98047,3e-05,1.9033]
[1779178588444,40.44,77061.53,0.0,-0.98045,3e-05,1.9046]
[1779178594379,40.46,77060.61,0.0,-0.98048,3e-05,1.90155]
[1779178599414,40.47,77056.11,0.0,-0.98059,3e-05,1.89286]
[1779178604455,40.48,77057.8,0.0,-0.98051,3e-05,1.89932]
[1779178607476,40.49,77065.1,0.0,-0.98028,3e-05,1.91858]
[1779178608585,40.49,77072.73,0.0,-0.98005,3e-05,1.93784]
[1779178610497,40.49,77072.85,0.0,-0.98003,3e-05,1.93894]
[1779178615531,40.5,77075.4,0.0,-0.97993,3e-05,1.94725]
[1779178618654,40.51,77089.18,0.0,-0.9795,3e-05,1.98287]
[1779178619565,40.51,77088.73,0.0,-0.97951,3e-05,1.98208]
[1779178620570,40.51,77090.78,0.0,-0.97945,3e-05,1.98758]
[1779178621576,40.51,77096.23,0.0,-0.97928,3e-05,2.00169]
[1779178622586,40.51,77097.47,0.0,-0.97923,3e-05,2.00513]
[1779178625607,40.52,77102.86,0.0,-0.97906,3e-05,2.01968]
[1779178629642,40.52,77104.29,0.0,-0.979,3e-05,2.0243]
[1779178631658,40.52,77100.67,0.0,-0.97911,3e-05,2.01555]
[1779178636692,40.53,77105.06,0.0,-0.97895,3e-05,2.02828]
[1779178641727,40.54,77109.95,0.0,-0.97879,3e-05,2.04199]
[1779178646761,40.54,77110.02,0.0,-0.97877,3e-05,2.04323]
[1779178651796,40.55,77106.52,0.0,-0.97891,3e-05,2.03155]
[1779178653810,40.55,77100.35,0.0,-0.97909,3e-05,2.01626]
[1779178658845,40.55,77096.05,0.0,-0.97921,3e-05,2.00656]
[1779178659853,40.56,77080.89,0.0,-0.97967,3e-05,1.96866]
[1779178664886,40.56,77081.95,0.0,-0.97961,3e-05,1.97291]
[1779178669928,40.6,77081.78,0.0,-0.97953,3e-05,1.97952]
[1779178675968,40.67,77077.92,0.0,-0.97947,3e-05,1.98447]
[1779178681002,40.66,77080.36,0.0,-0.97942,3e-05,1.98897]
[1779178683017,40.66,77067.15,0.0,-0.97982,3e-05,1.95595]
[1779178688052,40.67,77068.68,0.0,-0.97975,3e-05,1.9614]
[1779178693092,40.67,77073.51,0.0,-0.97962,3e-05,1.97265]
[1779178698127,40.66,77071.65,0.0,-0.97969,3e-05,1.96662]
[1779178703164,40.65,77071.97,0.0,-0.9797,3e-05,1.96606]
[1779178708196,40.65,77074.95,0.0,-0.97962,3e-05,1.97217]
[1779178714239,40.64,77077.54,0.0,-0.9796,3e-05,1.97337]
[1779178719367,40.63,77079.22,0.0,-0.97957,3e-05,1.97621]
[1779178725319,40.62,77078.81,0.0,-0.9796,3e-05,1.97354]
[1779178728339,40.62,77084.12,0.0,-0.97945,3e-05,1.98603]
[1779178733372,40.61,77084.33,0.0,-0.97946,3e-05,1.9851]
[1779178738407,40.6,77083.73,0.0,-0.97949,3e-05,1.98212]
[1779178743442,40.6,77082.8,0.0,-0.97954,3e-05,1.97835]
[1779178748477,40.59,77083.3,0.0,-0.97954,3e-05,1.97819]
[1779178753512,40.58,77081.52,0.0,-0.97961,3e-05,1.97232]
[1779178758547,40.58,77085.38,0.0,-0.97951,3e-05,1.98062]
[1779178763582,40.57,77084.58,0.0,-0.97956,3e-05,1.97718]
[1779178766603,40.57,77078.75,0.0,-0.97974,3e-05,1.96176]
[1779178768617,40.56,77074.69,0.0,-0.97987,3e-05,1.95115]
[1779178771647,40.56,77067.01,0.0,-0.98014,3e-05,1.92784]
[1779178772645,40.56,77067.81,0.0,-0.98012,3e-05,1.92961]
[1779178778687,40.55,77068.3,0.0,-0.98012,3e-05,1.92966]
[1779178783723,40.55,77068.57,0.0,-0.98012,3e-05,1.92939]
[1779178789865,40.54,77068.17,0.0,-0.98015,3e-05,1.9273]
[1779178796813,40.54,77064.64,0.0,-0.98027,3e-05,1.91734]
[1779178799938,40.53,77058.69,0.0,-0.98045,3e-05,1.90225]
[1779178805876,40.53,77056.92,0.0,-0.98051,3e-05,1.89701]
[1779178810910,40.53,77060.14,0.0,-0.98043,3e-05,1.90412]
[1779178813932,40.52,77066.11,0.0,-0.98026,3e-05,1.91825]
[1779178818967,40.52,77064.74,0.0,-0.98031,3e-05,1.91395]
[1779178824006,40.51,77064.3,0.0,-0.98033,3e-05,1.91196]
[1779178829037,40.51,77062.89,0.0,-0.98039,3e-05,1.90759]
[1779178834072,40.51,77062.52,0.0,-0.98044,3e-05,1.90225]
[1779178839107,40.5,77062.32,0.0,-0.98046,3e-05,1.9009]
[1779178844142,40.5,77063.86,0.0,-0.98042,3e-05,1.90377]
[1779178849177,40.49,77062.79,0.0,-0.98047,3e-05,1.90027]
[1779178854212,40.49,77059.31,0.0,-0.98058,3e-05,1.89092]
[1779178856230,40.49,77054.65,0.0,-0.98072,3e-05,1.87929]
[1779178861267,40.48,77054.7,0.0,-0.98072,3e-05,1.87872]
[1779178866302,40.48,77055.08,0.0,-0.98072,3e-05,1.87881]
[1779178873350,40.47,77055.89,0.0,-0.98071,3e-05,1.87981]
[1779178878385,40.47,77056.85,0.0,-0.98069,3e-05,1.88145]
[1779178883420,40.47,77055.82,0.0,-0.98073,3e-05,1.87828]
[1779178888455,40.46,77056.55,0.0,-0.98072,3e-05,1.8794]
[1779178890581,40.46,77047.98,0.0,-0.98097,3e-05,1.85846]
[1779178892483,40.46,77048.01,0.0,-0.981,3e-05,1.85484]
[1779178894497,40.46,77053.23,0.0,-0.98085,3e-05,1.86722]
[1779178896510,40.46,77055.5,0.0,-0.98079,3e-05,1.87248]
[1779178901551,40.46,77056.1,0.0,-0.98078,3e-05,1.87335]
[1779178905574,40.45,77064.4,0.0,-0.98055,3e-05,1.893]
[1779178907589,40.45,77064.15,0.0,-0.98056,3e-05,1.89208]
[1779178912628,40.45,77068.39,0.0,-0.98044,3e-05,1.90164]
[1779178917658,40.45,77072.83,0.0,-0.98032,3e-05,1.91164]
[1779178919673,40.44,77059.47,0.0,-0.98072,3e-05,1.87868]
[1779178920792,40.44,77053.7,0.0,-0.98089,3e-05,1.8646]
[1779178922695,40.44,77053.89,0.0,-0.98088,3e-05,1.86487]
[1779178925716,40.44,77047.67,0.0,-0.98107,3e-05,1.84965]
[1779178926722,40.44,77042.35,0.0,-0.98122,3e-05,1.83687]
[1779178928737,40.44,77039.16,0.0,-0.98131,3e-05,1.8292]
[1779178930863,40.44,77031.53,0.0,-0.98152,3e-05,1.81107]
[1779178932765,40.44,77029.81,0.0,-0.98157,3e-05,1.807]
[1779178937802,40.44,77025.34,0.0,-0.9817,3e-05,1.79654]
[1779178942837,40.44,77027.47,0.0,-0.98164,3e-05,1.80162]
[1779178947873,40.44,77027.73,0.0,-0.98163,3e-05,1.80233]
[1779178952908,40.44,77028.53,0.0,-0.98164,3e-05,1.80087]
[1779178958950,40.44,77025.11,0.0,-0.98173,3e-05,1.79304]
[1779178966001,40.44,77023.77,0.0,-0.98176,3e-05,1.79025]
[1779178971150,40.45,77020.91,0.0,-0.98184,3e-05,1.78387]
[1779178977077,40.45,77018.52,0.0,-0.9819,3e-05,1.77875]
[1779178982113,40.45,77021.46,0.0,-0.98181,3e-05,1.786]
[1779178986145,40.45,77027.88,0.0,-0.98163,3e-05,1.80131]
[1779178991179,40.45,77028.26,0.0,-0.98162,3e-05,1.80245]
[1779178994201,40.45,77020.89,0.0,-0.98182,3e-05,1.78529]
[1779178997222,40.45,77015.67,0.0,-0.98196,3e-05,1.77334]
[1779179002257,40.46,77014.49,0.0,-0.98199,3e-05,1.77095]
[1779179007292,40.46,77010.29,0.0,-0.9821,3e-05,1.76162]
[1779179012327,40.46,77008.76,0.0,-0.98217,3e-05,1.75518]
[1779179017362,40.46,77014.24,0.0,-0.98201,3e-05,1.76839]
[1779179018369,40.46,77014.22,0.0,-0.98201,3e-05,1.76843]
[1779179024411,40.47,77014.99,0.0,-0.98199,3e-05,1.77074]
[1779179029446,40.47,77013.6,0.0,-0.98202,3e-05,1.76788]
[1779179033473,40.47,76999.0,0.0,-0.98241,3e-05,1.73472]
[1779179035487,40.47,76993.96,0.0,-0.98254,3e-05,1.72355]
[1779179040524,40.47,76993.53,0.0,-0.98255,3e-05,1.72322]
[1779179041654,40.48,76986.46,0.0,-0.98273,3e-05,1.70739]
[1779179043553,40.48,76982.28,0.0,-0.98283,3e-05,1.69856]
[1779179045564,40.48,76978.82,0.0,-0.98292,3e-05,1.69125]
[1779179048587,40.48,76973.23,0.0,-0.98306,3e-05,1.67948]
[1779179054629,40.49,76973.05,0.0,-0.98305,3e-05,1.68046]
[1779179058658,40.5,76963.01,0.0,-0.9833,3e-05,1.65912]
[1779179059665,40.5,76961.25,0.0,-0.98334,3e-05,1.65551]
[1779179064700,40.51,76963.95,0.0,-0.98325,3e-05,1.66275]
[1779179069735,40.51,76965.43,0.0,-0.9832,3e-05,1.66727]
[1779179074770,40.52,76965.61,0.0,-0.98321,3e-05,1.66563]
[1779179079805,40.52,76965.65,0.0,-0.9832,3e-05,1.66696]
[1779179084841,40.53,76966.18,0.0,-0.98317,3e-05,1.66936]
[1779179089876,40.54,76973.78,0.0,-0.98296,3e-05,1.68741]
[1779179094912,40.54,76974.42,0.0,-0.98293,3e-05,1.68989]
[1779179099947,40.55,76974.58,0.0,-0.98291,3e-05,1.69127]
[1779179102088,40.55,76965.17,0.0,-0.98315,3e-05,1.67076]
[1779179103979,40.55,76963.04,0.0,-0.9832,3e-05,1.6665]
[1779179109013,40.56,76961.24,0.0,-0.98323,3e-05,1.66372]
[1779179114048,40.57,76961.16,0.0,-0.98322,3e-05,1.66472]
[1779179119083,40.57,76956.25,0.0,-0.98333,3e-05,1.65507]
[1779179121096,40.57,76949.86,0.0,-0.98349,3e-05,1.64156]
[1779179122228,40.58,76948.3,0.0,-0.98352,3e-05,1.63869]
[1779179128146,40.58,76948.34,0.0,-0.98351,3e-05,1.64013]
[1779179130160,40.59,76943.24,0.0,-0.98363,3e-05,1.62988]
[1779179135195,40.6,76941.73,0.0,-0.98368,3e-05,1.62488]
[1779179138216,40.6,76950.64,0.0,-0.98344,3e-05,1.6451]
[1779179143251,40.61,76953.75,0.0,-0.98335,3e-05,1.65318]
[1779179146271,40.61,76958.51,0.0,-0.98322,3e-05,1.66433]
[1779179151307,40.62,76962.03,0.0,-0.98312,3e-05,1.6732]
[1779179156343,40.62,76952.85,0.0,-0.98334,3e-05,1.65413]
[1779179159363,40.63,76947.15,0.0,-0.98347,3e-05,1.64244]
[1779179164398,40.64,76939.98,0.0,-0.98364,3e-05,1.62824]
[1779179169440,40.64,76939.2,0.0,-0.98364,3e-05,1.62805]
[1779179174474,40.65,76939.16,0.0,-0.98362,3e-05,1.62949]
[1779179179511,40.66,76939.74,0.0,-0.98359,3e-05,1.63225]
[1779179184565,40.67,76931.12,0.0,-0.98379,2e-05,1.61481]
[1779179185558,40.67,76914.31,0.0,-0.9842,2e-05,1.57969]
[1779179186566,40.67,76907.79,0.0,-0.98435,2e-05,1.56636]
[1779179190594,40.68,76915.25,0.0,-0.98415,2e-05,1.58369]
[1779179195630,40.69,76916.8,0.0,-0.98412,2e-05,1.58575]
[1779179200665,40.7,76913.48,0.0,-0.98418,2e-05,1.58068]
[1779179205699,40.71,76913.17,0.0,-0.98417,2e-05,1.58198]
[1779179209728,40.72,76903.25,0.0,-0.98439,2e-05,1.56267]
[1779179214763,40.73,76899.66,0.0,-0.98445,2e-05,1.55721]
[1779179219797,40.75,76899.03,0.0,-0.98444,2e-05,1.55843]
[1779179224833,40.76,76896.79,0.0,-0.98447,2e-05,1.5557]
[1779179229869,40.77,76896.14,0.0,-0.98446,2e-05,1.55623]
[1779179234905,40.78,76891.49,0.0,-0.98455,2e-05,1.54847]
[1779179239940,40.79,76890.74,0.0,-0.98455,2e-05,1.54883]
[1779179243968,40.8,76894.35,0.0,-0.98444,2e-05,1.55782]
[1779179249004,40.81,76894.19,0.0,-0.98443,2e-05,1.55928]
[1779179251016,40.81,76901.42,0.0,-0.98427,2e-05,1.57195]
[1779179256052,40.82,76902.52,0.0,-0.98423,2e-05,1.57592]
[1779179261088,40.83,76906.88,0.0,-0.9841,2e-05,1.58675]
[1779179263225,40.84,76918.81,0.0,-0.9838,2e-05,1.61277]
[1779179265115,40.84,76919.18,0.0,-0.98379,2e-05,1.61417]
[1779179266124,40.84,76930.56,0.0,-0.9835,3e-05,1.63898]
[1779179267130,40.84,76935.14,0.0,-0.98338,3e-05,1.64919]
[1779179269143,40.84,76937.28,0.0,-0.98332,3e-05,1.65432]
[1779179274178,40.85,76939.87,0.0,-0.98324,3e-05,1.66108]
[1779179280220,40.86,76940.71,0.0,-0.9832,3e-05,1.66419]
[1779179285255,40.86,76946.39,0.0,-0.98304,3e-05,1.6777]
[1779179287276,40.86,76953.48,0.0,-0.98286,3e-05,1.69377]
[1779179292308,40.87,76953.82,0.0,-0.98283,3e-05,1.69553]
[1779179296331,40.87,76958.64,0.0,-0.9827,3e-05,1.7069]
[1779179301367,40.88,76960.46,0.0,-0.98265,3e-05,1.71165]
[1779179306404,40.88,76959.27,0.0,-0.98267,3e-05,1.70966]
[1779179309426,40.88,76953.87,0.0,-0.98281,3e-05,1.69805]
[1779179314462,40.89,76955.37,0.0,-0.98279,3e-05,1.69884]
[1779179319495,40.89,76955.29,0.0,-0.98278,3e-05,1.69943]
[1779179324530,40.89,76960.03,0.0,-0.98265,3e-05,1.71075]
[1779179329565,40.9,76959.6,0.0,-0.98265,3e-05,1.71045]
[1779179334601,40.9,76960.12,0.0,-0.98263,3e-05,1.7122]
[1779179339636,40.9,76962.68,0.0,-0.98256,3e-05,1.71847]
[1779179340643,40.9,76971.08,0.0,-0.98233,3e-05,1.73748]
[1779179343790,40.91,76980.85,0.0,-0.98207,3e-05,1.75984]
[1779179349713,40.91,76976.69,0.0,-0.98218,3e-05,1.75054]
[1779179354751,40.91,76973.91,0.0,-0.98225,3e-05,1.74448]
[1779179359786,40.91,76978.38,0.0,-0.98213,3e-05,1.75492]
[1779179364822,40.91,76980.53,0.0,-0.98207,3e-05,1.76007]
[1779179369856,40.91,76983.63,0.0,-0.98198,3e-05,1.76739]
[1779179372876,40.91,76988.89,0.0,-0.98187,3e-05,1.77615]
[1779179375898,40.92,76995.09,0.0,-0.98169,3e-05,1.79112]
[1779179376905,40.92,77000.92,0.0,-0.98153,3e-05,1.80466]
[1779179379926,40.91,77006.12,0.0,-0.98139,3e-05,1.81674]
[1779179381939,40.91,77012.6,0.0,-0.98121,3e-05,1.83188]
[1779179386975,40.91,77014.13,0.0,-0.98117,3e-05,1.83523]
[1779179392013,40.91,77008.74,0.0,-0.98132,3e-05,1.82233]
[1779179397046,40.91,77010.27,0.0,-0.98128,3e-05,1.82585]
[1779179399060,40.91,77005.21,0.0,-0.98142,3e-05,1.81395]
[1779179404217,40.91,76992.75,0.0,-0.98176,3e-05,1.78502]
[1779179405109,40.91,76992.75,0.0,-0.98176,3e-05,1.78506]
[1779179406110,40.91,76997.25,0.0,-0.98164,3e-05,1.79554]
[1779179407116,40.91,77005.28,0.0,-0.98142,3e-05,1.81429]
[1779179408124,40.91,77005.08,0.0,-0.98142,3e-05,1.81382]
[1779179412154,40.91,76999.65,0.0,-0.98157,3e-05,1.80118]
[1779179416188,40.91,76993.73,0.0,-0.98173,3e-05,1.78751]
[1779179417219,40.91,76990.1,0.0,-0.98183,3e-05,1.77921]
[1779179419219,40.91,76972.89,0.0,-0.9823,3e-05,1.74005]
[1779179424369,40.92,76970.32,0.0,-0.98236,3e-05,1.73487]
[1779179427268,40.92,76977.0,0.0,-0.98217,3e-05,1.75037]
[1779179432304,40.92,76979.3,0.0,-0.98214,3e-05,1.75258]
[1779179434439,40.92,76993.25,0.0,-0.98176,3e-05,1.78486]
[1779179435325,40.92,76993.25,0.0,-0.98176,3e-05,1.78492]
[1779179437339,40.92,76995.33,0.0,-0.9817,3e-05,1.7898]
[1779179441368,40.92,77001.45,0.0,-0.98153,3e-05,1.8041]
[1779179446403,40.92,77000.6,0.0,-0.98155,3e-05,1.80218]
[1779179451439,40.92,77002.43,0.0,-0.9815,3e-05,1.80652]
[1779179456473,40.92,77000.71,0.0,-0.98155,3e-05,1.80258]
[1779179461508,40.93,76997.6,0.0,-0.98163,3e-05,1.79549]
[1779179466543,40.93,76996.66,0.0,-0.98166,3e-05,1.79352]
[1779179472594,40.93,76997.3,0.0,-0.98163,3e-05,1.79585]
[1779179476614,40.94,77002.85,0.0,-0.98144,3e-05,1.81125]
[1779179478628,40.95,76995.83,0.0,-0.98162,3e-05,1.7961]
[1779179479635,40.95,76991.49,0.0,-0.98174,3e-05,1.78667]
[1779179483663,40.97,76983.42,0.0,-0.98193,3e-05,1.77061]
[1779179484670,40.97,76983.08,0.0,-0.98193,3e-05,1.77049]
[1779179489705,40.99,76983.89,0.0,-0.98187,3e-05,1.77562]
[1779179494740,41.0,76979.68,0.0,-0.98199,3e-05,1.76468]
[1779179499775,41.0,76978.24,0.0,-0.98202,3e-05,1.76182]
[1779179504934,41.0,76966.34,0.0,-0.98234,3e-05,1.73513]
[1779179505816,41.0,76965.83,0.0,-0.98235,3e-05,1.73409]
[1779179509846,41.01,76960.96,0.0,-0.98247,3e-05,1.72368]
[1779179515007,41.01,76957.85,0.0,-0.98255,3e-05,1.71742]
[1779179520922,41.01,76958.47,0.0,-0.98252,3e-05,1.71968]
[1779179525957,41.02,76953.88,0.0,-0.98262,3e-05,1.71125]
[1779179530991,41.04,76950.6,0.0,-0.98266,3e-05,1.70747]
[1779179535150,41.06,76940.42,0.0,-0.9829,3e-05,1.68771]
[1779179537034,41.07,76941.03,0.0,-0.98286,3e-05,1.6905]
[1779179542069,41.08,76940.04,0.0,-0.98285,3e-05,1.69193]
[1779179545217,41.1,76947.83,0.0,-0.98262,3e-05,1.71138]
[1779179547106,41.1,76946.7,0.0,-0.98263,3e-05,1.71026]
[1779179552139,41.12,76946.92,0.0,-0.98261,3e-05,1.71088]
[1779179557174,41.14,76949.75,0.0,-0.9825,3e-05,1.72061]
[1779179562209,41.16,76947.39,0.0,-0.98252,3e-05,1.71865]
[1779179568251,41.18,76942.92,0.0,-0.98259,3e-05,1.71272]
[1779179569258,41.18,76948.42,0.0,-0.98244,3e-05,1.72568]
[1779179571272,41.19,76950.31,0.0,-0.98237,3e-05,1.73122]
[1779179573285,41.2,76956.07,0.0,-0.9822,3e-05,1.74547]
[1779179574296,41.2,76955.59,0.0,-0.98221,3e-05,1.74501]
[1779179577315,41.21,76949.8,0.0,-0.98234,3e-05,1.73384]
[1779179580335,41.22,76957.92,0.0,-0.98211,3e-05,1.75348]
[1779179582350,41.22,76957.23,0.0,-0.98213,3e-05,1.75198]
[1779179587390,41.22,76958.26,0.0,-0.9821,3e-05,1.75447]
[1779179589404,41.22,76967.32,0.0,-0.98185,3e-05,1.77515]
[1779179590407,41.22,76970.47,0.0,-0.98177,3e-05,1.78235]
[1779179592421,41.22,76964.91,0.0,-0.98192,3e-05,1.76959]
[1779179595570,41.22,76970.05,0.0,-0.98178,3e-05,1.78133]
[1779179601487,41.22,76970.56,0.0,-0.98177,3e-05,1.78244]
[1779179606520,41.22,76973.76,0.0,-0.98168,3e-05,1.78976]
[1779179611555,41.22,76982.13,0.0,-0.98148,3e-05,1.80559]
[1779179612563,41.22,76987.1,0.0,-0.98135,3e-05,1.81711]
[1779179613571,41.22,76987.57,0.0,-0.98133,3e-05,1.81815]
[1779179618607,41.22,76990.1,0.0,-0.98127,3e-05,1.8238]
[1779179622635,41.21,76984.37,0.0,-0.98143,3e-05,1.81024]
[1779179623642,41.21,76988.16,0.0,-0.98132,3e-05,1.81903]
[1779179626663,41.21,76990.41,0.0,-0.98126,3e-05,1.82414]
[1779179631698,41.21,76994.31,0.0,-0.98116,3e-05,1.83301]
[1779179637740,41.21,76992.7,0.0,-0.98121,3e-05,1.8289]
[1779179640762,41.21,77001.8,0.0,-0.98095,3e-05,1.85015]
[1779179641784,41.21,77006.32,0.0,-0.98082,3e-05,1.86076]
[1779179642782,41.21,77012.73,0.0,-0.98063,3e-05,1.8765]
[1779179643790,41.21,77017.22,0.0,-0.9805,3e-05,1.8877]
[1779179645815,41.22,77020.35,0.0,-0.9804,3e-05,1.8961]
[1779179650841,41.23,77020.59,0.0,-0.98037,3e-05,1.89883]
[1779179656884,41.24,77021.55,0.0,-0.98031,3e-05,1.90367]
[1779179661917,41.25,77019.64,0.0,-0.98034,3e-05,1.90115]
[1779179666955,41.26,77023.27,0.0,-0.98021,3e-05,1.91196]
[1779179671990,41.27,77024.57,0.0,-0.98018,3e-05,1.91349]
[1779179678031,41.28,77025.87,0.0,-0.98011,3e-05,1.91894]
[1779179683066,41.29,77023.71,0.0,-0.98015,3e-05,1.91558]
[1779179688102,41.3,77023.38,0.0,-0.98014,3e-05,1.91666]
[1779179693137,41.3,77022.61,0.0,-0.98018,3e-05,1.91371]
[1779179695152,41.3,77017.06,0.0,-0.98034,3e-05,1.8999]
[1779179696272,41.3,77016.56,0.0,-0.98036,3e-05,1.8985]
[1779179702203,41.29,77026.3,0.0,-0.98009,3e-05,1.92089]
[1779179703207,41.29,77029.32,0.0,-0.98,3e-05,1.928]
[1779179704216,41.29,77042.6,0.0,-0.97961,3e-05,1.96027]
[1779179705228,41.27,77055.73,0.0,-0.97925,3e-05,1.98981]
[1779179706352,41.26,77065.6,0.0,-0.979,3e-05,2.01103]
[1779179707241,41.24,77065.0,0.0,-0.97906,3e-05,2.00567]
[1779179712276,41.23,77065.06,0.0,-0.97908,3e-05,2.00389]
[1779179714290,41.22,77056.52,0.0,-0.97935,3e-05,1.98178]
[1779179715297,41.22,77050.69,0.0,-0.97953,3e-05,1.96697]
[1779179716421,41.22,77047.0,0.0,-0.97965,3e-05,1.95753]
[1779179719325,41.21,77043.02,0.0,-0.97978,3e-05,1.94681]
[1779179724360,41.21,77038.96,0.0,-0.97992,3e-05,1.93545]
[1779179729397,41.2,77040.63,0.0,-0.97988,3e-05,1.93824]
[1779179732418,41.19,77046.98,0.0,-0.97977,3e-05,1.94699]
[1779179737453,41.16,77049.29,0.0,-0.97977,3e-05,1.94662]
[1779179742488,41.11,77050.34,0.0,-0.97984,3e-05,1.94087]
[1779179748529,41.11,77052.33,0.0,-0.9798,3e-05,1.94422]
[1779179753564,41.1,77052.47,0.0,-0.97982,3e-05,1.94329]
[1779179758600,41.09,77051.39,0.0,-0.97986,3e-05,1.93936]
[1779179763637,41.09,77050.1,0.0,-0.97992,3e-05,1.93498]
[1779179768671,41.08,77055.38,0.0,-0.97978,3e-05,1.94648]
[1779179773708,41.07,77053.53,0.0,-0.97985,3e-05,1.94065]
[1779179778742,41.07,77053.18,0.0,-0.97987,3e-05,1.93856]
[1779179783776,41.06,77053.0,0.0,-0.97989,3e-05,1.9369]
[1779179789821,41.05,77056.57,0.0,-0.97981,3e-05,1.94419]
[1779179794854,41.05,77055.14,0.0,-0.9799,3e-05,1.93582]
[1779179799891,41.04,77047.6,0.0,-0.98014,3e-05,1.91622]
[1779179802912,41.04,77039.52,0.0,-0.98038,3e-05,1.89601]
[1779179803919,41.04,77038.46,0.0,-0.98041,3e-05,1.89329]
[1779179808954,41.03,77039.83,0.0,-0.98038,3e-05,1.89582]
[1779179813989,41.03,77041.27,0.0,-0.98035,3e-05,1.89854]
[1779179819024,41.03,77043.28,0.0,-0.9803,3e-05,1.90264]
[1779179824065,41.02,77045.81,0.0,-0.98024,3e-05,1.90801]
[1779179830109,41.02,77047.49,0.0,-0.98019,3e-05,1.91173]
[1779179835146,41.02,77047.45,0.0,-0.9802,3e-05,1.91082]
[1779179840178,41.01,77047.4,0.0,-0.98021,3e-05,1.90989]
[1779179845213,41.01,77044.33,0.0,-0.98031,3e-05,1.90164]
[1779179850253,41.01,77039.87,0.0,-0.98045,3e-05,1.89014]
[1779179855289,41.0,77039.13,0.0,-0.98052,3e-05,1.88418]
[1779179860323,41.0,77041.13,0.0,-0.98047,3e-05,1.88844]
[1779179865359,41.0,77041.77,0.0,-0.98045,3e-05,1.88942]
[1779179870394,40.99,77042.84,0.0,-0.98043,3e-05,1.89145]
[1779179874426,40.99,77034.91,0.0,-0.98066,3e-05,1.87191]
[1779179875437,40.99,77035.53,0.0,-0.98065,3e-05,1.87332]
[1779179880472,40.99,77039.06,0.0,-0.98055,3e-05,1.88136]
[1779179883493,40.99,77041.3,0.0,-0.98049,3e-05,1.88644]
[1779179888529,40.98,77040.68,0.0,-0.98051,3e-05,1.88437]
[1779179893566,40.98,77037.3,0.0,-0.98062,3e-05,1.87568]
[1779179898599,40.98,77039.19,0.0,-0.98057,3e-05,1.87964]
[1779179903634,40.98,77038.45,0.0,-0.9806,3e-05,1.87723]
[1779179904643,40.97,77047.11,0.0,-0.98035,3e-05,1.89801]
[1779179905648,40.97,77043.7,0.0,-0.98045,3e-05,1.88959]
[1779179907661,40.97,77041.03,0.0,-0.98053,3e-05,1.88287]
[1779179912698,40.97,77042.15,0.0,-0.98054,3e-05,1.88134]
[1779179917830,40.97,77040.28,0.0,-0.98061,3e-05,1.87612]
[1779179923775,40.96,77038.59,0.0,-0.98066,3e-05,1.87149]
[1779179928809,40.96,77037.4,0.0,-0.9807,3e-05,1.86808]
[1779179929817,40.96,77048.36,0.0,-0.98039,3e-05,1.89437]
[1779179930823,40.96,77050.89,0.0,-0.98031,3e-05,1.90035]
[1779179935858,40.95,77052.76,0.0,-0.98027,3e-05,1.90389]
[1779179940893,40.95,77050.5,0.0,-0.98035,3e-05,1.89755]
[1779179944924,40.95,77057.31,0.0,-0.98016,3e-05,1.91346]
[1779179945931,40.94,77061.77,0.0,-0.98003,3e-05,1.92419]
[1779179948044,40.94,77062.37,0.0,-0.98001,3e-05,1.92524]
[1779179952979,40.94,77067.42,0.0,-0.97988,3e-05,1.93661]
[1779179953987,40.94,77069.49,0.0,-0.97982,3e-05,1.94148]
[1779179958114,40.93,77063.75,0.0,-0.98,3e-05,1.92638]
[1779179959021,40.93,77063.75,0.0,-0.98,3e-05,1.92617]
[1779179964059,40.92,77063.32,0.0,-0.98005,3e-05,1.92228]
[1779179969092,40.91,77065.65,0.0,-0.97999,3e-05,1.92701]
[1779179974127,40.91,77066.39,0.0,-0.98002,3e-05,1.92423]
[1779179979163,40.9,77065.32,0.0,-0.98006,3e-05,1.92067]
[1779179984198,40.9,77066.37,0.0,-0.98004,3e-05,1.92236]
[1779179989232,40.89,77066.96,0.0,-0.98004,3e-05,1.9229]
[1779179994268,40.89,77065.13,0.0,-0.9801,3e-05,1.91755]
[1779179999303,40.88,77066.15,0.0,-0.98008,3e-05,1.91923]
[1779180003331,40.88,77071.62,0.0,-0.97993,3e-05,1.93201]
[1779180008367,40.88,77068.98,0.0,-0.98002,3e-05,1.92461]
[1779180013402,40.87,77069.13,0.0,-0.98002,3e-05,1.92409]
[1779180018538,40.87,77068.55,0.0,-0.98005,3e-05,1.92178]
[1779180024479,40.86,77068.22,0.0,-0.98007,3e-05,1.9199]
[1779180030521,40.86,77073.02,0.0,-0.97994,3e-05,1.93056]
[1779180035556,40.85,77074.43,0.0,-0.97995,3e-05,1.92941]
[1779180040590,40.85,77073.59,0.0,-0.97999,3e-05,1.92638]
[1779180046632,40.84,77075.01,0.0,-0.97996,3e-05,1.9287]
[1779180051668,40.84,77075.25,0.0,-0.97996,3e-05,1.92832]
[1779180056704,40.83,77075.97,0.0,-0.97995,3e-05,1.92916]
[1779180059724,40.83,77079.94,0.0,-0.97984,3e-05,1.93835]
[1779180064760,40.82,77079.71,0.0,-0.97986,3e-05,1.93676]
[1779180069796,40.82,77084.2,0.0,-0.97974,3e-05,1.94684]
[1779180074831,40.81,77086.21,0.0,-0.97969,3e-05,1.95071]
[1779180077854,40.79,77088.37,0.0,-0.97969,3e-05,1.95111]
[1779180078958,40.79,77094.45,0.0,-0.97951,3e-05,1.96605]
[1779180080876,40.76,77094.06,0.0,-0.97958,3e-05,1.96006]
[1779180085910,40.7,77096.76,0.0,-0.97965,3e-05,1.95445]
[1779180090944,40.69,77094.16,0.0,-0.97977,3e-05,1.94468]
[1779180095978,40.68,77090.38,0.0,-0.97993,3e-05,1.93041]
[1779180104037,40.67,77092.13,0.0,-0.9799,3e-05,1.93309]
[1779180109072,40.67,77092.7,0.0,-0.9799,3e-05,1.93347]
[1779180114108,40.66,77099.47,0.0,-0.97971,3e-05,1.94922]
[1779180119146,40.63,77100.05,0.0,-0.97975,3e-05,1.94539]
[1779180121156,40.63,77106.27,0.0,-0.97957,3e-05,1.96047]
[1779180124176,40.62,77114.39,0.0,-0.97936,3e-05,1.97787]
[1779180125185,40.62,77114.43,0.0,-0.97936,3e-05,1.97768]
[1779180129309,40.61,77125.05,0.0,-0.97904,3e-05,2.00376]
[1779180131229,40.61,77136.27,0.0,-0.9787,3e-05,2.03158]
[1779180132238,40.59,77139.67,0.0,-0.97864,3e-05,2.03646]
[1779180137269,40.55,77137.79,0.0,-0.97881,3e-05,2.02262]
[1779180142305,40.5,77142.24,0.0,-0.97878,3e-05,2.02562]
[1779180147341,40.5,77151.76,0.0,-0.9785,3e-05,2.04843]
[1779180148347,40.48,77152.87,0.0,-0.97851,3e-05,2.04731]
[1779180151368,40.45,77157.37,0.0,-0.97847,3e-05,2.0503]
[1779180154393,40.43,77165.2,0.0,-0.97828,3e-05,2.06586]
[1779180155400,40.43,77167.06,0.0,-0.97822,3e-05,2.07031]
[1779180158421,40.42,77174.1,0.0,-0.97801,3e-05,2.08754]
[1779180161442,40.42,77187.6,0.0,-0.97758,3e-05,2.12201]
[1779180162452,40.39,77191.59,0.0,-0.97751,3e-05,2.12757]
[1779180164507,40.37,77201.2,0.0,-0.97726,3e-05,2.14824]
[1779180165487,40.32,77202.86,0.0,-0.97733,3e-05,2.14222]
[1779180167501,40.27,77208.34,0.0,-0.97729,3e-05,2.14617]
[1779180171530,40.17,77216.92,0.0,-0.97726,3e-05,2.14833]
[1779180172537,40.14,77221.94,0.0,-0.97716,3e-05,2.15656]
[1779180173544,40.12,77221.26,0.0,-0.97725,3e-05,2.14916]
[1779180176572,40.07,77236.39,0.0,-0.97688,3e-05,2.17923]
[1779180177581,40.06,77232.88,0.0,-0.97701,3e-05,2.169]
[1779180182620,40.03,77226.89,0.0,-0.97731,3e-05,2.14469]
[1779180183621,40.0,77217.81,0.0,-0.97768,3e-05,2.11486]
[1779180184640,40.0,77211.1,0.0,-0.97791,3e-05,2.09637]
[1779180185641,40.0,77202.33,0.0,-0.97821,3e-05,2.07255]
[1779180186644,40.0,77191.35,0.0,-0.97857,3e-05,2.04316]
[1779180187669,40.0,77183.05,0.0,-0.97884,3e-05,2.0211]
[1779180188659,39.99,77183.18,0.0,-0.97884,3e-05,2.02113]
[1779180193693,39.99,77184.6,0.0,-0.97881,3e-05,2.02326]
[1779180198728,39.98,77185.64,0.0,-0.9788,3e-05,2.02441]
[1779180199735,39.98,77173.88,0.0,-0.97917,3e-05,1.9936]
[1779180200742,39.98,77171.94,0.0,-0.97924,3e-05,1.98835]
[1779180202757,39.97,77164.25,0.0,-0.97948,3e-05,1.96817]
[1779180207791,39.97,77161.35,0.0,-0.97959,3e-05,1.95974]
[1779180212826,39.96,77160.38,0.0,-0.97967,3e-05,1.95258]
[1779180217863,39.96,77157.3,0.0,-0.97977,3e-05,1.94379]
[1779180222897,39.96,77155.22,0.0,-0.97985,3e-05,1.93757]
[1779180225919,39.95,77152.97,0.0,-0.97992,3e-05,1.93136]
[1779180228941,39.95,77144.28,0.0,-0.9802,3e-05,1.90904]
[1779180230029,39.95,77133.66,0.0,-0.98052,3e-05,1.88242]
[1779180235989,39.95,77126.37,0.0,-0.98074,3e-05,1.86394]
[1779180240099,39.95,77121.24,0.0,-0.98089,3e-05,1.85116]
[1779180246062,39.94,77118.98,0.0,-0.98096,3e-05,1.84543]
[1779180248075,39.94,77111.56,0.0,-0.98118,3e-05,1.8274]
[1779180253111,39.94,77112.7,0.0,-0.98115,3e-05,1.83018]
[1779180258148,39.94,77114.25,0.0,-0.9811,3e-05,1.83394]
[1779180264188,39.94,77116.15,0.0,-0.98104,3e-05,1.83854]
[1779180269222,39.94,77120.31,0.0,-0.98092,3e-05,1.84861]
[1779180274258,39.94,77122.13,0.0,-0.98091,3e-05,1.84942]
[1779180279293,39.94,77121.15,0.0,-0.98094,3e-05,1.84695]
[1779180284328,39.94,77123.0,0.0,-0.98088,3e-05,1.85142]
[1779180289363,39.94,77123.92,0.0,-0.98086,3e-05,1.85362]
[1779180294398,39.94,77124.9,0.0,-0.98083,3e-05,1.85594]
[1779180299434,39.94,77117.26,0.0,-0.98105,3e-05,1.83727]
[1779180300525,39.94,77115.17,0.0,-0.98111,3e-05,1.83222]
[1779180304469,39.94,77109.27,0.0,-0.98128,3e-05,1.81806]
[1779180305485,39.94,77107.59,0.0,-0.98133,3e-05,1.81407]
[1779180310604,39.94,77106.36,0.0,-0.98136,3e-05,1.81133]
[1779180316553,39.95,77102.94,0.0,-0.98146,3e-05,1.80338]
[1779180321588,39.95,77107.51,0.0,-0.98133,3e-05,1.81453]
[1779180323602,39.95,77114.84,0.0,-0.98111,3e-05,1.83226]
[1779180324615,39.95,77115.02,0.0,-0.98111,3e-05,1.83269]
[1779180329644,39.95,77115.47,0.0,-0.9811,3e-05,1.83373]
[1779180334679,39.95,77116.81,0.0,-0.98109,3e-05,1.83339]
[1779180338707,39.95,77124.41,0.0,-0.98087,3e-05,1.85182]
[1779180339714,39.95,77123.94,0.0,-0.98088,3e-05,1.85064]
[1779180341728,39.94,77114.43,0.0,-0.98116,3e-05,1.82746]
[1779180342735,39.94,77114.88,0.0,-0.98115,3e-05,1.82855]
[1779180347773,39.95,77114.58,0.0,-0.98116,3e-05,1.82787]
[1779180352806,39.95,77116.58,0.0,-0.9811,3e-05,1.83277]
[1779180357842,39.95,77117.51,0.0,-0.98107,3e-05,1.83508]
[1779180362880,39.95,77118.31,0.0,-0.98105,3e-05,1.83707]
[1779180367916,39.95,77120.02,0.0,-0.981,3e-05,1.84126]
[1779180372951,39.95,77124.1,0.0,-0.98088,3e-05,1.85119]
[1779180374965,39.95,77129.43,0.0,-0.98072,3e-05,1.86419]
[1779180379999,39.94,77131.1,0.0,-0.98067,3e-05,1.86807]
[1779180384028,39.94,77135.33,0.0,-0.98055,3e-05,1.87823]
[1779180389083,39.94,77136.13,0.0,-0.98053,3e-05,1.8798]
[1779180394118,39.94,77133.19,0.0,-0.98066,3e-05,1.86857]
[1779180399153,39.94,77127.85,0.0,-0.98082,3e-05,1.85509]
[1779180401235,39.94,77134.25,0.0,-0.98064,3e-05,1.8706]
[1779180407209,39.93,77124.26,0.0,-0.98094,3e-05,1.84565]
[1779180408216,39.93,77110.16,0.0,-0.98135,3e-05,1.81153]
[1779180413251,39.93,77108.23,0.0,-0.9814,3e-05,1.80694]
[1779180418286,39.93,77109.62,0.0,-0.98136,3e-05,1.81035]
[1779180421376,39.93,77120.8,0.0,-0.98104,3e-05,1.83735]
[1779180427348,39.93,77126.45,0.0,-0.98087,3e-05,1.85088]
[1779180431447,39.93,77133.35,0.0,-0.98067,3e-05,1.86754]
[1779180435405,39.93,77134.07,0.0,-0.98066,3e-05,1.86898]
[1779180440440,39.93,77132.01,0.0,-0.98072,3e-05,1.86352]
[1779180445474,39.93,77129.35,0.0,-0.9808,3e-05,1.85665]
[1779180450510,39.93,77129.28,0.0,-0.98081,3e-05,1.85619]
[1779180455544,39.92,77127.57,0.0,-0.9809,3e-05,1.84818]
[1779180460581,39.92,77127.66,0.0,-0.9809,3e-05,1.84815]
[1779180465617,39.92,77127.19,0.0,-0.98092,3e-05,1.84675]
[1779180469645,39.92,77107.66,0.0,-0.98149,3e-05,1.79892]
[1779180470651,39.92,77106.45,0.0,-0.98152,3e-05,1.79605]
[1779180475686,39.92,77106.26,0.0,-0.98153,3e-05,1.79576]
[1779180480722,39.92,77107.23,0.0,-0.9815,3e-05,1.79825]
[1779180486767,39.92,77109.01,0.0,-0.98145,3e-05,1.80269]
[1779180491871,39.92,77103.38,0.0,-0.9816,3e-05,1.78939]
[1779180493813,39.92,77103.73,0.0,-0.98159,3e-05,1.79032]
[1779180498848,39.92,77102.39,0.0,-0.98163,3e-05,1.78745]
[1779180503883,39.93,77103.27,0.0,-0.9816,3e-05,1.78992]
[1779180508917,39.93,77104.99,0.0,-0.98154,3e-05,1.79441]
[1779180513952,39.93,77105.95,0.0,-0.98155,3e-05,1.79361]
[1779180518988,39.93,77104.42,0.0,-0.98159,3e-05,1.79037]
[1779180525030,39.93,77103.99,0.0,-0.98159,3e-05,1.7898]
[1779180527045,39.93,77097.31,0.0,-0.98178,3e-05,1.77409]
[1779180528052,39.94,77098.03,0.0,-0.98176,3e-05,1.7759]
[1779180535101,39.94,77097.58,0.0,-0.98176,3e-05,1.77552]
[1779180540141,39.94,77098.01,0.0,-0.98174,3e-05,1.77705]
[1779180545176,39.94,77096.99,0.0,-0.98177,3e-05,1.77513]
[1779180550211,39.95,77096.63,0.0,-0.98177,3e-05,1.77478]
[1779180555245,39.95,77096.65,0.0,-0.98176,3e-05,1.77536]
[1779180560281,39.95,77096.66,0.0,-0.98176,3e-05,1.77592]
[1779180565316,39.95,77095.97,0.0,-0.98177,3e-05,1.77484]
[1779180566327,39.96,77087.23,0.0,-0.98201,3e-05,1.75452]
[1779180571358,39.96,77087.25,0.0,-0.98204,3e-05,1.75186]
[1779180576393,39.96,77086.97,0.0,-0.98204,3e-05,1.75192]
[1779180581428,39.97,77092.26,0.0,-0.98188,3e-05,1.76499]
[1779180588476,39.97,77091.72,0.0,-0.98189,3e-05,1.76454]
[1779180591497,39.97,77085.77,0.0,-0.98205,3e-05,1.75097]
[1779180594518,39.98,77076.18,0.0,-0.98231,3e-05,1.7291]
[1779180599554,39.98,77074.36,0.0,-0.98235,3e-05,1.7258]
[1779180604589,39.98,77075.0,0.0,-0.98232,3e-05,1.72814]
[1779180609624,39.99,77074.9,0.0,-0.98231,3e-05,1.72878]
[1779180614661,39.99,77074.35,0.0,-0.98232,3e-05,1.72836]
[1779180620703,40.0,77074.3,0.0,-0.9823,3e-05,1.72929]
[1779180625738,40.0,77075.97,0.0,-0.98225,3e-05,1.73397]
[1779180630775,40.01,77076.2,0.0,-0.98223,3e-05,1.73523]
[1779180635813,40.01,77079.65,0.0,-0.98216,3e-05,1.74052]
[1779180638834,40.01,77084.46,0.0,-0.98203,3e-05,1.7521]
[1779180646890,40.02,77082.5,0.0,-0.98207,3e-05,1.74831]
[1779180651925,40.02,77079.52,0.0,-0.98215,3e-05,1.74184]
[1779180656959,40.02,77078.16,0.0,-0.98218,3e-05,1.73916]
[1779180662006,40.02,77077.42,0.0,-0.98219,3e-05,1.73794]
[1779180667042,40.03,77075.22,0.0,-0.98225,3e-05,1.73333]
[1779180672077,40.03,77074.95,0.0,-0.98225,3e-05,1.7332]
[1779180677112,40.03,77074.5,0.0,-0.98226,3e-05,1.73264]
[1779180683154,40.03,77074.0,0.0,-0.98226,3e-05,1.73204]
[1779180688189,40.04,77074.15,0.0,-0.98225,3e-05,1.73284]
[1779180693294,40.04,77073.86,0.0,-0.98229,3e-05,1.72921]
[1779180700278,40.04,77073.79,0.0,-0.98228,3e-05,1.72969]
[1779180706320,40.05,77076.49,0.0,-0.9822,3e-05,1.73644]
[1779180711355,40.05,77075.93,0.0,-0.98221,3e-05,1.73552]
[1779180716390,40.05,77070.26,0.0,-0.98237,3e-05,1.72278]
[1779180718405,40.05,77067.99,0.0,-0.98243,3e-05,1.71774]
[1779180723505,40.05,77074.1,0.0,-0.98225,3e-05,1.73238]
[1779180730489,40.06,77075.07,0.0,-0.98222,3e-05,1.73524]
[1779180735524,40.06,77070.84,0.0,-0.98233,3e-05,1.72591]
[1779180740559,40.06,77071.59,0.0,-0.9823,3e-05,1.72814]
[1779180746601,40.06,77071.85,0.0,-0.98229,3e-05,1.72939]
[1779180751636,40.07,77072.15,0.0,-0.98231,3e-05,1.72711]
[1779180755665,40.07,77066.85,0.0,-0.98245,3e-05,1.71526]
[1779180760699,40.07,77065.96,0.0,-0.98247,3e-05,1.71374]
[1779180763786,40.07,77059.03,0.0,-0.98265,3e-05,1.69818]
[1779180764727,40.07,77059.03,0.0,-0.98265,3e-05,1.69831]
[1779180768755,40.08,77046.08,0.0,-0.98299,3e-05,1.66952]
[1779180773856,40.08,77046.1,0.0,-0.98298,3e-05,1.67045]
[1779180780844,40.09,77045.59,0.0,-0.98298,3e-05,1.67055]
[1779180782858,40.09,77038.28,0.0,-0.98317,3e-05,1.65449]
[1779180783928,40.09,77035.26,0.0,-0.98324,3e-05,1.64796]
[1779180786885,40.09,77032.47,0.0,-0.98331,3e-05,1.6424]
[1779180791921,40.1,77032.83,0.0,-0.98329,3e-05,1.64432]
[1779180793934,40.1,77038.68,0.0,-0.98313,3e-05,1.65782]
[1779180794941,40.1,77043.19,0.0,-0.98301,3e-05,1.66814]
[1779180796955,40.11,77048.12,0.0,-0.98287,3e-05,1.6796]
[1779180798969,40.11,77043.07,0.0,-0.983,3e-05,1.66852]
[1779180800983,40.11,77038.52,0.0,-0.98312,3e-05,1.65868]
[1779180806019,40.11,77034.26,0.0,-0.98322,3e-05,1.64954]
[1779180810048,40.11,77026.67,0.0,-0.98342,3e-05,1.63268]
[1779180811053,40.11,77023.25,0.0,-0.98354,3e-05,1.62185]
[1779180816089,40.11,77020.0,0.0,-0.98363,3e-05,1.61471]
[1779180817095,40.11,77018.5,0.0,-0.98367,3e-05,1.61142]
[1779180822130,40.11,77018.13,0.0,-0.98367,3e-05,1.61061]
[1779180827164,40.11,77019.79,0.0,-0.98363,3e-05,1.61425]
[1779180832207,40.11,77022.87,0.0,-0.98355,3e-05,1.62102]
[1779180837238,40.11,77022.39,0.0,-0.98357,3e-05,1.61996]
[1779180841266,40.11,77028.06,0.0,-0.98342,3e-05,1.63247]
[1779180843283,40.11,77033.34,0.0,-0.98328,3e-05,1.64419]
[1779180848317,40.11,77035.0,0.0,-0.98324,3e-05,1.64788]
[1779180854422,40.11,77035.45,0.0,-0.98323,3e-05,1.64889]
[1779180857381,40.11,77029.62,0.0,-0.98338,3e-05,1.63592]
[1779180859394,40.11,77029.76,0.0,-0.98337,3e-05,1.63623]
[1779180864493,40.11,77032.07,0.0,-0.98331,3e-05,1.64136]
[1779180870471,40.11,77034.12,0.0,-0.98326,3e-05,1.64592]
[1779180876513,40.11,77034.35,0.0,-0.98329,3e-05,1.64313]
[1779180882555,40.11,77035.07,0.0,-0.98327,3e-05,1.64473]
[1779180887589,40.11,77036.13,0.0,-0.98324,3e-05,1.64709]
[1779180892626,40.11,77039.17,0.0,-0.98316,3e-05,1.65388]
[1779180894704,40.11,77044.61,0.0,-0.98302,3e-05,1.66608]
[1779180896652,40.11,77043.83,0.0,-0.98304,3e-05,1.66433]
[1779180901687,40.11,77043.5,0.0,-0.98305,3e-05,1.66358]
[1779180902695,40.11,77036.25,0.0,-0.98324,3e-05,1.64736]
[1779180903702,40.11,77030.93,0.0,-0.98338,3e-05,1.63554]
[1779180904710,40.11,77031.72,0.0,-0.98336,3e-05,1.63729]
[1779180908745,40.11,77025.29,0.0,-0.98352,3e-05,1.62307]
[1779180909746,40.11,77022.25,0.0,-0.9836,3e-05,1.61638]
[1779180914844,40.11,77024.76,0.0,-0.98354,3e-05,1.6219]
[1779180920822,40.11,77027.49,0.0,-0.98347,3e-05,1.62792]
[1779180924848,40.11,77033.1,0.0,-0.98332,3e-05,1.64035]
[1779180929884,40.11,77039.61,0.0,-0.98315,3e-05,1.65486]
[1779180934984,40.11,77037.71,0.0,-0.98323,3e-05,1.64731]
[1779180944989,40.11,77037.77,0.0,-0.98323,3e-05,1.64744]
[1779180950024,40.11,77034.99,0.0,-0.9833,3e-05,1.64125]
[1779180955127,40.11,77035.68,0.0,-0.98328,3e-05,1.64279]
[1779180958082,40.11,77030.06,0.0,-0.98343,3e-05,1.63032]
[1779180965196,40.11,77030.78,0.0,-0.98341,3e-05,1.63191]
[1779180971172,40.11,77028.92,0.0,-0.98346,3e-05,1.6278]
[1779180976206,40.11,77027.8,0.0,-0.98349,3e-05,1.62533]
[1779180981242,40.11,77026.96,0.0,-0.98351,3e-05,1.62347]
[1779180986277,40.11,77027.11,0.0,-0.98351,3e-05,1.6238]
[1779180991311,40.11,77028.9,0.0,-0.98349,3e-05,1.62447]
[1779180996348,40.11,77029.08,0.0,-0.98349,3e-05,1.62487]
[1779181001384,40.11,77029.2,0.0,-0.98348,3e-05,1.62513]
[1779181006420,40.11,77032.8,0.0,-0.98339,3e-05,1.63309]
[1779181008434,40.11,77026.89,0.0,-0.98354,3e-05,1.62004]
[1779181014475,40.11,77024.91,0.0,-0.9836,3e-05,1.61569]
[1779181019510,40.11,77023.1,0.0,-0.98364,3e-05,1.61171]
[1779181025552,40.11,77021.84,0.0,-0.98367,3e-05,1.60895]
[1779181030589,40.11,77021.52,0.0,-0.98368,3e-05,1.60825]
[1779181035691,40.11,77018.08,0.0,-0.98377,3e-05,1.60074]
[1779181042673,40.11,77018.76,0.0,-0.98375,3e-05,1.60222]
[1779181050732,40.11,77020.44,0.0,-0.98371,3e-05,1.60589]
[1779181052749,40.11,77015.39,0.0,-0.98387,3e-05,1.59163]
[1779181057784,40.11,77018.5,0.0,-0.98379,3e-05,1.5984]
[1779181063827,40.11,77020.0,0.0,-0.98375,3e-05,1.60167]
[1779181068862,40.11,77020.8,0.0,-0.98373,3e-05,1.60342]
[1779181073897,40.11,77023.0,0.0,-0.98368,3e-05,1.60823]
[1779181078932,40.11,77023.74,0.0,-0.98366,3e-05,1.60985]
[1779181083967,40.11,77024.83,0.0,-0.98363,3e-05,1.61224]
[1779181089002,40.11,77024.72,0.0,-0.98363,3e-05,1.612]
[1779181091016,40.11,77018.99,0.0,-0.98378,3e-05,1.59947]
[1779181094037,40.11,77012.41,0.0,-0.98395,3e-05,1.58517]
[1779181099072,40.11,77009.9,0.0,-0.98401,3e-05,1.57974]
[1779181104107,40.11,77007.86,0.0,-0.98406,3e-05,1.57534]
[1779181110149,40.11,77007.13,0.0,-0.98408,3e-05,1.57377]
[1779181115184,40.11,77005.8,0.0,-0.98414,3e-05,1.5677]
[1779181120221,40.11,77006.05,0.0,-0.98414,3e-05,1.56823]
[1779181125256,40.11,77005.52,0.0,-0.98415,3e-05,1.5671]
[1779181130291,40.11,77004.61,0.0,-0.98417,3e-05,1.56514]
[1779181135325,40.11,77003.04,0.0,-0.98421,2e-05,1.56178]
[1779181142376,40.11,77003.57,0.0,-0.9842,3e-05,1.56291]
[1779181145396,40.11,76996.44,0.0,-0.98438,2e-05,1.5477]
[1779181146403,40.11,76994.72,0.0,-0.98442,2e-05,1.54405]
[1779181151439,40.11,76993.3,0.0,-0.98446,2e-05,1.54103]
[1779181156474,40.11,76987.17,0.0,-0.98461,2e-05,1.52809]
[1779181158488,40.11,76981.24,0.0,-0.98475,2e-05,1.51565]
[1779181163522,40.11,76979.6,0.0,-0.98479,2e-05,1.51222]
[1779181164531,40.11,76970.27,0.0,-0.98502,2e-05,1.49284]
[1779181165537,40.11,76968.96,0.0,-0.98505,2e-05,1.49013]
[1779181170571,40.11,76969.4,0.0,-0.98504,2e-05,1.49104]
[1779181175607,40.11,76959.17,0.0,-0.98531,2e-05,1.46696]
[1779181176667,40.11,76961.12,0.0,-0.98526,2e-05,1.47094]
[1779181185687,40.11,76964.02,0.0,-0.98519,2e-05,1.47687]
[1779181190722,40.11,76966.17,0.0,-0.98514,2e-05,1.48129]
[1779181195758,40.11,76970.57,0.0,-0.98504,2e-05,1.49035]
[1779181200795,40.11,76970.46,0.0,-0.98504,2e-05,1.49012]
[1779181202353,40.11,76970.46,0.0,-0.98504,2e-05,1.49012]
[1779181254235,40.11,76982.53,0.0,-0.98478,2e-05,1.51206]
[1779183236018,40.11,76708.09,0.0,-0.99103,2e-05,0.9407]
[1779183277306,40.11,76702.9,0.0,-0.99113,2e-05,0.93093]
[1779183318598,40.11,76701.6,0.0,-0.99115,2e-05,0.92907]
[1779183357871,40.11,76720.73,0.0,-0.99088,2e-05,0.95436]
[1779183400165,40.11,76747.26,0.0,-0.99047,2e-05,0.99133]
[1779183440447,40.11,76716.2,0.0,-0.99097,2e-05,0.94543]
[1779183480727,40.11,76695.52,0.0,-0.99131,2e-05,0.91356]
[1779183522017,40.11,76717.6,0.0,-0.99099,2e-05,0.94279]
[1779183562298,40.11,76732.32,0.0,-0.99076,2e-05,0.96428]
[1779183603587,40.11,76735.89,0.0,-0.99072,2e-05,0.96718]
[1779183644877,40.11,76722.67,0.0,-0.99095,2e-05,0.94546]
[1779183684150,40.11,76737.87,0.0,-0.99071,2e-05,0.96772]
[1779183725438,40.11,76721.85,0.0,-0.99099,2e-05,0.94193]
[1779183765718,40.11,76726.28,0.0,-0.99094,2e-05,0.94601]
[1779183807005,40.11,76726.99,0.0,-0.99093,2e-05,0.94704]
[1779183830451,40.11,76744.6,0.0,-0.99067,2e-05,0.97054]
[1779183836209,40.11,76745.88,0.0,-0.99065,2e-05,0.97244]
[1779183838223,40.11,76740.44,0.0,-0.99074,2e-05,0.96438]
[1779183840238,40.11,76741.43,0.0,-0.99072,2e-05,0.96584]
[1779183841244,40.11,76741.29,0.0,-0.99072,2e-05,0.96563]
[1779183842252,40.11,76740.92,0.0,-0.99073,2e-05,0.96509]
[1779183843259,40.11,76740.82,0.0,-0.99073,2e-05,0.96494]
[1779183844265,40.11,76741.46,0.0,-0.99072,2e-05,0.96589]
[1779183845272,40.11,76739.17,0.0,-0.99076,2e-05,0.96251]
[1779183846279,40.11,76737.02,0.0,-0.99079,2e-05,0.95934]
[1779183847286,40.11,76737.1,0.0,-0.99079,2e-05,0.95946]
[1779183848294,40.11,76735.11,0.0,-0.99082,2e-05,0.95654]
[1779183849757,40.11,76732.22,0.0,-0.99087,2e-05,0.95231]
[1779183850309,40.11,76732.22,0.0,-0.99087,2e-05,0.95231]
[1779183851314,40.11,76732.4,0.0,-0.99087,2e-05,0.95257]
[1779183852321,40.11,76732.96,0.0,-0.99086,2e-05,0.95339]
[1779183853328,40.11,76733.3,0.0,-0.99085,2e-05,0.95389]
[1779183854336,40.11,76733.61,0.0,-0.99085,2e-05,0.95434]
[1779183855342,40.11,76734.04,0.0,-0.99084,2e-05,0.95497]
[1779183856350,40.11,76731.11,0.0,-0.99089,2e-05,0.95069]
[1779183857356,40.11,76727.68,0.0,-0.99094,2e-05,0.9457]
[1779183858363,40.11,76725.79,0.0,-0.99097,2e-05,0.94295]
[1779183859827,40.11,76725.35,0.0,-0.99098,2e-05,0.94232]
[1779183860377,40.11,76725.35,0.0,-0.99098,2e-05,0.94232]
[1779183861384,40.11,76725.4,0.0,-0.99098,2e-05,0.94239]
[1779183863399,40.11,76724.34,0.0,-0.99099,2e-05,0.94085]
[1779183864406,40.11,76725.28,0.0,-0.99098,2e-05,0.94221]
[1779183865413,40.11,76725.39,0.0,-0.99098,2e-05,0.94237]
[1779183866419,40.11,76725.3,0.0,-0.99098,2e-05,0.94224]
[1779183868433,40.11,76726.92,0.0,-0.99095,2e-05,0.94459]
[1779183871454,40.11,76727.72,0.0,-0.99096,2e-05,0.94341]
[1779183873468,40.11,76728.44,0.0,-0.99095,2e-05,0.94445]
[1779183876489,40.11,76727.96,0.0,-0.99096,2e-05,0.94376]
[1779183879968,40.11,76728.19,0.0,-0.99095,2e-05,0.94409]
[1779183884546,40.11,76726.17,0.0,-0.99099,2e-05,0.94116]
[1779183887567,40.11,76725.88,0.0,-0.99099,2e-05,0.94074]
[1779183890038,40.11,76726.32,0.0,-0.99098,2e-05,0.94138]
[1779183892603,40.11,76721.97,0.0,-0.99105,2e-05,0.9351]
[1779183894616,40.11,76720.36,0.0,-0.99108,2e-05,0.93278]
[1779183896630,40.11,76729.62,0.0,-0.99093,2e-05,0.94617]
[1779183901665,40.11,76731.45,0.0,-0.9909,2e-05,0.94883]
[1779183904687,40.11,76730.74,0.0,-0.99091,2e-05,0.9478]
[1779183907707,40.11,76729.48,0.0,-0.99093,2e-05,0.94596]
[1779183915763,40.11,76729.69,0.0,-0.99093,2e-05,0.94627]
[1779183917777,40.11,76727.33,0.0,-0.99097,2e-05,0.94284]
[1779183921806,40.11,76725.39,0.0,-0.991,2e-05,0.94003]
[1779183925834,40.11,76724.2,0.0,-0.99102,2e-05,0.93831]
[1779183927848,40.11,76730.89,0.0,-0.99091,2e-05,0.94801]
[1779183932883,40.11,76729.81,0.0,-0.99095,2e-05,0.94409]
[1779183937918,40.11,76725.51,0.0,-0.99102,2e-05,0.93787]
[1779183940939,40.11,76711.88,0.0,-0.99123,2e-05,0.91836]
[1779183941947,40.11,76706.58,0.0,-0.99131,2e-05,0.91086]
[1779183942953,40.11,76703.78,0.0,-0.99135,2e-05,0.90692]
[1779183947990,40.11,76703.43,0.0,-0.99136,2e-05,0.90643]
[1779183953023,40.11,76702.62,0.0,-0.99137,2e-05,0.9053]
[1779183958060,40.11,76702.15,0.0,-0.99138,2e-05,0.90464]
[1779183963093,40.11,76703.09,0.0,-0.99136,2e-05,0.90595]
[1779183968128,40.11,76701.94,0.0,-0.99138,2e-05,0.90434]
[1779183973164,40.11,76698.54,0.0,-0.99143,2e-05,0.89959]
[1779183978199,40.11,76694.61,0.0,-0.99149,1e-05,0.89412]
[1779183983233,40.11,76692.36,0.0,-0.99152,1e-05,0.891]
[1779183988269,40.11,76689.52,0.0,-0.99157,1e-05,0.88707]
[1779183993303,40.11,76687.06,0.0,-0.99162,1e-05,0.88145]
[1779183998339,40.11,76686.03,0.0,-0.99164,1e-05,0.88003]
[1779184003374,40.11,76690.03,0.0,-0.99158,1e-05,0.88553]
[1779184005389,40.14,76687.21,0.0,-0.99158,1e-05,0.88548]
[1779184010882,40.16,76691.77,0.0,-0.99149,1e-05,0.89352]
[1779184016466,40.17,76696.39,0.0,-0.9914,2e-05,0.90199]
[1779184021501,40.18,76698.4,0.0,-0.99135,2e-05,0.90649]
[1779184023514,40.21,76696.48,0.0,-0.99134,2e-05,0.90761]
[1779184028549,40.34,76693.76,0.0,-0.9912,2e-05,0.92021]
[1779184033584,40.46,76693.6,0.0,-0.99103,2e-05,0.93564]
[1779184038620,40.57,76693.03,0.0,-0.99089,2e-05,0.94892]
[1779184041092,40.59,76704.58,0.0,-0.99067,2e-05,0.96857]
[1779184046675,40.6,76703.84,0.0,-0.99067,2e-05,0.96888]
[1779184052717,40.61,76703.3,0.0,-0.99069,2e-05,0.96661]
[1779184057753,40.61,76702.64,0.0,-0.9907,2e-05,0.96565]
[1779184062788,40.61,76702.3,0.0,-0.99071,2e-05,0.96515]
[1779184067826,40.61,76703.12,0.0,-0.99069,2e-05,0.96635]
[1779184073868,40.61,76702.55,0.0,-0.9907,2e-05,0.96552]
[1779184081372,40.61,76699.83,0.0,-0.99075,2e-05,0.96155]
[1779184084944,40.61,76683.49,0.0,-0.991,2e-05,0.93798]
[1779184085954,40.61,76671.62,0.0,-0.99119,2e-05,0.92116]
[1779184086957,40.61,76671.03,0.0,-0.99119,2e-05,0.92033]
[1779184091444,40.61,76677.05,0.0,-0.9911,2e-05,0.92882]
[1779184094008,40.61,76682.49,0.0,-0.99102,2e-05,0.93655]
[1779184099045,40.61,76682.84,0.0,-0.99101,2e-05,0.93705]
[1779184103072,40.61,76696.14,0.0,-0.99081,2e-05,0.95618]
[1779184104079,40.61,76700.12,0.0,-0.99074,2e-05,0.96197]
[1779184105086,40.61,76709.29,0.0,-0.9906,2e-05,0.97541]
[1779184106093,40.61,76710.16,0.0,-0.99058,2e-05,0.9767]
[1779184111128,40.61,76709.21,0.0,-0.99062,2e-05,0.97289]
[1779184116163,40.61,76712.96,0.0,-0.99056,2e-05,0.97842]
[1779184120192,40.61,76711.45,0.0,-0.99058,2e-05,0.97619]
[1779184124221,40.61,76708.55,0.0,-0.99063,2e-05,0.97192]
[1779184128248,40.61,76703.13,0.0,-0.99072,2e-05,0.96398]
[1779184133284,40.61,76704.83,0.0,-0.99069,2e-05,0.96646]
[1779184138318,40.61,76704.27,0.0,-0.9907,2e-05,0.96564]
[1779184143353,40.61,76703.98,0.0,-0.9907,2e-05,0.96522]
[1779184148389,40.61,76704.16,0.0,-0.9907,2e-05,0.96548]
[1779184152416,40.61,76711.35,0.0,-0.99059,2e-05,0.97604]
[1779184157451,40.61,76712.08,0.0,-0.99057,2e-05,0.97712]
[1779184162486,40.61,76712.62,0.0,-0.99056,2e-05,0.97792]
[1779184165508,40.61,76718.66,0.0,-0.99047,2e-05,0.98688]
[1779184170543,40.61,76716.29,0.0,-0.99051,2e-05,0.98335]
[1779184175577,40.61,76715.83,0.0,-0.99054,2e-05,0.98025]
[1779184180613,40.61,76718.41,0.0,-0.99049,2e-05,0.98408]
[1779184182626,40.61,76722.64,0.0,-0.99042,2e-05,0.99038]
[1779184188669,40.61,76720.67,0.0,-0.99046,2e-05,0.98744]
[1779184193703,40.61,76722.06,0.0,-0.99043,2e-05,0.98952]
[1779184198738,40.61,76720.26,0.0,-0.99046,2e-05,0.98683]
[1779184203774,40.61,76722.45,0.0,-0.99043,2e-05,0.9901]
[1779184206795,40.61,76727.51,0.0,-0.99034,2e-05,0.99767]
[1779184207800,40.61,76733.56,0.0,-0.99024,2e-05,1.0068]
[1779184212290,40.61,76742.23,0.0,-0.9901,2e-05,1.01999]
[1779184215859,40.61,76748.09,0.0,-0.99,2e-05,1.02898]
[1779184219887,40.61,76743.39,0.0,-0.99008,2e-05,1.02176]
[1779184224922,40.61,76747.47,0.0,-0.99001,2e-05,1.02803]
[1779184226935,40.61,76754.16,0.0,-0.9899,2e-05,1.03837]
[1779184232435,40.61,76759.76,0.0,-0.98982,2e-05,1.04456]
[1779184238012,40.61,76757.51,0.0,-0.98986,2e-05,1.04105]
[1779184239019,40.61,76753.77,0.0,-0.98993,2e-05,1.03525]
[1779184244055,40.61,76755.14,0.0,-0.9899,2e-05,1.03737]
[1779184249092,40.61,76756.81,0.0,-0.98987,2e-05,1.03996]
[1779184255132,40.61,76755.02,0.0,-0.98991,2e-05,1.03718]
[1779184260166,40.61,76758.82,0.0,-0.98984,2e-05,1.04309]
[1779184265201,40.61,76762.5,0.0,-0.98978,2e-05,1.04884]
[1779184268222,40.61,76768.26,0.0,-0.98968,2e-05,1.05788]
[1779184269231,40.61,76772.8,0.0,-0.9896,2e-05,1.06505]
[1779184272251,40.61,76778.64,0.0,-0.98949,2e-05,1.07434]
[1779184274265,40.61,76769.43,0.0,-0.98966,2e-05,1.05973]
[1779184275272,40.61,76765.51,0.0,-0.98972,2e-05,1.05355]
[1779184277286,40.61,76760.42,0.0,-0.98981,2e-05,1.04559]
[1779184281313,40.61,76757.04,0.0,-0.98987,2e-05,1.04032]
[1779184283328,40.61,76751.75,0.0,-0.98996,2e-05,1.03212]
[1779184288363,40.61,76751.0,0.0,-0.98997,2e-05,1.03097]
[1779184293400,40.61,76748.52,0.0,-0.99004,2e-05,1.02465]
[1779184298444,40.61,76744.27,0.0,-0.99011,2e-05,1.01814]
[1779184303468,40.61,76744.77,0.0,-0.9901,2e-05,1.0189]
[1779184308507,40.61,76745.18,0.0,-0.9901,2e-05,1.01953]
[1779184313538,40.61,76743.25,0.0,-0.99013,2e-05,1.01658]
[1779184318573,40.61,76748.24,0.0,-0.99004,2e-05,1.02422]
[1779184321595,40.61,76754.09,0.0,-0.98994,2e-05,1.03323]
[1779184326630,40.61,76757.54,0.0,-0.98989,2e-05,1.03858]
[1779184331665,40.61,76758.63,0.0,-0.98987,2e-05,1.04027]
[1779184336699,40.61,76760.51,0.0,-0.98983,2e-05,1.0432]
[1779184341735,40.61,76758.63,0.0,-0.98987,2e-05,1.04027]
[1779184344755,40.61,76753.39,0.0,-0.98996,2e-05,1.03215]
[1779184349792,40.61,76744.28,0.0,-0.99011,2e-05,1.01815]
[1779184351806,40.61,76739.12,0.0,-0.99022,2e-05,1.00782]
[1779184356841,40.61,76736.93,0.0,-0.99026,2e-05,1.00451]
[1779184363349,40.61,76735.26,0.0,-0.99029,2e-05,1.00199]
[1779184368925,40.61,76718.89,0.0,-0.99055,2e-05,0.97753]
[1779184369931,40.61,76711.07,0.0,-0.99068,2e-05,0.96603]
[1779184374966,40.61,76714.71,0.0,-0.99062,2e-05,0.97137]
[1779184380001,40.61,76714.67,0.0,-0.99062,2e-05,0.97131]
[1779184385036,40.61,76717.43,0.0,-0.99058,2e-05,0.97538]
[1779184390072,40.61,76720.4,0.0,-0.99053,2e-05,0.97977]
[1779184395106,40.61,76720.62,0.0,-0.99053,2e-05,0.9801]
[1779184401148,40.61,76725.44,0.0,-0.99045,2e-05,0.98726]
[1779184406183,40.61,76726.57,0.0,-0.99043,2e-05,0.98895]
[1779184411218,40.61,76725.33,0.0,-0.99047,2e-05,0.98466]
[1779184416253,40.61,76730.24,0.0,-0.99039,2e-05,0.99199]
[1779184417261,40.61,76737.08,0.0,-0.99028,2e-05,1.00227]
[1779184418267,40.61,76740.4,0.0,-0.99022,2e-05,1.0073]
[1779184423769,40.61,76743.21,0.0,-0.99018,2e-05,1.01156]
[1779184429344,40.61,76748.56,0.0,-0.99009,2e-05,1.01973]
[1779184431359,40.61,76749.41,0.0,-0.99007,2e-05,1.02103]
[1779184434379,40.61,76745.71,0.0,-0.99013,2e-05,1.01537]
[1779184439418,40.61,76750.82,0.0,-0.99005,2e-05,1.02319]
[1779184444453,40.61,76744.7,0.0,-0.99015,2e-05,1.01383]
[1779184449487,40.61,76745.14,0.0,-0.99014,2e-05,1.0145]
[1779184452509,40.61,76737.47,0.0,-0.99027,2e-05,1.00286]
[1779184457543,40.61,76735.32,0.0,-0.99031,2e-05,0.99962]
[1779184463585,40.61,76732.25,0.0,-0.99036,2e-05,0.99501]
[1779184468621,40.61,76733.94,0.0,-0.99033,2e-05,0.99754]
[1779184473655,40.61,76735.97,0.0,-0.99032,2e-05,0.99814]
[1779184478691,40.61,76738.5,0.0,-0.99028,2e-05,1.00196]
[1779184483725,40.61,76738.95,0.0,-0.99027,2e-05,1.00264]
[1779184488797,40.61,76738.25,0.0,-0.99028,2e-05,1.00158]
[1779184489806,40.61,76743.68,0.0,-0.99019,2e-05,1.0098]
[1779184494840,40.61,76749.53,0.0,-0.99009,2e-05,1.01872]
[1779184499875,40.61,76750.51,0.0,-0.99008,2e-05,1.02022]
[1779184504911,40.61,76750.55,0.0,-0.99008,2e-05,1.02028]
[1779184509946,40.61,76751.01,0.0,-0.99007,2e-05,1.02099]
[1779184514981,40.61,76751.06,0.0,-0.99007,2e-05,1.02106]
[1779184520017,40.61,76750.46,0.0,-0.99008,2e-05,1.02015]
[1779184525052,40.61,76751.51,0.0,-0.99006,2e-05,1.02175]
[1779184530086,40.61,76755.86,0.0,-0.98999,2e-05,1.02844]
[1779184535122,40.61,76755.57,0.0,-0.99001,2e-05,1.02549]
[1779184540157,40.61,76753.7,0.0,-0.99005,2e-05,1.02262]
[1779184545193,40.61,76752.68,0.0,-0.99006,2e-05,1.02105]
[1779184550227,40.61,76752.11,0.0,-0.99007,2e-05,1.02018]
[1779184557277,40.61,76751.32,0.0,-0.99009,2e-05,1.01897]
[1779184564755,40.61,76748.5,0.0,-0.99013,2e-05,1.01466]
[1779184571373,40.61,76748.65,0.0,-0.99013,2e-05,1.01489]
[1779184574825,40.61,76743.1,0.0,-0.99022,2e-05,1.00645]
[1779184579430,40.61,76741.22,0.0,-0.99026,2e-05,1.0036]
[1779184584895,40.61,76743.54,0.0,-0.99022,2e-05,1.00712]
[1779184590506,40.61,76744.45,0.0,-0.9902,2e-05,1.0085]
[1779184596548,40.61,76745.33,0.0,-0.99021,2e-05,1.00736]
[1779184602590,40.61,76749.72,0.0,-0.99014,2e-05,1.01404]
[1779184608633,40.61,76749.62,0.0,-0.99014,2e-05,1.01389]
[1779184611655,40.61,76754.52,0.0,-0.99006,2e-05,1.02138]
[1779184616689,40.61,76754.3,0.0,-0.99006,2e-05,1.02104]
[1779184621725,40.61,76753.25,0.0,-0.99008,2e-05,1.01943]
[1779184626759,40.61,76753.19,0.0,-0.99008,2e-05,1.01934]
[1779184631794,40.61,76752.88,0.0,-0.99008,2e-05,1.01887]
[1779184639851,40.61,76754.29,0.0,-0.99006,2e-05,1.02103]
[1779184641864,40.61,76759.7,0.0,-0.98997,2e-05,1.02935]
[1779184645892,40.61,76764.79,0.0,-0.98988,2e-05,1.03723]
[1779184650929,40.61,76767.05,0.0,-0.98984,2e-05,1.04075]
[1779184655963,40.61,76768.18,0.0,-0.98985,2e-05,1.03998]
[1779184658985,40.61,76762.12,0.0,-0.98995,2e-05,1.03058]
[1779184662006,40.61,76755.94,0.0,-0.99005,2e-05,1.02106]
[1779184666040,40.61,76761.38,0.0,-0.98996,2e-05,1.02943]
[1779184671074,40.61,76762.27,0.0,-0.98995,2e-05,1.03081]
[1779184676114,40.61,76762.89,0.0,-0.98994,2e-05,1.03177]
[1779184684169,40.61,76758.29,0.0,-0.99001,2e-05,1.02467]
[1779184689204,40.61,76755.77,0.0,-0.99006,2e-05,1.0208]
[1779184694239,40.61,76755.13,0.0,-0.99007,2e-05,1.01982]
[1779184699275,40.61,76754.85,0.0,-0.99007,2e-05,1.01939]
[1779184704310,40.61,76755.02,0.0,-0.99007,2e-05,1.01965]
[1779184708337,40.61,76761.51,0.0,-0.98996,2e-05,1.02964]
[1779184713373,40.61,76764.11,0.0,-0.98994,2e-05,1.03114]
[1779184715809,40.61,76775.43,0.0,-0.98974,2e-05,1.04877]
[1779184721428,40.61,76775.03,0.0,-0.98975,2e-05,1.04814]
[1779184726463,40.61,76776.31,0.0,-0.98973,2e-05,1.05015]
[1779184731498,40.61,76778.91,0.0,-0.98968,2e-05,1.05424]
[1779184736533,40.61,76779.18,0.0,-0.98968,2e-05,1.05467]
[1779184741569,40.61,76780.52,0.0,-0.98965,2e-05,1.05678]
[1779184746603,40.61,76783.83,0.0,-0.9896,2e-05,1.06201]
[1779184751640,40.61,76781.35,0.0,-0.98964,2e-05,1.05809]
[1779184757683,40.61,76781.65,0.0,-0.98963,2e-05,1.05856]
[1779184762718,40.61,76780.96,0.0,-0.98965,2e-05,1.05747]
[1779184767752,40.61,76776.56,0.0,-0.98972,2e-05,1.05055]
[1779184772788,40.61,76778.1,0.0,-0.98972,2e-05,1.05041]
[1779184777822,40.61,76772.96,0.0,-0.98981,2e-05,1.04237]
[1779184779837,40.61,76767.28,0.0,-0.98991,2e-05,1.03353]
[1779184784871,40.61,76764.61,0.0,-0.98995,2e-05,1.0294]
[1779184789906,40.61,76761.1,0.0,-0.99001,2e-05,1.02398]
[1779184794944,40.61,76759.48,0.0,-0.99004,2e-05,1.02149]
[1779184799977,40.61,76757.54,0.0,-0.99007,2e-05,1.01852]
[1779184801991,40.61,76748.51,0.0,-0.99023,2e-05,1.00476]
[1779184806019,40.61,76743.6,0.0,-0.99031,2e-05,0.99734]
[1779184810051,40.61,76739.5,0.0,-0.99038,2e-05,0.99118]
[1779184815086,40.61,76741.41,0.0,-0.99034,2e-05,0.99405]
[1779184817103,40.61,76755.94,0.0,-0.9901,2e-05,1.01607]
[1779184818107,40.61,76762.24,0.0,-0.98999,2e-05,1.02574]
[1779184823144,40.61,76760.72,0.0,-0.99002,2e-05,1.0234]
[1779184828178,40.61,76761.54,0.0,-0.99001,2e-05,1.02466]
[1779184833214,40.61,76764.71,0.0,-0.98998,2e-05,1.02704]
[1779184838249,40.61,76765.32,0.0,-0.98997,2e-05,1.02798]
[1779184841268,40.61,76770.62,0.0,-0.98987,2e-05,1.03619]
[1779184846738,40.61,76775.65,0.0,-0.98979,2e-05,1.04403]
[1779184852346,40.61,76778.61,0.0,-0.98974,2e-05,1.04866]
[1779184856808,40.61,76771.62,0.0,-0.98986,2e-05,1.03774]
[1779184862418,40.61,76768.87,0.0,-0.9899,2e-05,1.03347]
[1779184866878,40.61,76763.37,0.0,-0.99,2e-05,1.02497]
[1779184872486,40.61,76759.23,0.0,-0.99007,2e-05,1.01861]
[1779184877521,40.61,76759.59,0.0,-0.99006,2e-05,1.01916]
[1779184882556,40.61,76762.18,0.0,-0.99002,2e-05,1.02314]
[1779184887018,40.61,76754.14,0.0,-0.99016,2e-05,1.01083]
[1779184893061,40.61,76760.05,0.0,-0.99008,2e-05,1.01737]
[1779184898678,40.61,76760.7,0.0,-0.99007,2e-05,1.01836]
[1779184903712,40.61,76764.78,0.0,-0.99,2e-05,1.02463]
[1779184908747,40.61,76769.12,0.0,-0.98992,2e-05,1.03134]
[1779184913784,40.61,76765.25,0.0,-0.98999,2e-05,1.02536]
[1779184918819,40.61,76767.27,0.0,-0.98996,2e-05,1.02847]
[1779184923855,40.61,76768.71,0.0,-0.98993,2e-05,1.0307]
[1779184928894,40.61,76770.41,0.0,-0.9899,2e-05,1.03333]
[1779184933927,40.61,76777.49,0.0,-0.98978,2e-05,1.04436]
[1779184938961,40.61,76777.83,0.0,-0.98977,2e-05,1.04489]
[1779184943999,40.61,76777.28,0.0,-0.98978,2e-05,1.04403]
[1779184949034,40.61,76778.55,0.0,-0.98976,2e-05,1.04602]
[1779184953481,40.61,76773.2,0.0,-0.98988,2e-05,1.03514]
[1779184959104,40.61,76769.66,0.0,-0.98994,2e-05,1.02965]
[1779184964138,40.61,76773.12,0.0,-0.98988,2e-05,1.03501]
[1779184969174,40.61,76774.3,0.0,-0.98986,2e-05,1.03685]
[1779184974208,40.61,76776.18,0.0,-0.98983,2e-05,1.03978]
[1779184978236,40.61,76770.0,0.0,-0.98993,2e-05,1.03018]
[1779184981257,40.61,76756.58,0.0,-0.99016,2e-05,1.00958]
[1779184982265,40.61,76744.74,0.0,-0.99036,2e-05,0.99168]
[1779184983272,40.61,76739.11,0.0,-0.99045,2e-05,0.98326]
[1779184984279,40.61,76738.95,0.0,-0.99045,2e-05,0.98302]
[1779184989316,40.61,76737.18,0.0,-0.99048,2e-05,0.98039]
[1779184994353,40.61,76740.06,0.0,-0.99044,2e-05,0.98468]
[1779184996365,40.61,76744.34,0.0,-0.99037,2e-05,0.99108]
[1779185001400,40.61,76744.28,0.0,-0.99037,2e-05,0.99099]
[1779185003840,40.61,76751.09,0.0,-0.99025,2e-05,1.00125]
[1779185009460,40.61,76747.56,0.0,-0.99031,2e-05,0.99592]
[1779185014493,40.61,76746.79,0.0,-0.99035,2e-05,0.9923]
[1779185019529,40.61,76747.32,0.0,-0.99034,2e-05,0.9931]
[1779185024563,40.61,76747.47,0.0,-0.99034,2e-05,0.99332]
[1779185031612,40.61,76747.57,0.0,-0.99034,2e-05,0.99347]
[1779185036648,40.61,76746.67,0.0,-0.99035,2e-05,0.99212]
[1779185041683,40.61,76744.72,0.0,-0.99038,2e-05,0.9892]
[1779185047147,40.61,76746.47,0.0,-0.99035,2e-05,0.99182]
[1779185052761,40.61,76745.55,0.0,-0.99037,2e-05,0.99044]
[1779185054776,40.61,76739.32,0.0,-0.99047,2e-05,0.98114]
[1779185060817,40.61,76737.03,0.0,-0.99051,2e-05,0.97773]
[1779185065854,40.61,76740.27,0.0,-0.99046,2e-05,0.98255]
[1779185070888,40.61,76739.84,0.0,-0.99046,2e-05,0.98191]
[1779185075923,40.61,76739.75,0.0,-0.99049,2e-05,0.97934]
[1779185080961,40.61,76747.5,0.0,-0.99036,2e-05,0.99091]
[1779185083983,40.61,76749.14,0.0,-0.99033,2e-05,0.99337]
[1779185089018,40.61,76747.74,0.0,-0.99036,2e-05,0.99127]
[1779185094054,40.61,76744.8,0.0,-0.9904,2e-05,0.98686]
[1779185099091,40.61,76744.27,0.0,-0.99041,2e-05,0.98607]
[1779185105134,40.61,76743.78,0.0,-0.99042,2e-05,0.98534]
[1779185110170,40.61,76743.56,0.0,-0.99042,2e-05,0.98501]
[1779185115206,40.61,76743.06,0.0,-0.99043,2e-05,0.98427]
[1779185117224,40.61,76737.74,0.0,-0.99052,2e-05,0.97635]
[1779185118230,40.61,76727.18,0.0,-0.99069,2e-05,0.9608]
[1779185119239,40.61,76724.55,0.0,-0.99073,2e-05,0.95696]
[1779185123268,40.61,76732.2,0.0,-0.99061,2e-05,0.96817]
[1779185125283,40.61,76734.9,0.0,-0.99057,2e-05,0.97215]
[1779185129310,40.61,76743.38,0.0,-0.99043,2e-05,0.98474]
[1779185130318,40.61,76755.76,0.0,-0.99022,2e-05,1.00337]
[1779185131326,40.61,76758.59,0.0,-0.9902,2e-05,1.00518]
[1779185136364,40.61,76758.95,0.0,-0.99019,2e-05,1.00572]
[1779185142405,40.61,76757.91,0.0,-0.99021,2e-05,1.00415]
[1779185147441,40.61,76758.9,0.0,-0.99019,2e-05,1.00565]
[1779185152476,40.61,76757.89,0.0,-0.99021,2e-05,1.00411]
[1779185155496,40.61,76765.25,0.0,-0.99009,2e-05,1.01533]
[1779185156507,40.61,76765.99,0.0,-0.99007,2e-05,1.01646]
[1779185158517,40.61,76772.43,0.0,-0.98996,2e-05,1.02637]
[1779185163553,40.61,76765.71,0.0,-0.99008,2e-05,1.01604]
[1779185169012,40.61,76763.61,0.0,-0.99011,2e-05,1.01282]
[1779185174629,40.61,76768.92,0.0,-0.99002,2e-05,1.02096]
[1779185177651,40.61,76774.25,0.0,-0.98993,2e-05,1.02918]
[1779185182690,40.61,76778.44,0.0,-0.98986,2e-05,1.03568]
[1779185187160,40.61,76785.47,0.0,-0.98974,2e-05,1.04667]
[1779185188734,40.61,76802.16,0.0,-0.98944,2e-05,1.07312]
[1779185189738,40.61,76808.1,0.0,-0.98933,2e-05,1.08266]
[1779185191761,40.61,76803.02,0.0,-0.98945,2e-05,1.0719]
[1779185197216,40.61,76800.44,0.0,-0.9895,2e-05,1.06777]
[1779185202829,40.61,76798.09,0.0,-0.98954,2e-05,1.06403]
[1779185207864,40.61,76795.49,0.0,-0.98959,2e-05,1.0599]
[1779185212899,40.61,76796.98,0.0,-0.98956,2e-05,1.06227]
[1779185217934,40.61,76796.95,0.0,-0.98956,2e-05,1.06222]
[1779185222973,40.61,76796.79,0.0,-0.98956,2e-05,1.06197]
[1779185228012,40.61,76795.76,0.0,-0.98958,2e-05,1.06033]
[1779185233043,40.61,76800.46,0.0,-0.9895,2e-05,1.06781]
[1779185238077,40.61,76801.16,0.0,-0.98948,2e-05,1.06892]
[1779185243111,40.61,76799.69,0.0,-0.98951,2e-05,1.06658]
[1779185248147,40.61,76798.77,0.0,-0.98953,2e-05,1.06511]
[1779185253182,40.61,76796.88,0.0,-0.98959,2e-05,1.05953]
[1779185257643,40.61,76789.83,0.0,-0.98971,2e-05,1.0484]
[1779185261238,40.61,76784.07,0.0,-0.98981,2e-05,1.03938]
[1779185266273,40.61,76782.95,0.0,-0.98983,2e-05,1.03763]
[1779185272316,40.61,76780.83,0.0,-0.98987,2e-05,1.03433]
[1779185277351,40.61,76785.67,0.0,-0.98978,2e-05,1.04188]
[1779185282385,40.61,76785.97,0.0,-0.98978,2e-05,1.04235]
[1779185287421,40.61,76783.03,0.0,-0.98983,2e-05,1.03775]
[1779185289434,40.61,76781.97,0.0,-0.98985,2e-05,1.0361]
[1779185294476,40.61,76782.87,0.0,-0.98983,2e-05,1.0375]
[1779185299511,40.61,76786.54,0.0,-0.98977,2e-05,1.04324]
[1779185304546,40.61,76787.65,0.0,-0.98975,2e-05,1.04498]
[1779185309584,40.61,76789.19,0.0,-0.98972,2e-05,1.04739]
[1779185315626,40.61,76784.73,0.0,-0.98982,2e-05,1.03786]
[1779185318647,40.61,76778.73,0.0,-0.98993,2e-05,1.02854]
[1779185319654,40.61,76777.96,0.0,-0.98994,2e-05,1.02735]
[1779185324691,40.61,76775.33,0.0,-0.98998,2e-05,1.02328]
[1779185326703,40.61,76773.99,0.0,-0.99001,2e-05,1.02122]
[1779185331739,40.61,76775.76,0.0,-0.98998,2e-05,1.02395]
[1779185336773,40.61,76778.4,0.0,-0.98993,2e-05,1.02803]
[1779185342815,40.61,76779.86,0.0,-0.98991,2e-05,1.03029]
[1779185348280,40.61,76781.68,0.0,-0.98988,2e-05,1.03311]
[1779185353893,40.61,76783.53,0.0,-0.98984,2e-05,1.03599]
[1779185358353,40.61,76766.58,0.0,-0.99013,2e-05,1.00987]
[1779185359935,40.61,76765.37,0.0,-0.99015,2e-05,1.00802]
[1779185364970,40.61,76761.96,0.0,-0.99021,2e-05,1.00284]
[1779185368420,40.61,76752.05,0.0,-0.99038,2e-05,0.9879]
[1779185374034,40.61,76750.1,0.0,-0.99043,2e-05,0.98253]
[1779185379069,40.61,76747.23,0.0,-0.99048,2e-05,0.97825]
[1779185385113,40.61,76747.87,0.0,-0.99047,2e-05,0.9792]
[1779185390151,40.61,76749.41,0.0,-0.99044,2e-05,0.9815]
[1779185395184,40.61,76749.89,0.0,-0.99044,2e-05,0.98221]
[1779185400218,40.61,76749.27,0.0,-0.99045,2e-05,0.98129]
[1779185405254,40.61,76748.77,0.0,-0.99045,2e-05,0.98054]
[1779185410288,40.61,76749.34,0.0,-0.99045,2e-05,0.98139]
[1779185415323,40.61,76749.54,0.0,-0.99044,2e-05,0.98169]
[1779185420358,40.61,76749.16,0.0,-0.99045,2e-05,0.98112]
[1779185425398,40.61,76750.04,0.0,-0.99043,2e-05,0.98244]
[1779185430431,40.61,76749.37,0.0,-0.99044,2e-05,0.98144]
[1779185435466,40.61,76748.69,0.0,-0.99048,2e-05,0.97798]
[1779185440500,40.61,76748.58,0.0,-0.99048,2e-05,0.97781]
[1779185445536,40.61,76749.74,0.0,-0.99046,2e-05,0.97954]
[1779185448556,40.61,76742.2,0.0,-0.99058,2e-05,0.96837]
[1779185450570,40.61,76736.03,0.0,-0.99068,2e-05,0.9593]
[1779185455610,40.61,76740.59,0.0,-0.99061,2e-05,0.96599]
[1779185457622,40.61,76745.75,0.0,-0.99053,2e-05,0.97361]
[1779185459636,40.61,76751.9,0.0,-0.99043,2e-05,0.98276]
[1779185463664,40.61,76755.02,0.0,-0.99037,2e-05,0.98743]
[1779185468699,40.61,76754.32,0.0,-0.99039,2e-05,0.98638]
[1779185472727,40.61,76760.08,0.0,-0.99029,2e-05,0.99504]
[1779185477763,40.61,76760.46,0.0,-0.99028,2e-05,0.99561]
[1779185482797,40.61,76759.8,0.0,-0.99029,2e-05,0.99461]
[1779185487833,40.61,76758.98,0.0,-0.99031,2e-05,0.99338]
[1779185492868,40.61,76754.86,0.0,-0.9904,2e-05,0.98473]
[1779185497903,40.61,76755.09,0.0,-0.9904,2e-05,0.98507]
[1779185500923,40.61,76745.51,0.0,-0.99055,2e-05,0.97082]
[1779185501930,40.61,76733.56,0.0,-0.99075,2e-05,0.95328]
[1779185502937,40.61,76731.82,0.0,-0.99077,2e-05,0.95075]
[1779185507972,40.61,76734.02,0.0,-0.99074,2e-05,0.95395]
[1779185513008,40.61,76735.51,0.0,-0.99072,2e-05,0.95613]
[1779185518042,40.61,76734.39,0.0,-0.99073,2e-05,0.95449]
[1779185519477,40.61,76727.92,0.0,-0.99084,2e-05,0.9451]
[1779185520059,40.61,76727.92,0.0,-0.99084,2e-05,0.9451]
[1779185525092,40.61,76722.72,0.0,-0.99092,2e-05,0.9376]
[1779185529549,40.61,76717.04,0.0,-0.99101,2e-05,0.92946]
[1779185532140,40.61,76715.01,0.0,-0.99104,2e-05,0.92657]
[1779185537176,40.61,76714.2,0.0,-0.99105,2e-05,0.92542]
[1779185539620,40.61,76706.24,0.0,-0.99118,2e-05,0.91415]
[1779185545232,40.61,76706.32,0.0,-0.99117,2e-05,0.91427]
[1779185551273,40.61,76706.4,0.0,-0.9912,2e-05,0.91204]
[1779185558323,40.61,76706.1,0.0,-0.9912,2e-05,0.91162]
[1779185559761,40.61,76711.9,0.0,-0.99111,2e-05,0.9198]
[1779185562351,40.61,76715.91,0.0,-0.99105,2e-05,0.92549]
[1779185565371,40.61,76721.38,0.0,-0.99096,2e-05,0.9333]
[1779185569832,40.61,76724.74,0.0,-0.99091,2e-05,0.93812]
[1779185573429,40.61,76734.1,0.0,-0.99076,2e-05,0.95167]
[1779185574434,40.61,76737.41,0.0,-0.99071,2e-05,0.95649]
[1779185579902,40.61,76737.53,0.0,-0.99071,2e-05,0.95667]
[1779185585513,40.61,76736.29,0.0,-0.99073,2e-05,0.95486]
[1779185590547,40.61,76740.66,0.0,-0.99066,2e-05,0.96125]
[1779185593568,40.61,76745.12,0.0,-0.99058,2e-05,0.96781]
[1779185598602,40.61,76743.98,0.0,-0.9906,2e-05,0.96613]
[1779185603637,40.61,76746.77,0.0,-0.99056,2e-05,0.97025]
[1779185608673,40.61,76745.64,0.0,-0.99057,2e-05,0.96858]
[1779185613708,40.61,76746.05,0.0,-0.99059,2e-05,0.96676]
[1779185618744,40.61,76744.49,0.0,-0.99062,2e-05,0.96446]
[1779185623778,40.61,76744.13,0.0,-0.99062,2e-05,0.96393]
[1779185628813,40.61,76743.53,0.0,-0.99063,2e-05,0.96305]
[1779185633848,40.61,76743.38,0.0,-0.99063,2e-05,0.96283]
[1779185638882,40.61,76742.94,0.0,-0.99064,2e-05,0.96218]
[1779185643918,40.61,76744.09,0.0,-0.99062,2e-05,0.96387]
[1779185649962,40.61,76744.26,0.0,-0.99062,2e-05,0.96412]
[1779185654995,40.61,76750.18,0.0,-0.99052,2e-05,0.97286]
[1779185660037,40.61,76749.8,0.0,-0.99053,2e-05,0.9723]
[1779185665069,40.61,76749.54,0.0,-0.99053,2e-05,0.97191]
[1779185670104,40.61,76752.0,0.0,-0.99049,2e-05,0.97556]
[1779185675140,40.61,76748.94,0.0,-0.99057,2e-05,0.96859]
[1779185680610,40.61,76744.27,0.0,-0.99064,2e-05,0.96171]
[1779185686217,40.61,76746.3,0.0,-0.99061,2e-05,0.9647]
[1779185691251,40.61,76747.33,0.0,-0.99059,2e-05,0.96621]
[1779185696286,40.61,76749.73,0.0,-0.99055,2e-05,0.96976]
[1779185701324,40.61,76747.53,0.0,-0.99059,2e-05,0.96651]
[1779185706357,40.61,76745.92,0.0,-0.99062,2e-05,0.96414]
[1779185713407,40.61,76744.97,0.0,-0.99063,2e-05,0.96274]
[1779185718442,40.61,76745.18,0.0,-0.99063,2e-05,0.96305]
[1779185727505,40.61,76744.89,0.0,-0.99063,2e-05,0.96262]
[1779185732541,40.61,76743.89,0.0,-0.99067,2e-05,0.95873]
[1779185738583,40.61,76745.45,0.0,-0.99065,2e-05,0.96102]
[1779185743616,40.61,76744.53,0.0,-0.99066,2e-05,0.95967]
[1779185748652,40.61,76745.53,0.0,-0.99065,2e-05,0.96114]
[1779185753686,40.61,76741.74,0.0,-0.99071,2e-05,0.95559]
[1779185758722,40.61,76740.77,0.0,-0.99072,2e-05,0.95417]
[1779185763757,40.61,76740.16,0.0,-0.99073,2e-05,0.95328]
[1779185770808,40.61,76740.46,0.0,-0.99073,2e-05,0.95372]
[1779185775842,40.61,76742.01,0.0,-0.9907,2e-05,0.95598]
[1779185780880,40.61,76748.41,0.0,-0.9906,2e-05,0.96537]
[1779185785914,40.61,76748.45,0.0,-0.9906,2e-05,0.96543]
[1779185791957,40.61,76748.3,0.0,-0.99062,2e-05,0.96278]
[1779185796993,40.61,76745.07,0.0,-0.99068,2e-05,0.95804]
[1779185802030,40.61,76740.21,0.0,-0.99075,2e-05,0.95094]
[1779185808077,40.61,76739.79,0.0,-0.99076,2e-05,0.95033]
[1779185810089,40.61,76730.26,0.0,-0.99091,2e-05,0.93654]
[1779185811093,40.61,76721.5,0.0,-0.99105,2e-05,0.92402]
[1779185812100,40.61,76721.61,0.0,-0.99105,2e-05,0.92417]
[1779185817134,40.61,76722.73,0.0,-0.99103,2e-05,0.92577]
[1779185822169,40.61,76719.3,0.0,-0.99108,2e-05,0.92089]
[1779185827204,40.61,76718.5,0.0,-0.9911,2e-05,0.91976]
[1779185833247,40.61,76718.7,0.0,-0.99109,2e-05,0.92004]
[1779185838282,40.61,76716.46,0.0,-0.99113,2e-05,0.91687]
[1779185844323,40.61,76716.2,0.0,-0.99113,2e-05,0.9165]
[1779185849359,40.61,76716.26,0.0,-0.99113,2e-05,0.91659]
[1779185855402,40.61,76715.95,0.0,-0.99116,2e-05,0.9138]
[1779185860436,40.61,76718.48,0.0,-0.99112,2e-05,0.91738]
[1779185863458,40.61,76712.55,0.0,-0.99121,2e-05,0.90902]
[1779185868493,40.61,76715.05,0.0,-0.99117,2e-05,0.91254]
[1779185873528,40.61,76715.64,0.0,-0.99116,2e-05,0.91337]
[1779185878562,40.61,76715.48,0.0,-0.99117,2e-05,0.91314]
[1779185883598,40.61,76715.96,0.0,-0.99116,2e-05,0.91382]
[1779185888632,40.61,76714.47,0.0,-0.99118,2e-05,0.91172]
[1779185893668,40.61,76713.48,0.0,-0.9912,2e-05,0.91033]
[1779185898703,40.61,76713.48,0.0,-0.9912,2e-05,0.91033]
[1779185903737,40.61,76714.44,0.0,-0.99118,2e-05,0.91168]
[1779185912237,40.61,76714.74,0.0,-0.9912,2e-05,0.90976]
[1779185917836,40.61,76715.03,0.0,-0.99119,2e-05,0.91017]
[1779185922871,40.61,76719.1,0.0,-0.99113,2e-05,0.91591]
[1779185925893,40.61,76714.05,0.0,-0.99121,2e-05,0.90879]
[1779185931370,40.61,76714.51,0.0,-0.9912,2e-05,0.90944]
[1779185936972,40.61,76716.51,0.0,-0.99117,2e-05,0.91225]
[1779185942004,40.61,76715.74,0.0,-0.99118,2e-05,0.91117]
[1779185947046,40.61,76714.73,0.0,-0.9912,2e-05,0.90975]
[1779185948053,40.61,76707.34,0.0,-0.99131,2e-05,0.89941]
[1779185949059,40.61,76701.46,0.0,-0.9914,2e-05,0.89126]
[1779185950069,40.61,76702.56,0.0,-0.99138,2e-05,0.89278]
[1779185956110,40.61,76702.51,0.0,-0.99138,2e-05,0.89271]
[1779185961144,40.61,76705.31,0.0,-0.99134,2e-05,0.89659]
[1779185966180,40.61,76708.99,0.0,-0.99129,2e-05,0.90171]
[1779185971215,40.61,76708.68,0.0,-0.99131,2e-05,0.89896]
[1779185976249,40.61,76714.47,0.0,-0.99122,2e-05,0.90705]
[1779185977257,40.61,76720.52,0.0,-0.99113,2e-05,0.91556]
[1779185978264,40.61,76720.28,0.0,-0.99113,2e-05,0.91522]
[1779185983299,40.61,76719.71,0.0,-0.99114,2e-05,0.91442]
[1779185988334,40.61,76723.98,0.0,-0.99108,2e-05,0.92046]
[1779185993368,40.61,76722.9,0.0,-0.99109,2e-05,0.91893]
[1779185998405,40.61,76725.04,0.0,-0.99106,2e-05,0.92197]
[1779186002432,40.61,76730.05,0.0,-0.99098,2e-05,0.92911]
[1779186003439,40.61,76736.36,0.0,-0.99088,2e-05,0.93817]
[1779186004446,40.61,76736.99,0.0,-0.99087,2e-05,0.93908]
[1779186006466,40.61,76731.44,0.0,-0.99096,2e-05,0.9311]
[1779186010489,40.61,76721.85,0.0,-0.99111,2e-05,0.91744]
[1779186011941,40.61,76718.58,0.0,-0.99116,2e-05,0.91283]
[1779186016531,40.61,76704.82,0.0,-0.99137,2e-05,0.8936]
[1779186017538,40.61,76698.22,0.0,-0.99147,1e-05,0.88449]
[1779186019552,40.61,76698.13,0.0,-0.99147,1e-05,0.88437]
[1779186024586,40.61,76701.24,0.0,-0.99143,2e-05,0.88865]
[1779186029621,40.61,76702.02,0.0,-0.99141,2e-05,0.88973]
[1779186034658,40.61,76702.11,0.0,-0.99143,2e-05,0.88755]
[1779186039695,40.61,76702.81,0.0,-0.99142,2e-05,0.88851]
[1779186044729,40.61,76701.42,0.0,-0.99144,2e-05,0.8866]
[1779186049764,40.61,76697.94,0.0,-0.9915,1e-05,0.88182]
[1779186054799,40.61,76694.58,0.0,-0.99155,1e-05,0.87722]
[1779186059834,40.61,76697.77,0.0,-0.9915,1e-05,0.88159]
[1779186062855,40.61,76699.25,0.0,-0.99148,1e-05,0.88362]
[1779186069904,40.61,76700.63,0.0,-0.99146,1e-05,0.88551]
[1779186074938,40.61,76701.36,0.0,-0.99145,2e-05,0.88652]
[1779186080981,40.61,76702.2,0.0,-0.99143,2e-05,0.88767]
[1779186086016,40.61,76702.69,0.0,-0.99143,2e-05,0.88835]
[1779186091052,40.61,76702.85,0.0,-0.99144,2e-05,0.88627]
[1779186097093,40.61,76704.99,0.0,-0.99141,2e-05,0.88922]
[1779186102128,40.61,76705.25,0.0,-0.99141,2e-05,0.88958]
[1779186106160,40.61,76711.95,0.0,-0.99131,2e-05,0.89887]
[1779186111194,40.61,76711.04,0.0,-0.99132,2e-05,0.8976]
[1779186116229,40.61,76713.46,0.0,-0.99128,2e-05,0.90098]
[1779186121265,40.61,76709.76,0.0,-0.99134,2e-05,0.89582]
[1779186126299,40.61,76707.95,0.0,-0.99137,2e-05,0.89331]
[1779186131334,40.61,76707.46,0.0,-0.99137,2e-05,0.89264]
[1779186136369,40.61,76707.05,0.0,-0.99138,2e-05,0.89207]
[1779186141404,40.61,76707.28,0.0,-0.99138,2e-05,0.89239]
[1779186146448,40.61,76700.94,0.0,-0.99147,1e-05,0.88364]
[1779186151483,40.61,76703.31,0.0,-0.99146,2e-05,0.8846]
[1779186156517,40.61,76706.67,0.0,-0.99141,2e-05,0.88923]
[1779186161552,40.61,76703.9,0.0,-0.99145,2e-05,0.88542]
[1779186166588,40.61,76704.09,0.0,-0.99145,2e-05,0.88568]
[1779186171626,40.61,76703.05,0.0,-0.99146,1e-05,0.88425]
[1779186177665,40.61,76702.82,0.0,-0.99147,1e-05,0.88393]
[1779186183146,40.61,76713.12,0.0,-0.99131,2e-05,0.89818]
[1779186184715,40.61,76715.65,0.0,-0.99127,2e-05,0.90171]
[1779186190756,40.61,76714.18,0.0,-0.99129,2e-05,0.89966]
[1779186193219,40.61,76721.45,0.0,-0.99118,2e-05,0.90984]
[1779186193783,40.61,76721.45,0.0,-0.99118,2e-05,0.90984]
[1779186195802,40.61,76729.05,0.0,-0.99107,2e-05,0.92058]
[1779186196803,40.61,76735.82,0.0,-0.99096,2e-05,0.93024]
[1779186197810,40.61,76743.29,0.0,-0.99084,2e-05,0.94099]
[1779186200830,40.61,76736.1,0.0,-0.99095,2e-05,0.93064]
[1779186205865,40.61,76736.51,0.0,-0.99095,2e-05,0.93123]
[1779186210905,40.61,76739.06,0.0,-0.99091,2e-05,0.93489]
[1779186215938,40.61,76738.26,0.0,-0.99094,2e-05,0.93136]
[1779186221978,40.61,76738.98,0.0,-0.99093,2e-05,0.93239]
[1779186229029,40.61,76741.26,0.0,-0.9909,2e-05,0.93567]
[1779186239101,40.61,76741.08,0.0,-0.9909,2e-05,0.93541]
[1779186244134,40.61,76741.42,0.0,-0.99089,2e-05,0.9359]
[1779186250176,40.61,76741.39,0.0,-0.99089,2e-05,0.93586]
[1779186255212,40.61,76741.67,0.0,-0.99089,2e-05,0.93626]
[1779186256218,40.61,76747.19,0.0,-0.9908,2e-05,0.94424]
[1779186257226,40.61,76751.43,0.0,-0.99073,2e-05,0.95041]
[1779186260246,40.61,76754.0,0.0,-0.99069,2e-05,0.95416]
[1779186265282,40.61,76752.97,0.0,-0.99071,2e-05,0.95266]
[1779186270316,40.61,76749.83,0.0,-0.99076,2e-05,0.94808]
[1779186277367,40.61,76748.23,0.0,-0.99081,2e-05,0.94334]
[1779186283854,40.61,76747.76,0.0,-0.99081,2e-05,0.94266]
[1779186288443,40.61,76738.97,0.0,-0.99095,2e-05,0.92999]
[1779186289452,40.61,76730.44,0.0,-0.99109,2e-05,0.91783]
[1779186290458,40.61,76723.97,0.0,-0.99119,2e-05,0.9087]
[1779186291464,40.61,76724.21,0.0,-0.99118,2e-05,0.90903]
[1779186296499,40.61,76726.3,0.0,-0.99115,2e-05,0.91198]
[1779186301534,40.61,76732.37,0.0,-0.99106,2e-05,0.92057]
[1779186306569,40.61,76738.43,0.0,-0.99096,2e-05,0.92922]
[1779186308583,40.61,76739.67,0.0,-0.99094,2e-05,0.931]
[1779186313621,40.61,76738.41,0.0,-0.99096,2e-05,0.92919]
[1779186318654,40.61,76739.54,0.0,-0.99095,2e-05,0.93081]
[1779186323688,40.61,76741.16,0.0,-0.99092,2e-05,0.93314]
[1779186328723,40.61,76742.24,0.0,-0.9909,2e-05,0.93469]
[1779186333759,40.61,76747.03,0.0,-0.99085,2e-05,0.9392]
[1779186340810,40.61,76747.66,0.0,-0.99084,2e-05,0.94011]
[1779186345842,40.61,76747.25,0.0,-0.99085,2e-05,0.93952]
[1779186352892,40.61,76748.71,0.0,-0.99082,2e-05,0.94163]
[1779186357927,40.61,76748.99,0.0,-0.99082,2e-05,0.94204]
[1779186364419,40.61,76749.43,0.0,-0.99081,2e-05,0.94268]
[1779186370011,40.61,76750.07,0.0,-0.9908,2e-05,0.9436]
[1779186379075,40.61,76749.89,0.0,-0.9908,2e-05,0.94334]
[1779186384562,40.61,76749.33,0.0,-0.99081,2e-05,0.94253]
[1779186391160,40.61,76749.74,0.0,-0.99083,2e-05,0.94072]
[1779186399216,40.61,76749.4,0.0,-0.99083,2e-05,0.94023]
[1779186404702,40.61,76750.8,0.0,-0.99081,2e-05,0.94226]
[1779186410292,40.61,76751.37,0.0,-0.9908,2e-05,0.94308]
[1779186416338,40.61,76750.49,0.0,-0.99082,2e-05,0.94181]
[1779186421372,40.61,76748.94,0.0,-0.99084,2e-05,0.93956]
[1779186426407,40.61,76748.88,0.0,-0.99084,2e-05,0.93948]
[1779186431443,40.61,76749.19,0.0,-0.99084,2e-05,0.93992]
[1779186436479,40.61,76748.04,0.0,-0.99086,2e-05,0.93826]
[1779186442519,40.61,76748.32,0.0,-0.99085,2e-05,0.93867]
[1779186453596,40.61,76748.67,0.0,-0.99087,2e-05,0.93677]
[1779186458632,40.61,76752.51,0.0,-0.99081,2e-05,0.94233]
[1779186465135,40.61,76751.96,0.0,-0.99082,2e-05,0.94153]
[1779186469708,40.61,76759.74,0.0,-0.99069,2e-05,0.95286]
[1779186470716,40.61,76763.24,0.0,-0.99063,2e-05,0.95799]
[1779186475751,40.61,76757.9,0.0,-0.99072,2e-05,0.95017]
[1779186480785,40.61,76757.19,0.0,-0.99073,2e-05,0.94913]
[1779186485821,40.61,76757.25,0.0,-0.99073,2e-05,0.94922]
[1779186490855,40.61,76756.05,0.0,-0.99075,2e-05,0.94747]
[1779186495890,40.61,76755.61,0.0,-0.99076,2e-05,0.94683]
[1779186501933,40.61,76755.4,0.0,-0.99076,2e-05,0.94652]
[1779186507974,40.61,76756.8,0.0,-0.99074,2e-05,0.94856]
[1779186513010,40.61,76756.78,0.0,-0.99076,2e-05,0.94612]
[1779186518046,40.61,76756.78,0.0,-0.99076,2e-05,0.94612]
[1779186523079,40.61,76757.94,0.0,-0.99074,2e-05,0.9478]
[1779186529121,40.61,76757.32,0.0,-0.99075,2e-05,0.9469]
[1779186534156,40.61,76756.66,0.0,-0.99076,2e-05,0.94594]
[1779186539191,40.61,76754.44,0.0,-0.9908,2e-05,0.94272]
[1779186544226,40.61,76756.47,0.0,-0.99077,2e-05,0.94566]
[1779186546240,40.61,76761.31,0.0,-0.99069,2e-05,0.95273]
[1779186551276,40.61,76762.72,0.0,-0.99066,2e-05,0.95479]
[1779186556311,40.61,76767.03,0.0,-0.99059,2e-05,0.96113]
[1779186560339,40.61,76772.24,0.0,-0.99051,2e-05,0.96883]
[1779186565861,40.61,76775.2,0.0,-0.99046,2e-05,0.97323]
[1779186571416,40.61,76773.47,0.0,-0.99051,2e-05,0.9682]
[1779186576451,40.61,76775.16,0.0,-0.99048,2e-05,0.97071]
[1779186581487,40.61,76769.99,0.0,-0.99057,2e-05,0.96305]
[1779186586001,40.61,76761.55,0.0,-0.99071,2e-05,0.95065]
[1779186588536,40.61,76761.57,0.0,-0.99071,2e-05,0.95068]
[1779186594604,40.61,76760.44,0.0,-0.99072,2e-05,0.94903]
[1779186596596,40.61,76766.1,0.0,-0.99063,2e-05,0.95732]
[1779186598610,40.61,76767.54,0.0,-0.99061,2e-05,0.95944]
[1779186603651,40.61,76773.29,0.0,-0.99052,2e-05,0.96793]
[1779186604657,40.61,76778.79,0.0,-0.99042,2e-05,0.97612]
[1779186605663,40.61,76787.62,0.0,-0.99028,2e-05,0.98937]
[1779186606671,40.61,76786.37,0.0,-0.9903,2e-05,0.98749]
[1779186611705,40.61,76788.42,0.0,-0.99026,2e-05,0.99058]
[1779186614728,40.61,76778.66,0.0,-0.99043,2e-05,0.97592]
[1779186615735,40.61,76777.73,0.0,-0.99044,2e-05,0.97453]
[1779186621775,40.61,76779.16,0.0,-0.99042,2e-05,0.97667]
[1779186626810,40.61,76786.16,0.0,-0.9903,2e-05,0.98717]
[1779186632852,40.61,76786.45,0.0,-0.99032,2e-05,0.98512]
[1779186636882,40.61,76791.35,0.0,-0.99024,2e-05,0.99251]
[1779186641916,40.61,76791.23,0.0,-0.99024,2e-05,0.99233]
[1779186646952,40.61,76791.21,0.0,-0.99024,2e-05,0.9923]
[1779186648966,40.61,76785.12,0.0,-0.99034,2e-05,0.98312]
[1779186654003,40.61,76787.4,0.0,-0.9903,2e-05,0.98655]
[1779186659040,40.61,76787.8,0.0,-0.9903,2e-05,0.98715]
[1779186663068,40.61,76794.93,0.0,-0.99018,2e-05,0.99794]
[1779186665082,40.61,76796.11,0.0,-0.99016,2e-05,0.99974]
[1779186667095,40.61,76790.49,0.0,-0.99025,2e-05,0.99121]
[1779186668104,40.61,76788.86,0.0,-0.99028,2e-05,0.98875]
[1779186674145,40.61,76785.26,0.0,-0.99034,2e-05,0.98333]
[1779186679180,40.61,76786.06,0.0,-0.99033,2e-05,0.98453]
[1779186684215,40.61,76789.14,0.0,-0.99027,2e-05,0.98917]
[1779186689251,40.61,76796.29,0.0,-0.99015,2e-05,1.00001]
[1779186690257,40.61,76801.38,0.0,-0.99007,2e-05,1.00779]
[1779186691265,40.61,76802.38,0.0,-0.99007,2e-05,1.00679]
[1779186692280,40.61,76808.75,0.0,-0.98996,2e-05,1.01659]
[1779186693291,40.61,76816.22,0.0,-0.98983,2e-05,1.02818]
[1779186695305,40.61,76821.64,0.0,-0.98974,2e-05,1.03665]
[1779186700339,40.61,76825.14,0.0,-0.98968,2e-05,1.04215]
[1779186703360,40.61,76820.74,0.0,-0.98975,2e-05,1.03524]
[1779186708395,40.61,76821.98,0.0,-0.98973,2e-05,1.03719]
[1779186713430,40.61,76819.14,0.0,-0.98978,2e-05,1.03274]
[1779186718466,40.61,76817.87,0.0,-0.9898,2e-05,1.03075]
[1779186722493,40.61,76812.76,0.0,-0.98989,2e-05,1.0228]
[1779186724508,40.61,76804.87,0.0,-0.99003,2e-05,1.01061]
[1779186729543,40.61,76807.54,0.0,-0.98998,2e-05,1.01472]
[1779186731557,40.61,76813.35,0.0,-0.98988,2e-05,1.02371]
[1779186737078,40.61,76819.36,0.0,-0.98978,2e-05,1.03308]
[1779186742635,40.61,76820.9,0.0,-0.98975,2e-05,1.03549]
[1779186744648,40.61,76827.62,0.0,-0.98963,2e-05,1.04607]
[1779186749685,40.61,76828.43,0.0,-0.98962,2e-05,1.04735]
[1779186754718,40.61,76832.6,0.0,-0.98957,2e-05,1.05135]
[1779186757740,40.61,76837.13,0.0,-0.98949,2e-05,1.05856]
[1779186762774,40.61,76840.17,0.0,-0.98943,2e-05,1.06342]
[1779186766802,40.61,76848.29,0.0,-0.98928,2e-05,1.07649]
[1779186767813,40.61,76842.33,0.0,-0.98939,2e-05,1.06688]
[1779186768819,40.61,76840.77,0.0,-0.98942,2e-05,1.06438]
[1779186774861,40.61,76839.19,0.0,-0.98945,2e-05,1.06185]
[1779186779898,40.61,76842.24,0.0,-0.98939,2e-05,1.06674]
[1779186784934,40.61,76841.27,0.0,-0.98941,2e-05,1.06518]
[1779186789971,40.61,76843.68,0.0,-0.98937,2e-05,1.06905]
[1779186795011,40.61,76844.44,0.0,-0.98935,2e-05,1.07028]
[1779186801048,40.61,76847.78,0.0,-0.98929,2e-05,1.07567]
[1779186806084,40.61,76849.09,0.0,-0.98927,2e-05,1.07779]
[1779186812124,40.61,76849.87,0.0,-0.98928,2e-05,1.0764]
[1779186817160,40.61,76851.19,0.0,-0.98926,2e-05,1.07853]
[1779186822196,40.61,76846.11,0.0,-0.98935,2e-05,1.07033]
[1779186827230,40.61,76848.66,0.0,-0.9893,2e-05,1.07444]
[1779186833273,40.61,76847.9,0.0,-0.98932,2e-05,1.07321]
[1779186838307,40.61,76847.5,0.0,-0.98932,2e-05,1.07257]
[1779186843344,40.61,76852.89,0.0,-0.98923,2e-05,1.08129]
[1779186844349,40.61,76858.04,0.0,-0.98913,2e-05,1.08968]
[1779186845357,40.61,76861.49,0.0,-0.98907,2e-05,1.09533]
[1779186847852,40.61,76866.12,0.0,-0.98898,2e-05,1.10295]
[1779186849386,40.61,76875.76,0.0,-0.9888,2e-05,1.11895]
[1779186850392,40.61,76889.92,0.0,-0.98852,2e-05,1.14278]
[1779186851400,40.61,76896.34,0.0,-0.9884,2e-05,1.15372]
[1779186852406,40.61,76898.61,0.0,-0.98835,2e-05,1.15761]
[1779186854420,40.61,76903.95,0.0,-0.98825,2e-05,1.1668]
[1779186859455,40.61,76907.79,0.0,-0.98817,2e-05,1.17344]
[1779186860463,40.61,76901.97,0.0,-0.98829,2e-05,1.16339]
[1779186863489,40.61,76890.89,0.0,-0.9885,2e-05,1.14443]
[1779186865503,40.61,76885.02,0.0,-0.98862,2e-05,1.13449]
[1779186870538,40.61,76884.56,0.0,-0.98863,2e-05,1.13371]
[1779186875572,40.61,76883.64,0.0,-0.98867,2e-05,1.12942]
[1779186884636,40.61,76880.0,0.0,-0.98874,2e-05,1.12331]
[1779186889671,40.61,76881.34,0.0,-0.98872,2e-05,1.12555]
[1779186893699,40.61,76873.01,0.0,-0.98888,2e-05,1.11165]
[1779186895714,40.61,76870.53,0.0,-0.98892,2e-05,1.10754]
[1779186900748,40.61,76869.1,0.0,-0.98895,2e-05,1.10517]
[1779186902761,40.61,76861.88,0.0,-0.98908,2e-05,1.09329]
[1779186903769,40.61,76861.51,0.0,-0.98909,2e-05,1.09268]
[1779186908277,40.61,76850.81,0.0,-0.98929,2e-05,1.07526]
[1779186908803,40.61,76850.81,0.0,-0.98929,2e-05,1.07526]
[1779186913839,40.61,76850.81,0.0,-0.98929,2e-05,1.07526]
[1779186918873,40.61,76853.52,0.0,-0.98924,2e-05,1.07965]
[1779186923909,40.61,76847.06,0.0,-0.98936,2e-05,1.06921]
[1779186928945,40.61,76842.71,0.0,-0.98944,2e-05,1.06223]
[1779186931966,40.61,76851.54,0.0,-0.9893,2e-05,1.07379]
[1779186932972,40.61,76859.17,0.0,-0.98916,2e-05,1.08618]
[1779186933979,40.61,76861.26,0.0,-0.98912,2e-05,1.08959]
[1779186939017,40.61,76861.4,0.0,-0.98912,2e-05,1.08982]
[1779186944054,40.61,76861.28,0.0,-0.98912,2e-05,1.08962]
[1779186949087,40.61,76865.11,0.0,-0.98905,2e-05,1.0959]
[1779186954122,40.61,76873.76,0.0,-0.98889,2e-05,1.11018]
[1779186955130,40.61,76880.19,0.0,-0.98876,2e-05,1.12089]
[1779186956137,40.61,76879.96,0.0,-0.98877,2e-05,1.12051]
[1779186961173,40.61,76883.62,0.0,-0.9887,2e-05,1.12664]
[1779186966206,40.61,76886.14,0.0,-0.98865,2e-05,1.13088]
[1779186971240,40.61,76885.04,0.0,-0.98867,2e-05,1.12903]
[1779186976279,40.61,76885.48,0.0,-0.98866,2e-05,1.12977]
[1779186981313,40.61,76882.03,0.0,-0.98873,2e-05,1.12397]
[1779186982319,40.61,76878.83,0.0,-0.98879,2e-05,1.11862]
[1779186988361,40.61,76876.36,0.0,-0.98884,2e-05,1.1145]
[1779186995411,40.61,76874.18,0.0,-0.98891,2e-05,1.10817]
[1779187000449,40.61,76872.77,0.0,-0.98893,2e-05,1.10583]
[1779187005485,40.61,76868.05,0.0,-0.98902,2e-05,1.09804]
[1779187007499,40.61,76873.2,0.0,-0.98892,2e-05,1.10654]
[1779187012534,40.61,76874.12,0.0,-0.98891,2e-05,1.10807]
[1779187016562,40.61,76880.06,0.0,-0.98879,2e-05,1.11795]
[1779187019048,40.61,76889.17,0.0,-0.98862,2e-05,1.13324]
[1779187022603,40.61,76895.23,0.0,-0.9885,2e-05,1.14351]
[1779187023610,40.61,76897.4,0.0,-0.98846,2e-05,1.1472]
[1779187029119,40.61,76896.73,0.0,-0.98847,2e-05,1.14606]
[1779187034688,40.61,76899.07,0.0,-0.98843,2e-05,1.15005]
[1779187039723,40.61,76898.21,0.0,-0.98844,2e-05,1.14858]
[1779187044758,40.61,76899.51,0.0,-0.98842,2e-05,1.1508]
[1779187049793,40.61,76904.14,0.0,-0.98833,2e-05,1.15873]
[1779187054827,40.61,76904.24,0.0,-0.98835,2e-05,1.15611]
[1779187059330,40.61,76909.69,0.0,-0.98824,2e-05,1.16549]
[1779187062883,40.61,76917.05,0.0,-0.9881,2e-05,1.17825]
[1779187067919,40.61,76919.36,0.0,-0.98805,2e-05,1.18228]
[1779187072953,40.61,76919.96,0.0,-0.98804,2e-05,1.18333]
[1779187077990,40.61,76917.8,0.0,-0.98808,2e-05,1.17956]
[1779187083024,40.61,76916.94,0.0,-0.9881,2e-05,1.17806]
[1779187088059,40.61,76914.05,0.0,-0.98816,2e-05,1.17304]
[1779187089540,40.61,76903.08,0.0,-0.98837,2e-05,1.15412]
[1779187090073,40.61,76903.08,0.0,-0.98837,2e-05,1.15412]
[1779187094101,40.61,76891.48,0.0,-0.9886,2e-05,1.13439]
[1779187095108,40.61,76888.62,0.0,-0.98866,2e-05,1.12956]
[1779187099611,40.61,76854.97,0.0,-0.98929,2e-05,1.07403]
[1779187100161,40.61,76855.0,0.0,-0.98929,2e-05,1.07408]
[1779187101168,40.61,76812.65,0.0,-0.99004,2e-05,1.00734]
[1779187102186,40.61,76784.11,0.0,-0.99052,2e-05,0.96428]
[1779187103190,40.61,76779.87,0.0,-0.99059,2e-05,0.95802]
[1779187104195,40.61,76789.3,0.0,-0.99044,2e-05,0.972]
[1779187105201,40.61,76794.43,0.0,-0.99035,2e-05,0.97967]
[1779187106209,40.61,76795.9,0.0,-0.99033,2e-05,0.98188]
[1779187110241,40.61,76808.49,0.0,-0.99011,2e-05,1.00097]
[1779187111246,40.61,76814.16,0.0,-0.99004,2e-05,1.00711]
[1779187112255,40.61,76814.26,0.0,-0.99004,2e-05,1.00727]
[1779187117290,40.61,76818.79,0.0,-0.98996,2e-05,1.01424]
[1779187121317,40.61,76827.45,0.0,-0.98981,2e-05,1.02769]
[1779187122345,40.61,76827.76,0.0,-0.9898,2e-05,1.02817]
[1779187124359,40.61,76814.83,0.0,-0.99003,2e-05,1.00814]
[1779187125369,40.61,76795.15,0.0,-0.99036,2e-05,0.97826]
[1779187126373,40.61,76783.44,0.0,-0.99056,2e-05,0.96083]
[1779187127379,40.61,76779.98,0.0,-0.99062,2e-05,0.95573]
[1779187129442,40.61,76773.93,0.0,-0.99071,2e-05,0.94686]
[1779187130421,40.61,76757.31,0.0,-0.99098,2e-05,0.92283]
[1779187131448,40.61,76751.59,0.0,-0.99107,2e-05,0.91468]
[1779187135464,40.61,76751.21,0.0,-0.99108,2e-05,0.91414]
[1779187140498,40.61,76743.64,0.0,-0.99119,2e-05,0.90345]
[1779187143519,40.61,76735.92,0.0,-0.99131,2e-05,0.89265]
[1779187147552,40.61,76728.41,0.0,-0.99143,2e-05,0.88225]
[1779187150569,40.61,76723.52,0.0,-0.9915,2e-05,0.87553]
[1779187153591,40.61,76733.69,0.0,-0.99135,2e-05,0.88955]
[1779187154597,40.61,76741.49,0.0,-0.99123,2e-05,0.90043]
[1779187155605,40.61,76747.69,0.0,-0.99113,2e-05,0.90916]
[1779187157621,40.61,76753.19,0.0,-0.99105,2e-05,0.91696]
[1779187158633,40.61,76772.32,0.0,-0.99074,2e-05,0.94451]
[1779187159633,40.61,76789.34,0.0,-0.99046,2e-05,0.96958]
[1779187160641,40.61,76805.84,0.0,-0.99018,2e-05,0.9944]
[1779187161648,40.61,76811.22,0.0,-0.99009,2e-05,1.00261]
[1779187165675,40.61,76814.69,0.0,-0.99003,2e-05,1.00793]
[1779187170710,40.61,76813.31,0.0,-0.99006,2e-05,1.00581]
[1779187172727,40.61,76820.16,0.0,-0.98996,2e-05,1.0138]
[1779187177760,40.61,76820.71,0.0,-0.98995,2e-05,1.01465]
[1779187182795,40.61,76821.45,0.0,-0.98994,2e-05,1.0158]
[1779187187830,40.61,76817.53,0.0,-0.99001,2e-05,1.00975]
[1779187190264,40.61,76823.51,0.0,-0.9899,2e-05,1.01899]
[1779187192870,40.61,76829.59,0.0,-0.9898,2e-05,1.02845]
[1779187197900,40.61,76824.75,0.0,-0.98988,2e-05,1.02091]
[1779187202935,40.61,76827.2,0.0,-0.98984,2e-05,1.02472]
[1779187208976,40.61,76827.52,0.0,-0.98983,2e-05,1.02522]
[1779187214013,40.61,76826.6,0.0,-0.98985,2e-05,1.02379]
[1779187219050,40.61,76824.66,0.0,-0.98988,2e-05,1.02077]
[1779187224086,40.61,76824.98,0.0,-0.98988,2e-05,1.02127]
[1779187229121,40.61,76824.78,0.0,-0.98988,2e-05,1.02096]
[1779187234157,40.61,76823.73,0.0,-0.98992,2e-05,1.01677]
[1779187240616,40.61,76823.46,0.0,-0.98993,2e-05,1.01635]
[1779187246241,40.61,76818.04,0.0,-0.99002,2e-05,1.00799]
[1779187247251,40.61,76808.49,0.0,-0.99019,2e-05,0.99339]
[1779187248254,40.61,76805.95,0.0,-0.99023,2e-05,0.98954]
[1779187253289,40.61,76799.94,0.0,-0.99033,2e-05,0.98047]
[1779187258324,40.61,76798.72,0.0,-0.99035,2e-05,0.97863]
[1779187260769,40.61,76807.83,0.0,-0.9902,2e-05,0.99239]
[1779187266384,40.61,76807.82,0.0,-0.9902,2e-05,0.99237]
[1779187271417,40.61,76810.62,0.0,-0.99015,2e-05,0.99663]
[1779187276452,40.61,76809.12,0.0,-0.99018,2e-05,0.99435]
[1779187277460,40.61,76798.95,0.0,-0.99035,2e-05,0.97898]
[1779187278466,40.61,76796.12,0.0,-0.9904,2e-05,0.97474]
[1779187280480,40.61,76795.22,0.0,-0.99041,2e-05,0.97339]
[1779187283502,40.61,76788.76,0.0,-0.99052,2e-05,0.96378]
[1779187288544,40.61,76781.01,0.0,-0.99064,2e-05,0.95234]
[1779187289545,40.61,76772.79,0.0,-0.99078,2e-05,0.94033]
[1779187290552,40.61,76765.83,0.0,-0.99089,2e-05,0.93026]
[1779187291559,40.61,76758.1,0.0,-0.99104,2e-05,0.9168]
[1779187292564,40.61,76757.88,0.0,-0.99104,2e-05,0.91648]
[1779187297603,40.61,76758.75,0.0,-0.99103,2e-05,0.91772]
[1779187299617,40.61,76765.28,0.0,-0.99092,2e-05,0.92707]
[1779187301639,40.61,76771.0,0.0,-0.99083,2e-05,0.93531]
[1779187306675,40.61,76775.72,0.0,-0.99075,2e-05,0.94217]
[1779187312717,40.61,76778.8,0.0,-0.9907,2e-05,0.94666]
[1779187317753,40.61,76779.14,0.0,-0.9907,2e-05,0.94716]
[1779187322786,40.61,76779.67,0.0,-0.99069,2e-05,0.94793]
[1779187327822,40.61,76784.13,0.0,-0.99062,2e-05,0.95448]
[1779187330843,40.61,76790.03,0.0,-0.99052,2e-05,0.96319]
[1779187333863,40.61,76795.29,0.0,-0.99043,2e-05,0.97101]
[1779187338900,40.61,76796.77,0.0,-0.99041,2e-05,0.97322]
[1779187341329,40.61,76802.01,0.0,-0.99032,2e-05,0.98108]
[1779187346954,40.61,76796.17,0.0,-0.99042,2e-05,0.97233]
[1779187351990,40.61,76792.78,0.0,-0.9905,2e-05,0.9648]
[1779187357024,40.61,76797.82,0.0,-0.99041,2e-05,0.9723]
[1779187362060,40.61,76797.42,0.0,-0.99042,2e-05,0.97171]
[1779187367100,40.61,76793.32,0.0,-0.99049,2e-05,0.9656]
[1779187368102,40.61,76775.5,0.0,-0.99078,2e-05,0.93942]
[1779187369108,40.61,76764.52,0.0,-0.99096,2e-05,0.92357]
[1779187372129,40.61,76768.6,0.0,-0.99089,2e-05,0.92944]
[1779187377164,40.61,76764.14,0.0,-0.99096,2e-05,0.92303]
[1779187382201,40.61,76761.38,0.0,-0.99101,2e-05,0.91908]
[1779187385225,40.61,76742.87,0.0,-0.9913,2e-05,0.89297]
[1779187387239,40.61,76737.5,0.0,-0.99138,2e-05,0.88551]
[1779187391686,40.61,76726.81,0.0,-0.99154,1e-05,0.87081]
[1779187392278,40.61,76726.81,0.0,-0.99154,1e-05,0.87081]
[1779187397312,40.61,76727.41,0.0,-0.99153,2e-05,0.87163]
[1779187401756,40.61,76733.93,0.0,-0.99143,2e-05,0.88058]
[1779187407381,40.61,76736.72,0.0,-0.99139,2e-05,0.88443]
[1779187409396,40.61,76743.43,0.0,-0.99129,2e-05,0.89375]
[1779187411826,40.61,76744.83,0.0,-0.99129,2e-05,0.89336]
[1779187417452,40.61,76746.45,0.0,-0.99126,2e-05,0.89562]
[1779187422489,40.61,76748.4,0.0,-0.99123,2e-05,0.89835]
[1779187423497,40.61,76740.71,0.0,-0.99135,2e-05,0.88763]
[1779187424503,40.61,76725.25,0.0,-0.99158,1e-05,0.86639]
[1779187425510,40.61,76717.41,0.0,-0.9917,1e-05,0.85578]
[1779187426520,40.61,76716.31,0.0,-0.99172,1e-05,0.8543]
[1779187428533,40.61,76708.01,0.0,-0.99184,1e-05,0.8432]
[1779187429539,40.61,76699.96,0.0,-0.99195,1e-05,0.83254]
[1779187430545,40.61,76695.49,0.0,-0.99202,1e-05,0.82667]
[1779187433574,40.61,76700.99,0.0,-0.99194,1e-05,0.8339]
[1779187436590,40.61,76702.96,0.0,-0.99191,1e-05,0.8365]
[1779187440617,40.61,76697.55,0.0,-0.99199,1e-05,0.82937]
[1779187445652,40.61,76693.15,0.0,-0.99205,1e-05,0.82361]
[1779187448675,40.61,76689.85,0.0,-0.9921,1e-05,0.81932]
[1779187453708,40.61,76682.62,0.0,-0.9922,1e-05,0.80997]
[1779187456730,40.61,76687.66,0.0,-0.99213,1e-05,0.81648]
[1779187459751,40.61,76692.07,0.0,-0.99207,1e-05,0.82221]
[1779187464785,40.61,76694.16,0.0,-0.99204,1e-05,0.82493]
[1779187469820,40.61,76699.63,0.0,-0.99196,1e-05,0.83211]
[1779187474877,40.61,76700.99,0.0,-0.99196,1e-05,0.83167]
[1779187476881,40.61,76692.86,0.0,-0.99208,1e-05,0.82102]
[1779187481915,40.61,76690.57,0.0,-0.99211,1e-05,0.81805]
[1779187485943,40.61,76685.45,0.0,-0.99218,1e-05,0.81142]
[1779187487960,40.61,76677.88,0.0,-0.99229,1e-05,0.80171]
[1779187488966,40.61,76677.48,0.0,-0.99229,1e-05,0.8012]
[1779187494001,40.61,76681.02,0.0,-0.99224,1e-05,0.80573]
[1779187498028,40.61,76686.0,0.0,-0.99217,1e-05,0.81213]
[1779187503064,40.61,76683.39,0.0,-0.99221,1e-05,0.80877]
[1779187508099,40.61,76683.04,0.0,-0.99221,1e-05,0.80832]
[1779187512126,40.61,76677.48,0.0,-0.99229,1e-05,0.8012]
[1779187517161,40.61,76685.71,0.0,-0.99218,1e-05,0.81176]
[1779187522197,40.61,76689.63,0.0,-0.99212,1e-05,0.81683]
[1779187523205,40.61,76695.5,0.0,-0.99204,1e-05,0.82447]
[1779187528238,40.61,76697.55,0.0,-0.99201,1e-05,0.82715]
[1779187533274,40.61,76698.17,0.0,-0.99202,1e-05,0.82574]
[1779187538309,40.61,76703.31,0.0,-0.99195,1e-05,0.83249]
[1779187541330,40.61,76712.36,0.0,-0.99182,1e-05,0.84448]
[1779187544354,40.61,76706.68,0.0,-0.9919,1e-05,0.83694]
[1779187545777,40.61,76691.97,0.0,-0.99211,1e-05,0.81766]
[1779187546365,40.61,76691.97,0.0,-0.99211,1e-05,0.81766]
[1779187551399,40.61,76692.55,0.0,-0.9921,1e-05,0.81841]
[1779187556434,40.61,76696.98,0.0,-0.99204,1e-05,0.82418]
[1779187561469,40.61,76700.59,0.0,-0.99199,1e-05,0.82891]
[1779187566505,40.61,76701.62,0.0,-0.99197,1e-05,0.83026]
[1779187571539,40.61,76702.9,0.0,-0.99195,1e-05,0.83195]
[1779187576618,40.61,76702.22,0.0,-0.99196,1e-05,0.83105]
[1779187577590,40.61,76686.65,0.0,-0.99218,1e-05,0.81078]
[1779187579016,40.61,76652.11,0.0,-0.99266,1e-05,0.76725]
[1779187579600,40.61,76652.11,0.0,-0.99266,1e-05,0.76725]
[1779187580606,40.61,76654.13,0.0,-0.99263,1e-05,0.76974]
[1779187582620,40.61,76645.65,0.0,-0.99274,1e-05,0.75933]
[1779187583630,40.61,76645.58,0.0,-0.99274,1e-05,0.75924]
[1779187584634,40.61,76654.8,0.0,-0.99262,1e-05,0.77057]
[1779187585640,40.61,76662.01,0.0,-0.99252,1e-05,0.77952]
[1779187586647,40.61,76665.51,0.0,-0.99248,1e-05,0.7839]
[1779187589094,40.61,76668.31,0.0,-0.99244,1e-05,0.78742]
[1779187594703,40.61,76671.12,0.0,-0.99242,1e-05,0.78881]
[1779187599162,40.61,76664.25,0.0,-0.99251,1e-05,0.78019]
[1779187601754,40.61,76659.22,0.0,-0.99258,1e-05,0.77393]
[1779187604773,40.61,76665.86,0.0,-0.99249,1e-05,0.7822]
[1779187606787,40.61,76668.07,0.0,-0.99246,1e-05,0.78497]
[1779187611822,40.61,76670.17,0.0,-0.99243,1e-05,0.78761]
[1779187613842,40.61,76679.27,0.0,-0.99231,1e-05,0.79914]
[1779187614847,40.61,76686.73,0.0,-0.9922,1e-05,0.80869]
[1779187615854,40.61,76688.24,0.0,-0.99218,1e-05,0.81063]
[1779187617869,40.61,76699.74,0.0,-0.99202,1e-05,0.82557]
[1779187618876,40.61,76702.27,0.0,-0.99198,1e-05,0.82889]
[1779187620889,40.61,76703.75,0.0,-0.99196,1e-05,0.83083]
[1779187625925,40.61,76707.97,0.0,-0.9919,1e-05,0.8364]
[1779187628947,40.61,76709.95,0.0,-0.99187,1e-05,0.83902]
[1779187630960,40.61,76717.68,0.0,-0.99176,1e-05,0.84932]
[1779187631967,40.61,76719.16,0.0,-0.99174,1e-05,0.85131]
[1779187637002,40.61,76724.06,0.0,-0.99167,1e-05,0.85791]
[1779187642039,40.61,76728.03,0.0,-0.99161,1e-05,0.86328]
[1779187647074,40.61,76729.65,0.0,-0.99158,1e-05,0.86548]
[1779187651105,40.61,76734.85,0.0,-0.99153,2e-05,0.87027]
[1779187656139,40.61,76741.58,0.0,-0.99143,2e-05,0.87951]
[1779187657146,40.61,76747.8,0.0,-0.99133,2e-05,0.88812]
[1779187658152,40.61,76751.39,0.0,-0.99128,2e-05,0.89312]
[1779187659168,40.61,76756.67,0.0,-0.99119,2e-05,0.90052]
[1779187660173,40.61,76764.23,0.0,-0.99107,2e-05,0.9112]
[1779187661176,40.61,76767.75,0.0,-0.99102,2e-05,0.91621]
[1779187666213,40.61,76770.63,0.0,-0.99097,2e-05,0.92032]
[1779187669234,40.61,76762.28,0.0,-0.99111,2e-05,0.90844]
[1779187671264,40.61,76756.68,0.0,-0.99119,2e-05,0.90054]
[1779187673273,40.61,76763.28,0.0,-0.99109,2e-05,0.90985]
[1779187678307,40.61,76762.7,0.0,-0.9911,2e-05,0.90903]
[1779187681326,40.61,76765.96,0.0,-0.99105,2e-05,0.91366]
[1779187686362,40.61,76763.89,0.0,-0.99108,2e-05,0.91072]
[1779187691407,40.61,76777.26,0.0,-0.99087,2e-05,0.92985]
[1779187692409,40.61,76789.3,0.0,-0.99067,2e-05,0.94735]
[1779187693417,40.61,76795.17,0.0,-0.99058,2e-05,0.95599]
[1779187698452,40.61,76796.45,0.0,-0.99056,2e-05,0.95788]
[1779187701472,40.61,76802.04,0.0,-0.99046,2e-05,0.96617]
[1779187704494,40.61,76806.7,0.0,-0.99038,2e-05,0.97313]
[1779187706507,40.61,76811.58,0.0,-0.9903,2e-05,0.98046]
[1779187711543,40.61,76807.8,0.0,-0.99039,2e-05,0.97228]
[1779187716579,40.61,76810.39,0.0,-0.99035,2e-05,0.97616]
[1779187720017,40.61,76812.16,0.0,-0.99032,2e-05,0.97882]
[1779187721614,40.61,76809.02,0.0,-0.99037,2e-05,0.97411]
[1779187726652,40.61,76806.97,0.0,-0.9904,2e-05,0.97104]
[1779187731683,40.61,76810.35,0.0,-0.99035,2e-05,0.9761]
[1779187736718,40.61,76810.69,0.0,-0.99034,2e-05,0.97661]
[1779187740158,40.61,76818.22,0.0,-0.99021,2e-05,0.98798]
[1779187742760,40.61,76809.25,0.0,-0.99037,2e-05,0.97445]
[1779187747796,40.61,76804.35,0.0,-0.99045,2e-05,0.96712]
[1779187750227,40.61,76800.42,0.0,-0.99051,2e-05,0.96128]
[1779187755851,40.61,76798.33,0.0,-0.99055,2e-05,0.95819]
[1779187760890,40.61,76798.45,0.0,-0.99055,2e-05,0.95836]
[1779187761894,40.61,76792.61,0.0,-0.99064,2e-05,0.94976]
[1779187762900,40.61,76790.99,0.0,-0.99067,2e-05,0.94738]
[1779187767935,40.61,76794.94,0.0,-0.9906,2e-05,0.95318]
[1779187770367,40.61,76802.17,0.0,-0.99048,2e-05,0.96388]
[1779187775991,40.61,76807.24,0.0,-0.99042,2e-05,0.96895]
[1779187781027,40.61,76805.79,0.0,-0.99045,2e-05,0.96678]
[1779187786065,40.61,76803.27,0.0,-0.99049,2e-05,0.96303]
[1779187792107,40.61,76803.2,0.0,-0.99049,2e-05,0.96293]
[1779187797145,40.61,76804.4,0.0,-0.99047,2e-05,0.96471]
[1779187802181,40.61,76804.23,0.0,-0.99047,2e-05,0.96446]
[1779187808220,40.61,76802.55,0.0,-0.9905,2e-05,0.96196]
[1779187813256,40.61,76801.83,0.0,-0.99051,2e-05,0.9609]
[1779187818294,40.61,76804.58,0.0,-0.99047,2e-05,0.96498]
[1779187820306,40.61,76815.58,0.0,-0.99028,2e-05,0.98146]
[1779187821313,40.61,76822.56,0.0,-0.99016,2e-05,0.99204]
[1779187822319,40.61,76825.34,0.0,-0.99012,2e-05,0.99628]
[1779187824333,40.61,76837.1,0.0,-0.98991,2e-05,1.01437]
[1779187825339,40.61,76843.45,0.0,-0.9898,2e-05,1.02425]
[1779187827354,40.61,76848.74,0.0,-0.98971,2e-05,1.03254]
[1779187832396,40.61,76852.42,0.0,-0.98967,2e-05,1.03572]
[1779187835415,40.61,76858.04,0.0,-0.98956,2e-05,1.04461]
[1779187839443,40.61,76851.54,0.0,-0.98968,2e-05,1.03434]
[1779187844483,40.61,76847.4,0.0,-0.98976,2e-05,1.02783]
[1779187850932,40.61,76847.76,0.0,-0.98975,2e-05,1.0284]
[1779187856567,40.61,76850.33,0.0,-0.9897,2e-05,1.03243]
[1779187861601,40.61,76851.78,0.0,-0.98968,2e-05,1.03471]
[1779187866639,40.61,76852.32,0.0,-0.98967,2e-05,1.03556]
[1779187871675,40.61,76852.82,0.0,-0.98966,2e-05,1.03635]
[1779187876708,40.61,76851.73,0.0,-0.98968,2e-05,1.03464]
[1779187881743,40.61,76852.87,0.0,-0.98966,2e-05,1.03643]
[1779187886778,40.61,76852.76,0.0,-0.98966,2e-05,1.03626]
[1779187891218,40.61,76859.43,0.0,-0.98957,2e-05,1.04419]
[1779187895841,40.61,76860.23,0.0,-0.98955,2e-05,1.04546]
[1779187901289,40.61,76857.34,0.0,-0.9896,2e-05,1.04088]
[1779187904904,40.61,76851.24,0.0,-0.98971,2e-05,1.03126]
[1779187907925,40.61,76845.32,0.0,-0.98982,2e-05,1.02199]
[1779187913967,40.61,76846.32,0.0,-0.9898,2e-05,1.02355]
[1779187919004,40.61,76847.54,0.0,-0.98978,2e-05,1.02546]
[1779187924038,40.61,76848.29,0.0,-0.98976,2e-05,1.02663]
[1779187930081,40.61,76848.47,0.0,-0.98976,2e-05,1.02691]
[1779187933101,40.61,76854.93,0.0,-0.98965,2e-05,1.03707]
[1779187934109,40.61,76859.46,0.0,-0.98956,2e-05,1.04424]
[1779187935115,40.61,76854.23,0.0,-0.98966,2e-05,1.03596]
[1779187936123,40.61,76846.91,0.0,-0.98979,2e-05,1.02447]
[1779187937129,40.61,76856.16,0.0,-0.98962,2e-05,1.03901]
[1779187938137,40.61,76869.41,0.0,-0.98938,2e-05,1.06013]
[1779187939143,40.61,76865.0,0.0,-0.98946,2e-05,1.05306]
[1779187940151,40.61,76859.84,0.0,-0.98956,2e-05,1.04484]
[1779187941578,40.61,76859.24,0.0,-0.98957,2e-05,1.04389]
[1779187947207,40.61,76857.06,0.0,-0.98961,2e-05,1.04043]
[1779187949214,40.61,76851.56,0.0,-0.98971,2e-05,1.03176]
[1779187954248,40.61,76851.04,0.0,-0.98974,2e-05,1.02834]
[1779187959284,40.61,76852.78,0.0,-0.98971,2e-05,1.03107]
[1779187962305,40.61,76858.39,0.0,-0.98961,2e-05,1.03992]
[1779187963311,40.61,76861.81,0.0,-0.98955,2e-05,1.04534]
[1779187965326,40.61,76865.82,0.0,-0.98948,2e-05,1.05173]
[1779187967340,40.61,76868.68,0.0,-0.98942,2e-05,1.0563]
[1779187972377,40.61,76865.97,0.0,-0.98947,2e-05,1.05197]
[1779187977409,40.61,76867.26,0.0,-0.98945,2e-05,1.05403]
[1779187980431,40.61,76862.15,0.0,-0.98954,2e-05,1.04588]
[1779187982444,40.61,76853.68,0.0,-0.98969,2e-05,1.03248]
[1779187983453,40.61,76849.25,0.0,-0.98977,2e-05,1.02553]
[1779187984458,40.61,76843.89,0.0,-0.98987,2e-05,1.01717]
[1779187985465,40.61,76839.07,0.0,-0.98995,2e-05,1.0097]
[1779187986474,40.61,76839.72,0.0,-0.98994,2e-05,1.01071]
[1779187991507,40.61,76841.0,0.0,-0.98992,2e-05,1.01269]
[1779187996544,40.61,76844.85,0.0,-0.98985,2e-05,1.01867]
[1779188001589,40.61,76845.38,0.0,-0.98984,2e-05,1.01949]
[1779188006615,40.61,76846.12,0.0,-0.98983,2e-05,1.02065]
[1779188011649,40.61,76848.05,0.0,-0.98982,2e-05,1.02106]
[1779188014670,40.61,76855.92,0.0,-0.98968,2e-05,1.0334]
[1779188019731,40.61,76853.4,0.0,-0.98972,2e-05,1.02944]
[1779188022142,40.61,76846.35,0.0,-0.98985,2e-05,1.01842]
[1779188027764,40.61,76847.9,0.0,-0.98982,2e-05,1.02083]
[1779188035820,40.61,76848.45,0.0,-0.98981,2e-05,1.02169]
[1779188040855,40.61,76847.53,0.0,-0.98983,2e-05,1.02025]
[1779188045891,40.61,76849.51,0.0,-0.98979,2e-05,1.02334]
[1779188050929,40.61,76848.17,0.0,-0.98982,2e-05,1.02125]
[1779188055961,40.61,76850.14,0.0,-0.98978,2e-05,1.02433]
[1779188060996,40.61,76849.56,0.0,-0.98979,2e-05,1.02342]
[1779188065028,40.61,76841.62,0.0,-0.98993,2e-05,1.01107]
[1779188070063,40.61,76839.44,0.0,-0.98997,2e-05,1.00771]
[1779188075101,40.61,76834.69,0.0,-0.99008,2e-05,0.99784]
[1779188080134,40.61,76835.5,0.0,-0.99006,2e-05,0.99908]
[1779188086176,40.61,76836.33,0.0,-0.99005,2e-05,1.00036]
[1779188091211,40.61,76835.76,0.0,-0.99006,2e-05,0.99948]
[1779188097253,40.61,76836.21,0.0,-0.99005,2e-05,1.00017]
[1779188102720,40.61,76852.83,0.0,-0.98976,2e-05,1.02594]
[1779188104313,40.61,76875.6,0.0,-0.98935,2e-05,1.06211]
[1779188105320,40.61,76889.89,0.0,-0.98908,2e-05,1.08532]
[1779188106330,40.61,76892.06,0.0,-0.98904,2e-05,1.08889]
[1779188107333,40.61,76882.11,0.0,-0.98923,2e-05,1.07263]
[1779188108340,40.61,76875.54,0.0,-0.98935,2e-05,1.06201]
[1779188109345,40.61,76874.09,0.0,-0.98938,2e-05,1.05968]
[1779188113374,40.61,76868.11,0.0,-0.98948,2e-05,1.0501]
[1779188117405,40.61,76889.05,0.0,-0.9891,2e-05,1.08395]
[1779188118412,40.61,76894.17,0.0,-0.989,2e-05,1.09236]
[1779188119419,40.61,76885.44,0.0,-0.98917,2e-05,1.07805]
[1779188120426,40.61,76882.6,0.0,-0.98922,2e-05,1.07343]
[1779188124454,40.61,76879.06,0.0,-0.98928,2e-05,1.06769]
[1779188129491,40.61,76877.03,0.0,-0.98932,2e-05,1.06441]
[1779188132510,40.61,76884.51,0.0,-0.98921,2e-05,1.07385]
[1779188133516,40.61,76890.28,0.0,-0.9891,2e-05,1.08326]
[1779188134528,40.61,76891.74,0.0,-0.98907,2e-05,1.08565]
[1779188139559,40.61,76887.09,0.0,-0.98916,2e-05,1.07805]
[1779188144594,40.61,76888.31,0.0,-0.98914,2e-05,1.08004]
[1779188149629,40.61,76891.21,0.0,-0.98908,2e-05,1.08478]
[1779188155670,40.61,76890.69,0.0,-0.98909,2e-05,1.08393]
[1779188159698,40.61,76884.1,0.0,-0.98922,2e-05,1.07318]
[1779188161713,40.61,76883.06,0.0,-0.98924,2e-05,1.07149]
[1779188162719,40.61,76890.22,0.0,-0.9891,2e-05,1.08316]
[1779188163727,40.61,76892.97,0.0,-0.98905,2e-05,1.08767]
[1779188166748,40.61,76897.97,0.0,-0.98896,2e-05,1.09591]
[1779188171783,40.61,76898.6,0.0,-0.98894,2e-05,1.09695]
[1779188176819,40.61,76900.77,0.0,-0.9889,2e-05,1.10054]
[1779188181853,40.61,76905.05,0.0,-0.98882,2e-05,1.10765]
[1779188186888,40.61,76907.5,0.0,-0.98877,2e-05,1.11174]
[1779188191924,40.61,76910.38,0.0,-0.98875,2e-05,1.11381]
[1779188195952,40.61,76915.94,0.0,-0.98864,2e-05,1.12315]
[1779188200988,40.61,76912.55,0.0,-0.9887,2e-05,1.11745]
[1779188206024,40.61,76916.81,0.0,-0.98862,2e-05,1.12462]
[1779188211058,40.61,76917.61,0.0,-0.9886,2e-05,1.12597]
[1779188216093,40.61,76918.62,0.0,-0.98859,2e-05,1.12767]
[1779188221137,40.61,76920.44,0.0,-0.98855,2e-05,1.13076]
[1779188222143,40.61,76926.89,0.0,-0.98842,2e-05,1.14173]
[1779188223566,40.61,76937.28,0.0,-0.98822,2e-05,1.15959]
[1779188229192,40.61,76937.8,0.0,-0.98821,2e-05,1.16049]
[1779188231207,40.61,76946.7,0.0,-0.98803,2e-05,1.17597]
[1779188232213,40.61,76944.01,0.0,-0.98808,2e-05,1.17127]
[1779188237250,40.61,76939.98,0.0,-0.98816,2e-05,1.16426]
[1779188242284,40.61,76939.45,0.0,-0.98817,2e-05,1.16334]
[1779188243294,40.61,76944.9,0.0,-0.98806,2e-05,1.17282]
[1779188244298,40.61,76949.3,0.0,-0.98797,2e-05,1.18052]
[1779188245722,40.61,76956.18,0.0,-0.98783,2e-05,1.19264]
[1779188247321,40.61,76968.29,0.0,-0.98758,2e-05,1.21421]
[1779188248328,40.61,76971.85,0.0,-0.9875,2e-05,1.22061]
[1779188250341,40.61,76974.12,0.0,-0.98746,2e-05,1.22471]
[1779188255792,40.61,76976.47,0.0,-0.98744,2e-05,1.22601]
[1779188260413,40.61,76981.23,0.0,-0.98733,2e-05,1.23465]
[1779188261419,40.61,76987.39,0.0,-0.9872,2e-05,1.24589]
[1779188262427,40.61,76991.22,0.0,-0.98712,2e-05,1.25292]
[1779188264861,40.61,77008.69,0.0,-0.98674,2e-05,1.28539]
[1779188265448,40.61,77008.59,0.0,-0.98674,2e-05,1.2852]
[1779188266454,40.61,77018.0,0.0,-0.98653,2e-05,1.30297]
[1779188267462,40.61,77025.93,0.0,-0.98635,2e-05,1.31808]
[1779188268469,40.61,77024.69,0.0,-0.98638,2e-05,1.31571]
[1779188272497,40.61,77019.24,0.0,-0.9865,2e-05,1.30532]
[1779188277530,40.61,77019.06,0.0,-0.9865,2e-05,1.30498]
[1779188279546,40.61,77025.33,0.0,-0.98636,2e-05,1.31694]
[1779188284581,40.61,77020.24,0.0,-0.98648,2e-05,1.30722]
[1779188285589,40.61,77007.12,0.0,-0.98677,2e-05,1.28245]
[1779188286595,40.61,77003.07,0.0,-0.98686,2e-05,1.27487]
[1779188287602,40.61,76995.93,0.0,-0.98702,2e-05,1.26161]
[1779188288611,40.61,76993.58,0.0,-0.98707,2e-05,1.25727]
[1779188293644,40.61,76993.13,0.0,-0.98708,2e-05,1.25644]
[1779188295658,40.61,76995.0,0.0,-0.98704,2e-05,1.25989]
[1779188299687,40.61,76999.44,0.0,-0.98694,2e-05,1.26812]
[1779188303716,40.61,76993.42,0.0,-0.98707,2e-05,1.25697]
[1779188304724,40.61,76991.54,0.0,-0.98711,2e-05,1.25351]
[1779188309758,40.61,76987.52,0.0,-0.9872,2e-05,1.24613]
[1779188314795,40.61,76984.27,0.0,-0.9873,2e-05,1.23722]
[1779188319830,40.61,76983.66,0.0,-0.98731,2e-05,1.23611]
[1779188324866,40.61,76987.01,0.0,-0.98724,2e-05,1.24222]
[1779188329901,40.61,76975.42,0.0,-0.98749,2e-05,1.22118]
[1779188330908,40.61,76967.14,0.0,-0.98766,2e-05,1.20632]
[1779188331915,40.61,76966.66,0.0,-0.98767,2e-05,1.20546]
[1779188334936,40.61,76964.74,0.0,-0.98771,2e-05,1.20204]
[1779188339970,40.61,76968.43,0.0,-0.98763,2e-05,1.20862]
[1779188345010,40.61,76970.17,0.0,-0.9876,2e-05,1.21174]
[1779188350040,40.61,76970.38,0.0,-0.98759,2e-05,1.21212]
[1779188355491,40.61,76971.69,0.0,-0.98757,2e-05,1.21447]
[1779188361118,40.61,76970.51,0.0,-0.98759,2e-05,1.21235]
[1779188363132,40.61,76963.39,0.0,-0.98774,2e-05,1.19964]
[1779188364139,40.61,76955.47,0.0,-0.9879,2e-05,1.18562]
[1779188369175,40.61,76957.5,0.0,-0.98786,2e-05,1.1892]
[1779188374210,40.61,76956.55,0.0,-0.98791,2e-05,1.18464]
[1779188381258,40.61,76956.45,0.0,-0.98791,2e-05,1.18447]
[1779188385703,40.61,76965.66,0.0,-0.98772,2e-05,1.20077]
[1779188391331,40.61,76966.77,0.0,-0.9877,2e-05,1.20275]
[1779188393345,40.61,76971.82,0.0,-0.98759,2e-05,1.21177]
[1779188398379,40.61,76974.03,0.0,-0.98754,2e-05,1.21574]
[1779188402408,40.61,76982.95,0.0,-0.98736,2e-05,1.23186]
[1779188403414,40.61,76983.42,0.0,-0.98735,2e-05,1.23271]
[1779188405849,40.61,76996.71,0.0,-0.98706,2e-05,1.25705]
[1779188407441,40.61,76997.45,0.0,-0.98704,2e-05,1.25842]
[1779188412482,40.61,76995.68,0.0,-0.98708,2e-05,1.25515]
[1779188413490,40.61,76986.04,0.0,-0.98729,2e-05,1.23748]
[1779188414495,40.61,76977.56,0.0,-0.98747,2e-05,1.2221]
[1779188415919,40.61,76976.6,0.0,-0.98749,2e-05,1.22037]
[1779188421543,40.61,76981.14,0.0,-0.98739,2e-05,1.22857]
[1779188426580,40.61,76976.34,0.0,-0.9875,2e-05,1.2199]
[1779188431615,40.61,76978.39,0.0,-0.98748,2e-05,1.22066]
[1779188436650,40.61,76978.96,0.0,-0.98747,2e-05,1.22168]
[1779188441685,40.61,76976.25,0.0,-0.98753,2e-05,1.2168]
[1779188444707,40.61,76970.01,0.0,-0.98766,2e-05,1.20561]
[1779188446723,40.61,76967.77,0.0,-0.9877,2e-05,1.20162]
[1779188451756,40.61,76969.05,0.0,-0.98768,2e-05,1.2039]
[1779188456791,40.61,76970.59,0.0,-0.98765,2e-05,1.20665]
[1779188461828,40.61,76969.37,0.0,-0.98767,2e-05,1.20447]
[1779188465855,40.61,76977.39,0.0,-0.9875,2e-05,1.21885]
[1779188467867,40.61,76982.37,0.0,-0.9874,2e-05,1.22785]
[1779188472905,40.61,76984.18,0.0,-0.98736,2e-05,1.23113]
[1779188477937,40.61,76981.92,0.0,-0.98741,2e-05,1.22704]
[1779188482973,40.61,76982.49,0.0,-0.98739,2e-05,1.22807]
[1779188484987,40.61,76988.03,0.0,-0.98728,2e-05,1.23814]
[1779188487002,40.61,76990.49,0.0,-0.98722,2e-05,1.24264]
[1779188491030,40.61,76995.32,0.0,-0.98715,2e-05,1.24851]
[1779188492038,40.61,76997.38,0.0,-0.9871,2e-05,1.2523]
[1779188497074,40.61,76997.52,0.0,-0.9871,2e-05,1.25256]
[1779188500093,40.61,77001.64,0.0,-0.98701,2e-05,1.26016]
[1779188505129,40.61,77003.99,0.0,-0.98696,2e-05,1.26452]
[1779188507143,40.61,76996.26,0.0,-0.98713,2e-05,1.25024]
[1779188512198,40.61,76992.34,0.0,-0.98721,2e-05,1.24304]
[1779188514197,40.61,76975.4,0.0,-0.98757,2e-05,1.21234]
[1779188515205,40.61,76971.98,0.0,-0.98765,2e-05,1.20622]
[1779188516634,40.61,76970.38,0.0,-0.98768,2e-05,1.20336]
[1779188522254,40.61,76973.25,0.0,-0.98762,2e-05,1.20849]
[1779188524268,40.61,76967.01,0.0,-0.98775,2e-05,1.19736]
[1779188526705,40.61,76964.16,0.0,-0.98781,2e-05,1.1923]
[1779188532324,40.61,76963.38,0.0,-0.98782,2e-05,1.19092]
[1779188539376,40.61,76964.78,0.0,-0.9878,2e-05,1.1934]
[1779188542397,40.61,76971.99,0.0,-0.98765,2e-05,1.20623]
[1779188547431,40.61,76972.75,0.0,-0.98763,2e-05,1.20759]
[1779188552466,40.61,76971.56,0.0,-0.98768,2e-05,1.20255]
[1779188555490,40.61,76966.08,0.0,-0.9878,2e-05,1.19281]
[1779188562543,40.61,76968.14,0.0,-0.98775,2e-05,1.19646]
[1779188567578,40.61,76968.49,0.0,-0.98775,2e-05,1.19708]
[1779188573620,40.61,76972.14,0.0,-0.98767,2e-05,1.20358]
[1779188578655,40.61,76971.96,0.0,-0.98767,2e-05,1.20326]
[1779188583690,40.61,76975.61,0.0,-0.9876,2e-05,1.20979]
[1779188588724,40.61,76979.36,0.0,-0.98752,2e-05,1.21652]
[1779188591746,40.61,76987.99,0.0,-0.98734,2e-05,1.23214]
[1779188592753,40.61,76987.39,0.0,-0.98735,2e-05,1.23105]
[1779188594767,40.61,76981.48,0.0,-0.98747,2e-05,1.22035]
[1779188599802,40.61,76983.06,0.0,-0.98744,2e-05,1.2232]
[1779188604837,40.61,76987.21,0.0,-0.98735,2e-05,1.23072]
[1779188609872,40.61,76988.55,0.0,-0.98732,2e-05,1.23316]
[1779188614908,40.61,76989.76,0.0,-0.98733,2e-05,1.23239]
[1779188619942,40.61,76987.11,0.0,-0.98738,2e-05,1.22758]
[1779188624977,40.61,76987.58,0.0,-0.98737,2e-05,1.22843]
[1779188630014,40.61,76986.47,0.0,-0.9874,2e-05,1.22642]
[1779188634041,40.61,76979.66,0.0,-0.98754,2e-05,1.21413]
[1779188635047,40.61,76979.93,0.0,-0.98754,2e-05,1.21461]
[1779188640087,40.61,76982.33,0.0,-0.98749,2e-05,1.21894]
[1779188645122,40.61,76980.17,0.0,-0.98753,2e-05,1.21504]
[1779188650157,40.61,76976.71,0.0,-0.9876,2e-05,1.20883]
[1779188655193,40.61,76978.85,0.0,-0.98756,2e-05,1.21267]
[1779188657205,40.61,76961.3,0.0,-0.98792,2e-05,1.18148]
[1779188658212,40.61,76957.03,0.0,-0.98801,2e-05,1.17399]
[1779188659219,40.61,76954.32,0.0,-0.98807,2e-05,1.16925]
[1779188662242,40.61,76961.68,0.0,-0.98792,2e-05,1.18215]
[1779188663248,40.61,76964.79,0.0,-0.98785,2e-05,1.18763]
[1779188667275,40.61,76968.04,0.0,-0.98779,2e-05,1.19338]
[1779188672310,40.61,76967.25,0.0,-0.98783,2e-05,1.18908]
[1779188676338,40.61,76965.23,0.0,-0.98787,2e-05,1.18551]
[1779188681373,40.61,76968.61,0.0,-0.9878,2e-05,1.19149]
[1779188687833,40.61,76967.84,0.0,-0.98782,2e-05,1.19013]
[1779188692451,40.61,76962.0,0.0,-0.98794,2e-05,1.17983]
[1779188695471,40.61,76959.6,0.0,-0.98799,2e-05,1.17561]
[1779188700507,40.61,76956.97,0.0,-0.98804,2e-05,1.17101]
[1779188701514,40.61,76949.64,0.0,-0.98819,2e-05,1.15826]
[1779188702521,40.61,76944.14,0.0,-0.9883,2e-05,1.14877]
[1779188704535,40.61,76942.43,0.0,-0.98833,2e-05,1.14583]
[1779188709570,40.61,76946.19,0.0,-0.98826,2e-05,1.1523]
[1779188714605,40.61,76949.22,0.0,-0.9882,2e-05,1.15753]
[1779188719641,40.61,76950.09,0.0,-0.98818,2e-05,1.15904]
[1779188724675,40.61,76952.11,0.0,-0.98814,2e-05,1.16255]
[1779188729711,40.61,76956.66,0.0,-0.98805,2e-05,1.17047]
[1779188734746,40.61,76958.19,0.0,-0.98804,2e-05,1.17028]
[1779188739780,40.61,76956.05,0.0,-0.98809,2e-05,1.16654]
[1779188744815,40.61,76955.72,0.0,-0.9881,2e-05,1.16597]
[1779188749851,40.61,76956.83,0.0,-0.98807,2e-05,1.1679]
[1779188750857,40.61,76949.59,0.0,-0.98822,2e-05,1.15533]
[1779188751864,40.61,76946.31,0.0,-0.98829,2e-05,1.14967]
[1779188758323,40.61,76943.18,0.0,-0.98835,2e-05,1.14429]
[1779188760928,40.61,76941.33,0.0,-0.98838,2e-05,1.14112]
[1779188763950,40.61,76947.31,0.0,-0.98827,2e-05,1.15139]
[1779188764956,40.61,76952.72,0.0,-0.98816,2e-05,1.16075]
[1779188765962,40.61,76953.37,0.0,-0.98814,2e-05,1.16188]
[1779188770998,40.61,76949.96,0.0,-0.98821,2e-05,1.15597]
[1779188777039,40.61,76951.27,0.0,-0.98819,2e-05,1.15824]
[1779188782075,40.61,76949.5,0.0,-0.98822,2e-05,1.15517]
[1779188787110,40.61,76949.12,0.0,-0.98823,2e-05,1.15452]
[1779188792146,40.61,76954.21,0.0,-0.98815,2e-05,1.16049]
[1779188798186,40.61,76951.19,0.0,-0.98821,2e-05,1.15525]
[1779188803222,40.61,76949.4,0.0,-0.98825,2e-05,1.15216]
[1779188807251,40.61,76943.46,0.0,-0.98837,2e-05,1.14195]
[1779188809269,40.61,76930.84,0.0,-0.98862,2e-05,1.12049]
[1779188810275,40.61,76924.69,0.0,-0.98874,2e-05,1.11015]
[1779188811280,40.61,76924.68,0.0,-0.98874,2e-05,1.11013]
[1779188816315,40.61,76927.66,0.0,-0.98868,2e-05,1.11513]
[1779188823366,40.61,76925.92,0.0,-0.98871,2e-05,1.11221]
[1779188828400,40.61,76927.05,0.0,-0.98869,2e-05,1.11411]
[1779188833434,40.61,76927.37,0.0,-0.98869,2e-05,1.11464]
[1779188838469,40.61,76928.26,0.0,-0.98867,2e-05,1.11614]
[1779188842498,40.61,76934.8,0.0,-0.98854,2e-05,1.12719]
[1779188845519,40.61,76938.01,0.0,-0.98848,2e-05,1.13264]
[1779188850556,40.61,76936.48,0.0,-0.98851,2e-05,1.13004]
[1779188855592,40.61,76934.68,0.0,-0.98857,2e-05,1.12419]
[1779188860626,40.61,76931.53,0.0,-0.98863,2e-05,1.11887]
[1779188865661,40.61,76928.34,0.0,-0.9887,2e-05,1.1135]
[1779188870696,40.61,76930.76,0.0,-0.98865,2e-05,1.11757]
[1779188875732,40.61,76930.04,0.0,-0.98866,2e-05,1.11636]
[1779188880767,40.61,76930.02,0.0,-0.98866,2e-05,1.11632]
[1779188883787,40.61,76935.35,0.0,-0.98856,2e-05,1.12532]
[1779188889241,40.61,76944.6,0.0,-0.98837,2e-05,1.14108]
[1779188894864,40.61,76950.56,0.0,-0.98826,2e-05,1.15132]
[1779188896879,40.61,76956.66,0.0,-0.98813,2e-05,1.16188]
[1779188899314,40.61,76959.21,0.0,-0.98808,2e-05,1.16632]
[1779188904936,40.61,76960.49,0.0,-0.98805,2e-05,1.16856]
[1779188910981,40.61,76960.95,0.0,-0.98805,2e-05,1.16936]
[1779188916018,40.61,76962.64,0.0,-0.98804,2e-05,1.16944]
[1779188921050,40.61,76965.93,0.0,-0.98797,2e-05,1.1752]
[1779188927092,40.61,76968.48,0.0,-0.98792,2e-05,1.17968]
[1779188932131,40.61,76970.77,0.0,-0.98787,2e-05,1.18372]
[1779188939603,40.61,76972.02,0.0,-0.98785,2e-05,1.18592]
[1779188945220,40.61,76975.86,0.0,-0.98777,2e-05,1.19272]
[1779188950258,40.61,76975.52,0.0,-0.98777,2e-05,1.19212]
[1779188953276,40.61,76965.19,0.0,-0.98799,2e-05,1.1739]
[1779188954284,40.61,76965.99,0.0,-0.98797,2e-05,1.17531]
[1779188959318,40.61,76967.95,0.0,-0.98793,2e-05,1.17875]
[1779188964354,40.61,76969.42,0.0,-0.9879,2e-05,1.18134]
[1779188969389,40.61,76971.81,0.0,-0.98785,2e-05,1.18555]
[1779188974424,40.61,76973.41,0.0,-0.98785,2e-05,1.18548]
[1779188979461,40.61,76976.06,0.0,-0.98779,2e-05,1.19017]
[1779188984495,40.61,76971.18,0.0,-0.98789,2e-05,1.18154]
[1779188989534,40.61,76969.19,0.0,-0.98793,2e-05,1.17804]
[1779188994569,40.61,76967.54,0.0,-0.98797,2e-05,1.17514]
[1779188999605,40.61,76966.31,0.0,-0.98799,2e-05,1.17299]
[1779189004640,40.61,76966.17,0.0,-0.988,2e-05,1.17274]
[1779189009678,40.61,76938.41,0.0,-0.98855,2e-05,1.12491]
[1779189010689,40.61,76917.0,0.0,-0.98897,2e-05,1.0891]
[1779189011693,40.61,76908.06,0.0,-0.98914,2e-05,1.07442]
[1779189012699,40.61,76905.03,0.0,-0.98919,2e-05,1.06948]
[1779189017734,40.61,76911.66,0.0,-0.98907,2e-05,1.08031]
[1779189020177,40.61,76921.71,0.0,-0.98888,2e-05,1.0969]
[1779189025789,40.61,76920.58,0.0,-0.9889,2e-05,1.09502]
[1779189030825,40.61,76921.95,0.0,-0.98887,2e-05,1.0973]
[1779189033863,40.61,76929.45,0.0,-0.98876,2e-05,1.10704]
[1779189034853,40.61,76931.6,0.0,-0.98871,2e-05,1.11064]
[1779189036867,40.61,76926.16,0.0,-0.98882,2e-05,1.10154]
[1779189037874,40.61,76922.96,0.0,-0.98888,2e-05,1.09622]
[1779189042909,40.61,76926.72,0.0,-0.98881,2e-05,1.10248]
[1779189045930,40.61,76929.75,0.0,-0.98875,2e-05,1.10754]
[1779189050966,40.61,76931.86,0.0,-0.98871,2e-05,1.11108]
[1779189057006,40.61,76932.04,0.0,-0.9887,2e-05,1.11138]
[1779189062045,40.61,76930.28,0.0,-0.98874,2e-05,1.10843]
[1779189065067,40.61,76925.2,0.0,-0.98884,2e-05,1.09994]
[1779189066499,40.61,76919.82,0.0,-0.98894,2e-05,1.09102]
[1779189072118,40.61,76922.56,0.0,-0.98889,2e-05,1.09556]
[1779189077577,40.61,76921.79,0.0,-0.9889,2e-05,1.09428]
[1779189083193,40.61,76922.85,0.0,-0.98888,2e-05,1.09604]
[1779189089235,40.61,76920.59,0.0,-0.98893,2e-05,1.09229]
[1779189093263,40.61,76912.96,0.0,-0.9891,2e-05,1.077]
[1779189096285,40.61,76910.81,0.0,-0.98914,2e-05,1.07348]
[1779189101320,40.61,76910.53,0.0,-0.98914,2e-05,1.07302]
[1779189106355,40.61,76907.88,0.0,-0.98919,2e-05,1.0687]
[1779189111390,40.61,76908.76,0.0,-0.98918,2e-05,1.07014]
[1779189116426,40.61,76908.49,0.0,-0.98918,2e-05,1.0697]
[1779189121460,40.61,76914.97,0.0,-0.98906,2e-05,1.08029]
[1779189122468,40.61,76929.19,0.0,-0.98879,2e-05,1.10383]
[1779189123475,40.61,76937.38,0.0,-0.98863,2e-05,1.11758]
[1779189124483,40.61,76937.04,0.0,-0.98863,2e-05,1.117]
[1779189128510,40.61,76931.58,0.0,-0.98874,2e-05,1.10783]
[1779189133547,40.61,76929.13,0.0,-0.98879,2e-05,1.10373]
[1779189138581,40.61,76923.66,0.0,-0.98889,2e-05,1.09463]
[1779189144624,40.61,76923.16,0.0,-0.9889,2e-05,1.0938]
[1779189149662,40.61,76925.64,0.0,-0.98886,2e-05,1.09792]
[1779189154695,40.61,76927.31,0.0,-0.98885,2e-05,1.09794]
[1779189159730,40.61,76928.6,0.0,-0.98883,2e-05,1.10008]
[1779189166779,40.61,76928.11,0.0,-0.98884,2e-05,1.09927]
[1779189171814,40.61,76925.32,0.0,-0.98889,2e-05,1.09463]
[1779189177855,40.61,76924.95,0.0,-0.9889,2e-05,1.09402]
[1779189182892,40.61,76925.21,0.0,-0.98889,2e-05,1.09445]
[1779189188365,40.61,76924.43,0.0,-0.98891,2e-05,1.09315]
[1779189193969,40.61,76924.19,0.0,-0.98891,2e-05,1.09276]
[1779189199004,40.61,76925.25,0.0,-0.98889,2e-05,1.09451]
[1779189205046,40.61,76924.61,0.0,-0.9889,2e-05,1.09345]
[1779189210081,40.61,76921.05,0.0,-0.98897,2e-05,1.08756]
[1779189215115,40.61,76919.06,0.0,-0.98904,2e-05,1.08155]
[1779189220150,40.61,76914.26,0.0,-0.98913,2e-05,1.07368]
[1779189225185,40.61,76913.59,0.0,-0.98914,2e-05,1.07259]
[1779189231228,40.61,76911.89,0.0,-0.98917,2e-05,1.06981]
[1779189235257,40.61,76906.56,0.0,-0.98927,2e-05,1.06116]
[1779189240311,40.61,76909.25,0.0,-0.98922,2e-05,1.06552]
[1779189245348,40.61,76908.68,0.0,-0.98923,2e-05,1.06459]
[1779189247360,40.61,76914.18,0.0,-0.98913,2e-05,1.07355]
[1779189248789,40.61,76922.5,0.0,-0.98897,2e-05,1.08722]
[1779189249374,40.61,76922.5,0.0,-0.98897,2e-05,1.08722]
[1779189254408,40.61,76921.96,0.0,-0.98898,2e-05,1.08632]
[1779189259447,40.61,76923.46,0.0,-0.98895,2e-05,1.0888]
[1779189264484,40.61,76923.38,0.0,-0.98895,2e-05,1.08867]
[1779189269521,40.61,76919.12,0.0,-0.98903,2e-05,1.08165]
[1779189275978,40.61,76919.52,0.0,-0.98905,2e-05,1.07957]
[1779189283618,40.61,76919.52,0.0,-0.98905,2e-05,1.07957]
[1779189288654,40.61,76920.27,0.0,-0.98904,2e-05,1.0808]
[1779189294696,40.61,76919.56,0.0,-0.98905,2e-05,1.07964]
[1779189299733,40.61,76924.03,0.0,-0.98897,2e-05,1.087]
[1779189302751,40.61,76925.94,0.0,-0.98893,2e-05,1.09015]
[1779189307788,40.61,76924.1,0.0,-0.98897,2e-05,1.08711]
[1779189309802,40.61,76916.93,0.0,-0.9891,2e-05,1.07533]
[1779189311818,40.61,76916.48,0.0,-0.98911,2e-05,1.07459]
[1779189316850,40.61,76914.73,0.0,-0.98914,2e-05,1.07173]
[1779189322892,40.61,76915.03,0.0,-0.98914,2e-05,1.07222]
[1779189327929,40.61,76914.6,0.0,-0.98915,2e-05,1.07152]
[1779189332964,40.61,76912.19,0.0,-0.98922,2e-05,1.06488]
[1779189337999,40.61,76914.72,0.0,-0.98917,2e-05,1.069]
[1779189343033,40.61,76916.26,0.0,-0.98914,2e-05,1.07151]
[1779189348068,40.61,76916.28,0.0,-0.98914,2e-05,1.07154]
[1779189350083,40.61,76908.95,0.0,-0.98928,2e-05,1.05963]
[1779189351090,40.61,76910.09,0.0,-0.98926,2e-05,1.06148]
[1779189356541,40.61,76914.52,0.0,-0.98917,2e-05,1.06867]
[1779189363173,40.61,76914.54,0.0,-0.98917,2e-05,1.06871]
[1779189370224,40.61,76913.5,0.0,-0.98919,2e-05,1.06701]
[1779189375257,40.61,76916.18,0.0,-0.98914,2e-05,1.07138]
[1779189380292,40.61,76916.95,0.0,-0.98913,2e-05,1.07264]
[1779189385327,40.61,76916.39,0.0,-0.98914,2e-05,1.07172]
[1779189390362,40.61,76918.55,0.0,-0.9891,2e-05,1.07525]
[1779189391369,40.61,76923.4,0.0,-0.98903,2e-05,1.08048]
[1779189392377,40.61,76921.83,0.0,-0.98906,2e-05,1.0779]
[1779189397411,40.61,76924.25,0.0,-0.98902,2e-05,1.08188]
[1779189402447,40.61,76923.43,0.0,-0.98903,2e-05,1.08053]
[1779189406479,40.61,76933.34,0.0,-0.98884,2e-05,1.09692]
[1779189407486,40.61,76943.8,0.0,-0.98864,2e-05,1.11444]
[1779189408496,40.61,76945.67,0.0,-0.9886,2e-05,1.11759]
[1779189413528,40.61,76944.65,0.0,-0.98862,2e-05,1.11587]
[1779189420577,40.61,76945.25,0.0,-0.98861,2e-05,1.11688]
[1779189423600,40.61,76939.32,0.0,-0.98873,2e-05,1.10691]
[1779189425037,40.61,76936.88,0.0,-0.98877,2e-05,1.10282]
[1779189430650,40.61,76933.3,0.0,-0.98884,2e-05,1.09685]
[1779189431656,40.61,76930.8,0.0,-0.98889,2e-05,1.0927]
[1779189437699,40.61,76929.16,0.0,-0.98892,2e-05,1.08998]
[1779189442733,40.61,76929.79,0.0,-0.98891,2e-05,1.09103]
[1779189447769,40.61,76928.1,0.0,-0.98894,2e-05,1.08823]
[1779189452804,40.61,76932.71,0.0,-0.98888,2e-05,1.09311]
[1779189458846,40.61,76930.74,0.0,-0.98892,2e-05,1.08984]
[1779189463882,40.61,76929.39,0.0,-0.98895,2e-05,1.08761]
[1779189468916,40.61,76929.16,0.0,-0.98895,2e-05,1.08723]
[1779189473953,40.61,76928.61,0.0,-0.98896,2e-05,1.08632]
[1779189478988,40.61,76928.64,0.0,-0.98896,2e-05,1.08637]
[1779189484041,40.61,76930.28,0.0,-0.98893,2e-05,1.08908]
[1779189486049,40.61,76934.45,0.0,-0.98885,2e-05,1.096]
[1779189491083,40.61,76937.66,0.0,-0.98879,2e-05,1.10135]
[1779189496119,40.61,76937.7,0.0,-0.98879,2e-05,1.10142]
[1779189501155,40.61,76940.04,0.0,-0.98874,2e-05,1.10533]
[1779189506193,40.61,76942.16,0.0,-0.9887,2e-05,1.10889]
[1779189511228,40.61,76944.61,0.0,-0.98868,2e-05,1.11021]
[1779189518278,40.61,76946.28,0.0,-0.98865,2e-05,1.11302]
[1779189523312,40.61,76948.21,0.0,-0.98861,2e-05,1.11628]
[1779189528349,40.61,76947.6,0.0,-0.98862,2e-05,1.11525]
[1779189533382,40.61,76952.41,0.0,-0.98853,2e-05,1.12339]
[1779189538418,40.61,76953.22,0.0,-0.98851,2e-05,1.12477]
[1779189543452,40.61,76955.47,0.0,-0.98846,2e-05,1.12859]
[1779189548487,40.61,76951.61,0.0,-0.98854,2e-05,1.12203]
[1779189553522,40.61,76952.26,0.0,-0.98853,2e-05,1.12314]
[1779189558557,40.61,76956.34,0.0,-0.98845,2e-05,1.13008]
[1779189563595,40.61,76954.38,0.0,-0.98849,2e-05,1.12674]
[1779189568630,40.61,76953.88,0.0,-0.9885,2e-05,1.12589]
[1779189573668,40.61,76932.61,0.0,-0.98894,2e-05,1.08743]
[1779189574674,40.61,76914.04,0.0,-0.98929,2e-05,1.05706]
[1779189576101,40.61,76912.78,0.0,-0.98931,2e-05,1.05503]
[1779189578702,40.61,76904.89,0.0,-0.98946,2e-05,1.04235]
[1779189579709,40.61,76894.5,0.0,-0.98965,2e-05,1.02585]
[1779189580716,40.61,76893.76,0.0,-0.98966,2e-05,1.02468]
[1779189586215,40.61,76895.32,0.0,-0.98963,2e-05,1.02715]
[1779189591794,40.61,76895.41,0.0,-0.98963,2e-05,1.02729]
[1779189596288,40.61,76886.48,0.0,-0.98979,2e-05,1.01326]
[1779189596829,40.61,76886.48,0.0,-0.98979,2e-05,1.01326]
[1779189601863,40.61,76886.66,0.0,-0.98979,2e-05,1.01354]
[1779189606359,40.61,76872.8,0.0,-0.99004,2e-05,0.99206]
[1779189606899,40.61,76873.03,0.0,-0.99003,2e-05,0.99242]
[1779189607906,40.61,76866.47,0.0,-0.99015,2e-05,0.98238]
[1779189612942,40.61,76867.7,0.0,-0.99012,2e-05,0.98426]
[1779189617977,40.61,76863.16,0.0,-0.9902,2e-05,0.97735]
[1779189620999,40.61,76868.19,0.0,-0.99012,2e-05,0.985]
[1779189625027,40.61,76859.43,0.0,-0.99027,2e-05,0.9717]
[1779189626034,40.61,76860.35,0.0,-0.99025,2e-05,0.97309]
[1779189631088,40.61,76857.1,0.0,-0.99033,2e-05,0.96565]
[1779189633094,40.61,76846.81,0.0,-0.99051,2e-05,0.95028]
[1779189634110,40.61,76845.07,0.0,-0.99054,2e-05,0.9477]
[1779189636114,40.61,76839.9,0.0,-0.99062,2e-05,0.94007]
[1779189641156,40.61,76834.02,0.0,-0.99072,2e-05,0.93146]
[1779189643164,40.61,76830.87,0.0,-0.99077,2e-05,0.92687]
[1779189648200,40.61,76831.05,0.0,-0.99077,2e-05,0.92713]
[1779189653234,40.61,76830.8,0.0,-0.99077,2e-05,0.92677]
[1779189658269,40.61,76831.75,0.0,-0.99076,2e-05,0.92815]
[1779189663304,40.61,76830.07,0.0,-0.99078,2e-05,0.92571]
[1779189668340,40.61,76830.13,0.0,-0.99078,2e-05,0.92579]
[1779189672369,40.61,76823.81,0.0,-0.99089,2e-05,0.91665]
[1779189673375,40.61,76820.87,0.0,-0.99093,2e-05,0.91242]
[1779189678410,40.61,76825.35,0.0,-0.99086,2e-05,0.91887]
[1779189683445,40.61,76824.52,0.0,-0.99087,2e-05,0.91767]
[1779189688481,40.61,76827.48,0.0,-0.99083,2e-05,0.92195]
[1779189693515,40.61,76826.15,0.0,-0.99087,2e-05,0.91757]
[1779189698549,40.61,76826.88,0.0,-0.99086,2e-05,0.91863]
[1779189703584,40.61,76827.37,0.0,-0.99085,2e-05,0.91933]
[1779189708626,40.61,76813.7,0.0,-0.99107,2e-05,0.89976]
[1779189709632,40.61,76811.23,0.0,-0.99111,2e-05,0.89626]
[1779189714668,40.61,76813.1,0.0,-0.99108,2e-05,0.89891]
[1779189719705,40.61,76815.26,0.0,-0.99105,2e-05,0.90197]
[1779189724743,40.61,76814.46,0.0,-0.99106,2e-05,0.90084]
[1779189727208,40.61,76810.93,0.0,-0.99112,2e-05,0.89583]
[1779189732795,40.61,76811.54,0.0,-0.99111,2e-05,0.8967]
[1779189737832,40.61,76813.86,0.0,-0.99107,2e-05,0.89998]
[1779189742866,40.61,76819.37,0.0,-0.99098,2e-05,0.90784]
[1779189747900,40.61,76820.73,0.0,-0.99096,2e-05,0.90978]
[1779189752935,40.61,76821.47,0.0,-0.99097,2e-05,0.9084]
[1779189757971,40.61,76819.3,0.0,-0.99101,2e-05,0.9053]
[1779189763007,40.61,76819.83,0.0,-0.991,2e-05,0.90606]
[1779189768041,40.61,76820.42,0.0,-0.99099,2e-05,0.9069]
[1779189773076,40.61,76819.68,0.0,-0.991,2e-05,0.90585]
[1779189778110,40.61,76820.68,0.0,-0.99098,2e-05,0.90727]
[1779189783146,40.61,76821.77,0.0,-0.99097,2e-05,0.90883]
[1779189788180,40.61,76821.83,0.0,-0.99097,2e-05,0.90892]
[1779189793217,40.61,76822.52,0.0,-0.99095,2e-05,0.90991]
[1779189798251,40.61,76823.26,0.0,-0.99094,2e-05,0.91097]
[1779189803286,40.61,76823.12,0.0,-0.99094,2e-05,0.91077]
[1779189808321,40.61,76823.07,0.0,-0.99095,2e-05,0.9107]
[1779189813356,40.61,76823.75,0.0,-0.99096,2e-05,0.90923]
[1779189818390,40.61,76823.48,0.0,-0.99096,2e-05,0.90884]
[1779189823426,40.61,76822.79,0.0,-0.99097,2e-05,0.90786]
[1779189828460,40.61,76820.02,0.0,-0.99102,2e-05,0.9039]
[1779189834502,40.61,76820.87,0.0,-0.991,2e-05,0.90511]
[1779189839538,40.61,76821.95,0.0,-0.99099,2e-05,0.90665]
[1779189844573,40.61,76811.85,0.0,-0.99115,2e-05,0.89231]
[1779189845580,40.61,76807.11,0.0,-0.99122,2e-05,0.88565]
[1779189850615,40.61,76798.07,0.0,-0.99136,2e-05,0.87304]
[1779189852629,40.61,76795.21,0.0,-0.99141,2e-05,0.86909]
[1779189858119,40.61,76793.34,0.0,-0.99144,2e-05,0.86651]
[1779189863706,40.61,76791.26,0.0,-0.99147,2e-05,0.86365]
[1779189866726,40.61,76795.66,0.0,-0.9914,2e-05,0.86971]
[1779189872217,40.61,76798.88,0.0,-0.99137,2e-05,0.87179]
[1779189878812,40.61,76800.18,0.0,-0.99135,2e-05,0.8736]
[1779189883848,40.61,76798.74,0.0,-0.99138,2e-05,0.8716]
[1779189889891,40.61,76797.24,0.0,-0.9914,2e-05,0.86953]
[1779189894927,40.61,76795.67,0.0,-0.99142,2e-05,0.86736]
[1779189899964,40.61,76797.15,0.0,-0.9914,2e-05,0.8694]
[1779189901975,40.61,76800.24,0.0,-0.99135,2e-05,0.87368]
[1779189906004,40.61,76794.29,0.0,-0.99145,2e-05,0.86546]
[1779189910036,40.61,76799.53,0.0,-0.99136,2e-05,0.87269]
[1779189913505,40.61,76809.01,0.0,-0.99122,2e-05,0.88591]
[1779189915068,40.61,76808.57,0.0,-0.99122,2e-05,0.8853]
[1779189919095,40.61,76814.35,0.0,-0.99113,2e-05,0.89343]
[1779189923578,40.61,76820.16,0.0,-0.99104,2e-05,0.90167]
[1779189926145,40.61,76809.75,0.0,-0.9912,2e-05,0.88695]
[1779189927154,40.61,76810.43,0.0,-0.99119,2e-05,0.88791]
[1779189932188,40.61,76814.08,0.0,-0.99116,2e-05,0.89064]
[1779189935208,40.61,76808.26,0.0,-0.99125,2e-05,0.88247]
[1779189940244,40.61,76807.7,0.0,-0.99126,2e-05,0.88168]
[1779189946286,40.61,76809.53,0.0,-0.99123,2e-05,0.88425]
[1779189951321,40.61,76812.67,0.0,-0.99118,2e-05,0.88865]
[1779189956355,40.61,76813.64,0.0,-0.99117,2e-05,0.89002]
[1779189959379,40.61,76820.74,0.0,-0.99105,2e-05,0.90007]
[1779189964411,40.61,76822.05,0.0,-0.99103,2e-05,0.90193]
[1779189969446,40.61,76828.27,0.0,-0.99093,2e-05,0.91083]
[1779189974481,40.61,76830.41,0.0,-0.9909,2e-05,0.9139]
[1779189979516,40.61,76829.3,0.0,-0.99092,2e-05,0.9123]
[1779189984552,40.61,76829.4,0.0,-0.99091,2e-05,0.91245]
[1779189989588,40.61,76829.08,0.0,-0.99092,2e-05,0.91199]
[1779189994622,40.61,76828.58,0.0,-0.99095,2e-05,0.90882]
[1779189999656,40.61,76825.55,0.0,-0.991,2e-05,0.90449]
[1779190004692,40.61,76829.12,0.0,-0.99094,2e-05,0.9096]
[1779190009726,40.61,76827.5,0.0,-0.99097,2e-05,0.90728]
[1779190016777,40.61,76827.55,0.0,-0.99097,2e-05,0.90735]
[1779190020803,40.61,76820.59,0.0,-0.99108,2e-05,0.89743]
[1779190021816,40.61,76815.2,0.0,-0.99116,2e-05,0.88981]
[1779190022818,40.61,76815.82,0.0,-0.99115,2e-05,0.89068]
[1779190027852,40.61,76819.16,0.0,-0.9911,2e-05,0.8954]
[1779190032890,40.61,76819.81,0.0,-0.99109,2e-05,0.89632]
[1779190037925,40.61,76822.2,0.0,-0.99105,2e-05,0.89972]
[1779190042959,40.61,76821.85,0.0,-0.99106,2e-05,0.89922]
[1779190047994,40.61,76823.29,0.0,-0.99104,2e-05,0.90127]
[1779190053030,40.61,76823.46,0.0,-0.99106,2e-05,0.89908]
[1779190058065,40.61,76824.39,0.0,-0.99104,2e-05,0.9004]
[1779190063100,40.61,76826.84,0.0,-0.991,2e-05,0.90389]
[1779190068135,40.61,76829.64,0.0,-0.99096,2e-05,0.9079]
[1779190074640,40.61,76827.71,0.0,-0.99099,2e-05,0.90514]
[1779190081225,40.61,76827.66,0.0,-0.99099,2e-05,0.90507]
[1779190084710,40.61,76822.48,0.0,-0.99107,2e-05,0.89769]
[1779190090289,40.61,76822.71,0.0,-0.99107,2e-05,0.89801]
[1779190095323,40.61,76824.78,0.0,-0.99104,2e-05,0.90096]
[1779190102376,40.61,76824.57,0.0,-0.99104,2e-05,0.90066]
[1779190107413,40.61,76826.17,0.0,-0.99101,2e-05,0.90294]
[1779190114469,40.61,76826.04,0.0,-0.99104,2e-05,0.90032]
[1779190119501,40.61,76824.9,0.0,-0.99106,2e-05,0.8987]
[1779190124537,40.61,76825.46,0.0,-0.99105,2e-05,0.89949]
[1779190129573,40.61,76828.36,0.0,-0.991,2e-05,0.90363]
[1779190134608,40.61,76828.18,0.0,-0.991,2e-05,0.90337]
[1779190139643,40.61,76827.88,0.0,-0.99101,2e-05,0.90294]
[1779190144678,40.61,76830.94,0.0,-0.99096,2e-05,0.90732]
[1779190150721,40.61,76830.37,0.0,-0.99097,2e-05,0.9065]
[1779190155757,40.61,76832.77,0.0,-0.99093,2e-05,0.90994]
[1779190160790,40.61,76832.48,0.0,-0.99093,2e-05,0.90952]
[1779190165826,40.61,76825.26,0.0,-0.99105,2e-05,0.89921]
[1779190170860,40.61,76826.29,0.0,-0.99103,2e-05,0.90068]
[1779190175901,40.61,76825.54,0.0,-0.99107,2e-05,0.89718]
[1779190180937,40.61,76825.22,0.0,-0.99108,2e-05,0.89672]
[1779190185973,40.61,76824.98,0.0,-0.99108,2e-05,0.89638]
[1779190191007,40.61,76825.55,0.0,-0.99107,2e-05,0.89719]
[1779190196048,40.61,76825.52,0.0,-0.99107,2e-05,0.89715]
[1779190201087,40.61,76825.46,0.0,-0.99107,2e-05,0.89707]
[1779190206136,40.61,76824.8,0.0,-0.99108,2e-05,0.89613]
[1779190209585,40.61,76830.48,0.0,-0.99099,2e-05,0.90422]
[1779190213178,40.61,76825.47,0.0,-0.99107,2e-05,0.89708]
[1779190218212,40.61,76825.22,0.0,-0.99108,2e-05,0.89672]
[1779190224255,40.61,76824.25,0.0,-0.99109,2e-05,0.89535]
[1779190228282,40.61,76829.8,0.0,-0.991,2e-05,0.90324]
[1779190233318,40.61,76828.72,0.0,-0.99104,2e-05,0.89927]
[1779190239795,40.61,76824.16,0.0,-0.99112,2e-05,0.8928]
[1779190245837,40.61,76823.25,0.0,-0.99113,2e-05,0.89151]
[1779190251446,40.61,76827.08,0.0,-0.99107,2e-05,0.89694]
[1779190256478,40.61,76828.77,0.0,-0.99104,2e-05,0.89934]
[1779190261515,40.61,76829.56,0.0,-0.99103,2e-05,0.90046]
[1779190266549,40.61,76826.51,0.0,-0.99108,2e-05,0.89613]
[1779190268563,40.61,76823.47,0.0,-0.99113,2e-05,0.89182]
[1779190274605,40.61,76823.96,0.0,-0.99112,2e-05,0.89252]
[1779190279640,40.61,76825.05,0.0,-0.9911,2e-05,0.89406]
[1779190284676,40.61,76824.25,0.0,-0.99111,2e-05,0.89293]
[1779190289710,40.61,76822.39,0.0,-0.99114,2e-05,0.8903]
[1779190294745,40.61,76822.87,0.0,-0.99116,2e-05,0.88856]
[1779190299781,40.61,76825.41,0.0,-0.99112,2e-05,0.89215]
[1779190304816,40.61,76824.79,0.0,-0.99113,2e-05,0.89127]
[1779190306830,40.61,76819.67,0.0,-0.99121,2e-05,0.88406]
[1779190308844,40.61,76814.34,0.0,-0.99129,2e-05,0.8766]
[1779190313878,40.61,76812.95,0.0,-0.99132,2e-05,0.87467]
[1779190318913,40.61,76813.42,0.0,-0.99131,2e-05,0.87532]
[1779190323947,40.61,76815.37,0.0,-0.99128,2e-05,0.87804]
[1779190328983,40.61,76819.09,0.0,-0.99122,2e-05,0.88325]
[1779190334018,40.61,76821.78,0.0,-0.99118,2e-05,0.88702]
[1779190339053,40.61,76824.83,0.0,-0.99113,2e-05,0.89133]
[1779190341068,40.61,76829.92,0.0,-0.99105,2e-05,0.89854]
[1779190346102,40.61,76829.44,0.0,-0.99105,2e-05,0.89786]
[1779190351139,40.61,76828.49,0.0,-0.99109,2e-05,0.89408]
[1779190356175,40.61,76825.29,0.0,-0.99114,2e-05,0.88956]
[1779190361209,40.61,76825.25,0.0,-0.99114,2e-05,0.8895]
[1779190366686,40.61,76824.19,0.0,-0.99116,2e-05,0.88801]
[1779190372286,40.61,76821.88,0.0,-0.9912,2e-05,0.88476]
[1779190377322,40.61,76821.95,0.0,-0.9912,2e-05,0.88485]
[1779190380347,40.61,76813.5,0.0,-0.99133,2e-05,0.87305]
[1779190381352,40.61,76812.02,0.0,-0.99135,2e-05,0.87099]
[1779190386826,40.61,76808.09,0.0,-0.99141,2e-05,0.86555]
[1779190392429,40.61,76802.01,0.0,-0.99151,2e-05,0.8572]
[1779190397466,40.61,76803.11,0.0,-0.99149,2e-05,0.8587]
[1779190402500,40.61,76804.7,0.0,-0.99147,2e-05,0.86089]
[1779190407534,40.61,76804.62,0.0,-0.99147,2e-05,0.86078]
[1779190412570,40.61,76806.8,0.0,-0.99146,2e-05,0.86141]
[1779190418611,40.61,76810.77,0.0,-0.9914,2e-05,0.86688]
[1779190425095,40.61,76812.77,0.0,-0.99136,2e-05,0.86965]
[1779190430697,40.61,76814.46,0.0,-0.99134,2e-05,0.87199]
[1779190432710,40.61,76821.05,0.0,-0.99123,2e-05,0.88118]
[1779190435165,40.61,76824.47,0.0,-0.99118,2e-05,0.88599]
[1779190440766,40.61,76823.09,0.0,-0.9912,2e-05,0.88405]
[1779190448821,40.61,76822.33,0.0,-0.99121,2e-05,0.88298]
[1779190453857,40.61,76822.66,0.0,-0.99121,2e-05,0.88344]
[1779190458893,40.61,76821.16,0.0,-0.99123,2e-05,0.88134]
[1779190463926,40.61,76821.26,0.0,-0.99123,2e-05,0.88148]
[1779190468962,40.61,76822.19,0.0,-0.99122,2e-05,0.88278]
[1779190473998,40.61,76821.71,0.0,-0.99125,2e-05,0.8797]
[1779190479032,40.61,76821.58,0.0,-0.99125,2e-05,0.87952]
[1779190484067,40.61,76822.03,0.0,-0.99124,2e-05,0.88015]
[1779190490119,40.61,76822.1,0.0,-0.99124,2e-05,0.88025]
[1779190495150,40.61,76825.86,0.0,-0.99118,2e-05,0.88553]
[1779190501192,40.61,76825.7,0.0,-0.99118,2e-05,0.8853]
[1779190506226,40.61,76828.11,0.0,-0.99115,2e-05,0.8887]
[1779190511261,40.61,76826.51,0.0,-0.99117,2e-05,0.88644]
[1779190515291,40.61,76820.56,0.0,-0.99127,2e-05,0.8781]
[1779190522339,40.61,76819.29,0.0,-0.99129,2e-05,0.87632]
[1779190530395,40.61,76819.22,0.0,-0.99129,2e-05,0.87623]
[1779190533415,40.61,76814.16,0.0,-0.99139,2e-05,0.86681]
[1779190538450,40.61,76815.98,0.0,-0.99136,2e-05,0.86933]
[1779190543486,40.61,76816.44,0.0,-0.99135,2e-05,0.86997]
[1779190547513,40.61,76808.02,0.0,-0.99148,2e-05,0.85835]
[1779190548520,40.61,76804.9,0.0,-0.99153,2e-05,0.85408]
[1779190553555,40.61,76801.06,0.0,-0.99159,2e-05,0.84885]
[1779190559597,40.61,76797.37,0.0,-0.99165,2e-05,0.84384]
[1779190566083,40.61,76797.89,0.0,-0.99164,2e-05,0.84455]
[1779190571685,40.61,76799.63,0.0,-0.99161,2e-05,0.84691]
[1779190576717,40.61,76803.73,0.0,-0.99155,2e-05,0.85249]
[1779190586223,40.61,76808.39,0.0,-0.99148,2e-05,0.85886]
[1779190592829,40.61,76808.78,0.0,-0.99149,2e-05,0.85703]
[1779190593847,40.61,76803.73,0.0,-0.99157,2e-05,0.85013]
[1779190596293,40.61,76796.69,0.0,-0.99168,2e-05,0.84059]
[1779190598877,40.61,76792.86,0.0,-0.99174,1e-05,0.83544]
[1779190603912,40.61,76796.66,0.0,-0.99168,2e-05,0.84055]
[1779190608947,40.61,76796.71,0.0,-0.99168,2e-05,0.84062]
[1779190613983,40.61,76800.45,0.0,-0.99162,2e-05,0.84568]
[1779190619018,40.61,76800.71,0.0,-0.99162,2e-05,0.84603]
[1779190624053,40.61,76803.27,0.0,-0.99158,2e-05,0.84951]
[1779190629088,40.61,76803.97,0.0,-0.99157,2e-05,0.85046]
[1779190634122,40.61,76806.19,0.0,-0.99153,2e-05,0.85349]
[1779190637143,40.61,76800.61,0.0,-0.99162,2e-05,0.8459]
[1779190638150,40.61,76795.21,0.0,-0.9917,2e-05,0.8386]
[1779190639163,40.61,76792.37,0.0,-0.99174,1e-05,0.83478]
[1779190644192,40.61,76788.69,0.0,-0.9918,1e-05,0.82986]
[1779190649228,40.61,76787.55,0.0,-0.99182,1e-05,0.82834]
[1779190654262,40.61,76784.49,0.0,-0.99188,1e-05,0.82197]
[1779190659297,40.61,76787.75,0.0,-0.99183,1e-05,0.8263]
[1779190663326,40.61,76796.08,0.0,-0.99171,2e-05,0.83744]
[1779190665341,40.61,76797.52,0.0,-0.99169,2e-05,0.83938]
[1779190670375,40.61,76795.27,0.0,-0.99172,2e-05,0.83636]
[1779190677424,40.61,76792.63,0.0,-0.99176,1e-05,0.83281]
[1779190682459,40.61,76791.5,0.0,-0.99178,1e-05,0.8313]
[1779190687494,40.61,76791.68,0.0,-0.99178,1e-05,0.83154]
[1779190692529,40.61,76791.42,0.0,-0.99178,1e-05,0.83119]
[1779190698002,40.61,76793.59,0.0,-0.99175,1e-05,0.8341]
[1779190703605,40.61,76794.3,0.0,-0.99174,1e-05,0.83505]
[1779190708641,40.61,76794.07,0.0,-0.99174,1e-05,0.83474]
[1779190713676,40.61,76792.64,0.0,-0.99178,1e-05,0.83051]
[1779190718710,40.61,76792.24,0.0,-0.99179,1e-05,0.82998]
[1779190723746,40.61,76786.98,0.0,-0.99187,1e-05,0.82298]
[1779190724754,40.61,76779.39,0.0,-0.99198,1e-05,0.81296]
[1779190725759,40.61,76777.07,0.0,-0.99201,1e-05,0.80991]
[1779190730797,40.61,76777.69,0.0,-0.992,1e-05,0.81073]
[1779190735830,40.61,76780.41,0.0,-0.99196,1e-05,0.8143]
[1779190740865,40.61,76776.79,0.0,-0.99202,1e-05,0.80955]
[1779190748355,40.61,76776.66,0.0,-0.99202,1e-05,0.80938]
[1779190754964,40.61,76777.14,0.0,-0.99201,1e-05,0.81001]
[1779190758425,40.61,76740.96,0.0,-0.99252,1e-05,0.76376]
[1779190759011,40.61,76740.98,0.0,-0.99252,1e-05,0.76379]
[1779190760026,40.61,76738.98,0.0,-0.99255,1e-05,0.76129]
[1779190763047,40.61,76745.6,0.0,-0.99246,1e-05,0.76957]
[1779190768496,40.61,76754.34,0.0,-0.99234,1e-05,0.7806]
[1779190774132,40.61,76752.23,0.0,-0.99239,1e-05,0.77572]
[1779190777164,40.61,76746.89,0.0,-0.99246,1e-05,0.76899]
[1779190778566,40.61,76741.9,0.0,-0.99253,1e-05,0.76275]
[1779190781185,40.61,76733.11,0.0,-0.99265,1e-05,0.75186]
[1779190782192,40.61,76729.02,0.0,-0.99271,1e-05,0.74684]
[1779190787227,40.61,76726.68,0.0,-0.99274,1e-05,0.74398]
[1779190790249,40.61,76730.71,0.0,-0.99268,1e-05,0.74891]
[1779190795287,40.61,76730.39,0.0,-0.99269,1e-05,0.74852]
[1779190800321,40.61,76725.82,0.0,-0.99275,1e-05,0.74293]
[1779190804352,40.61,76719.75,0.0,-0.99283,1e-05,0.73555]
[1779190809386,40.61,76717.35,0.0,-0.99286,1e-05,0.73265]
[1779190814422,40.61,76716.98,0.0,-0.99287,1e-05,0.73221]
[1779190819457,40.61,76714.75,0.0,-0.9929,1e-05,0.72953]
[1779190824491,40.61,76714.75,0.0,-0.9929,1e-05,0.72953]
[1779190829528,40.61,76713.87,0.0,-0.99291,1e-05,0.72847]
[1779190834564,40.61,76712.47,0.0,-0.99295,1e-05,0.72469]
[1779190839596,40.61,76712.07,0.0,-0.99295,1e-05,0.72421]
[1779190845639,40.61,76711.21,0.0,-0.99296,1e-05,0.72318]
[1779190850675,40.61,76711.14,0.0,-0.99296,1e-05,0.7231]
[1779190856716,40.61,76710.59,0.0,-0.99297,1e-05,0.72244]
[1779190859141,40.61,76702.87,0.0,-0.99307,1e-05,0.71329]
[1779190860746,40.61,76697.59,0.0,-0.99314,1e-05,0.70708]
[1779190862760,40.61,76690.63,0.0,-0.99323,1e-05,0.69897]
[1779190867795,40.61,76687.6,0.0,-0.99327,1e-05,0.69546]
[1779190872831,40.61,76686.19,0.0,-0.99328,1e-05,0.69384]
[1779190877864,40.61,76687.96,0.0,-0.99326,1e-05,0.69588]
[1779190882899,40.61,76689.29,0.0,-0.99324,1e-05,0.69742]
[1779190889353,40.61,76692.09,0.0,-0.99321,1e-05,0.70067]
[1779190894983,40.61,76693.1,0.0,-0.99322,1e-05,0.69979]
[1779190900029,40.61,76694.63,0.0,-0.9932,1e-05,0.70157]
[1779190905061,40.61,76694.86,0.0,-0.99319,1e-05,0.70183]
[1779190910102,40.61,76694.0,0.0,-0.9932,1e-05,0.70083]
[1779190912118,40.61,76689.38,0.0,-0.99326,1e-05,0.69548]
[1779190916145,40.61,76685.67,0.0,-0.99331,1e-05,0.6912]
[1779190921181,40.61,76684.9,0.0,-0.99332,1e-05,0.69032]
[1779190926215,40.61,76688.61,0.0,-0.99327,1e-05,0.69459]
[1779190929638,40.61,76695.45,0.0,-0.99319,1e-05,0.70252]
[1779190934271,40.61,76701.83,0.0,-0.9931,1e-05,0.70999]
[1779190939708,40.61,76695.85,0.0,-0.99318,1e-05,0.70299]
[1779190941321,40.61,76690.83,0.0,-0.99324,1e-05,0.69716]
[1779190942327,40.61,76691.71,0.0,-0.99323,1e-05,0.69818]
[1779190949778,40.61,76693.91,0.0,-0.99321,1e-05,0.70073]
[1779190955419,40.61,76696.93,0.0,-0.99319,1e-05,0.70219]
[1779190958439,40.61,76703.37,0.0,-0.9931,1e-05,0.70972]
[1779190963475,40.61,76702.22,0.0,-0.99312,1e-05,0.70837]
[1779190968509,40.61,76704.25,0.0,-0.99309,1e-05,0.71076]
[1779190973544,40.61,76700.28,0.0,-0.99314,1e-05,0.7061]
[1779190976565,40.61,76694.69,0.0,-0.99322,1e-05,0.69958]
[1779190978579,40.61,76689.97,0.0,-0.99327,1e-05,0.69412]
[1779190983615,40.61,76692.29,0.0,-0.99325,1e-05,0.6968]
[1779190988650,40.61,76692.09,0.0,-0.99325,1e-05,0.69657]
[1779190993685,40.61,76694.54,0.0,-0.99322,1e-05,0.69941]
[1779190997712,40.61,76688.93,0.0,-0.99329,1e-05,0.69292]
[1779191002747,40.61,76685.89,0.0,-0.99333,1e-05,0.68942]
[1779191007787,40.61,76683.06,0.0,-0.99336,1e-05,0.68618]
[1779191012819,40.61,76683.92,0.0,-0.99337,1e-05,0.68514]
[1779191018860,40.61,76679.18,0.0,-0.99343,1e-05,0.67975]
[1779191020269,40.61,76672.57,0.0,-0.99351,1e-05,0.67228]
[1779191021882,40.61,76667.76,0.0,-0.99357,1e-05,0.66689]
[1779191026923,40.61,76665.04,0.0,-0.9936,1e-05,0.66386]
[1779191033974,40.61,76666.64,0.0,-0.99358,1e-05,0.66565]
[1779191036997,40.61,76673.51,0.0,-0.9935,1e-05,0.67334]
[1779191042031,40.61,76675.02,0.0,-0.99348,1e-05,0.67504]
[1779191047066,40.61,76670.26,0.0,-0.99354,1e-05,0.66969]
[1779191052102,40.61,76671.35,0.0,-0.99352,1e-05,0.67091]
[1779191054347,40.61,76665.73,0.0,-0.99359,1e-05,0.66463]
[1779191055187,40.61,76658.76,0.0,-0.99368,1e-05,0.65691]
[1779191056207,40.61,76647.17,0.0,-0.99381,1e-05,0.64423]
[1779191058212,40.61,76627.95,0.0,-0.99403,1e-05,0.62366]
[1779191059299,40.61,76605.14,0.0,-0.99429,1e-05,0.59997]
[1779191060657,40.61,76576.28,0.0,-0.99459,1e-05,0.57107]
[1779191061239,40.61,76575.32,0.0,-0.9946,1e-05,0.57013]
[1779191062252,40.61,76568.87,0.0,-0.99467,1e-05,0.56385]
[1779191063254,40.61,76568.3,0.0,-0.99467,1e-05,0.56329]
[1779191064262,40.61,76573.59,0.0,-0.99462,1e-05,0.56844]
[1779191065267,40.61,76579.63,0.0,-0.99456,1e-05,0.57437]
[1779191066273,40.61,76578.94,0.0,-0.99456,1e-05,0.57369]
[1779191071311,40.61,76576.83,0.0,-0.9946,1e-05,0.56984]
[1779191075336,40.61,76583.88,0.0,-0.99453,1e-05,0.57678]
[1779191076344,40.61,76586.76,0.0,-0.9945,1e-05,0.57964]
[1779191081384,40.61,76587.41,0.0,-0.99449,1e-05,0.58028]
[1779191086413,40.61,76587.84,0.0,-0.99449,1e-05,0.58071]
[1779191091448,40.61,76588.8,0.0,-0.99448,1e-05,0.58166]
[1779191094470,40.61,76594.62,0.0,-0.99442,1e-05,0.58749]
[1779191095477,40.61,76589.42,0.0,-0.99447,1e-05,0.58228]
[1779191096484,40.61,76588.86,0.0,-0.99448,1e-05,0.58172]
[1779191101519,40.61,76585.04,0.0,-0.99452,1e-05,0.57793]
[1779191103533,40.61,76585.0,0.0,-0.99452,1e-05,0.57789]
[1779191106553,40.61,76590.3,0.0,-0.99446,1e-05,0.58316]
[1779191112596,40.61,76591.17,0.0,-0.99445,1e-05,0.58403]
[1779191114611,40.61,76596.32,0.0,-0.9944,1e-05,0.5892]
[1779191119646,40.61,76598.41,0.0,-0.99438,1e-05,0.5913]
[1779191123674,40.61,76604.31,0.0,-0.99431,1e-05,0.59729]
[1779191128708,40.61,76604.16,0.0,-0.99431,1e-05,0.59713]
[1779191132737,40.61,76610.55,0.0,-0.99426,1e-05,0.60183]
[1779191137773,40.61,76609.09,0.0,-0.99428,1e-05,0.60033]
[1779191141801,40.61,76615.6,0.0,-0.99421,1e-05,0.60702]
[1779191146835,40.61,76622.14,0.0,-0.99413,1e-05,0.61381]
[1779191151871,40.61,76624.95,0.0,-0.9941,1e-05,0.61674]
[1779191156906,40.61,76624.47,0.0,-0.99411,1e-05,0.61624]
[1779191161940,40.61,76623.8,0.0,-0.99411,1e-05,0.61554]
[1779191166977,40.61,76621.01,0.0,-0.99415,1e-05,0.61263]
[1779191172048,40.61,76619.79,0.0,-0.99416,1e-05,0.61136]
[1779191174040,40.61,76607.49,0.0,-0.99429,1e-05,0.5987]
[1779191175481,40.61,76615.13,0.0,-0.99421,1e-05,0.60654]
[1779191179069,40.61,76620.22,0.0,-0.99415,1e-05,0.61181]
[1779191181083,40.61,76625.53,0.0,-0.99409,1e-05,0.61735]
[1779191182089,40.61,76638.87,0.0,-0.99394,1e-05,0.63146]
[1779191183097,40.61,76649.5,0.0,-0.99382,1e-05,0.64289]
[1779191188132,40.61,76650.7,0.0,-0.99381,1e-05,0.64419]
[1779191193169,40.61,76652.05,0.0,-0.99381,1e-05,0.64372]
[1779191198202,40.61,76647.51,0.0,-0.99386,1e-05,0.63881]
[1779191203237,40.61,76650.65,0.0,-0.99383,1e-05,0.6422]
[1779191205699,40.61,76644.06,0.0,-0.9939,1e-05,0.6351]
[1779191211296,40.61,76644.75,0.0,-0.99389,1e-05,0.63584]
[1779191215769,40.61,76619.49,0.0,-0.99418,1e-05,0.60919]
[1779191216332,40.61,76619.49,0.0,-0.99418,1e-05,0.60919]
[1779191217339,40.61,76619.6,0.0,-0.99418,1e-05,0.6093]
[1779191222374,40.61,76622.21,0.0,-0.99415,1e-05,0.61201]
[1779191225840,40.61,76624.96,0.0,-0.99412,1e-05,0.61488]
[1779191231442,40.61,76624.87,0.0,-0.99412,1e-05,0.61478]
[1779191237485,40.61,76625.77,0.0,-0.99411,1e-05,0.61573]
[1779191242521,40.61,76626.02,0.0,-0.99411,1e-05,0.61599]
[1779191247557,40.61,76626.24,0.0,-0.9941,1e-05,0.61622]
[1779191252592,40.61,76626.2,0.0,-0.99412,1e-05,0.6143]
[1779191257626,40.61,76626.15,0.0,-0.99412,1e-05,0.61425]
[1779191262662,40.61,76626.32,0.0,-0.99412,1e-05,0.61442]
[1779191267697,40.61,76624.7,0.0,-0.99414,1e-05,0.61273]
[1779191269710,40.61,76630.82,0.0,-0.99407,1e-05,0.61914]
[1779191271724,40.61,76632.24,0.0,-0.99405,1e-05,0.62063]
[1779191276760,40.61,76630.16,0.0,-0.99408,1e-05,0.61844]
[1779191281794,40.61,76630.09,0.0,-0.99408,1e-05,0.61837]
[1779191286829,40.61,76630.74,0.0,-0.99407,1e-05,0.61905]
[1779191291865,40.61,76631.32,0.0,-0.99407,1e-05,0.61966]
[1779191296899,40.61,76632.49,0.0,-0.99405,1e-05,0.62089]
[1779191301935,40.61,76636.86,0.0,-0.994,1e-05,0.62551]
[1779191306970,40.61,76635.68,0.0,-0.99402,1e-05,0.62426]
[1779191310998,40.61,76627.79,0.0,-0.9941,1e-05,0.61596]
[1779191316033,40.61,76628.74,0.0,-0.99411,1e-05,0.61508]
[1779191321067,40.61,76628.81,0.0,-0.99411,1e-05,0.61515]
[1779191326102,40.61,76630.24,0.0,-0.99409,1e-05,0.61665]
[1779191333152,40.61,76629.42,0.0,-0.9941,1e-05,0.61579]
[1779191336173,40.61,76634.27,0.0,-0.99405,1e-05,0.62088]
[1779191338187,40.61,76647.44,0.0,-0.9939,1e-05,0.63488]
[1779191339193,40.61,76654.52,0.0,-0.99382,1e-05,0.64252]
[1779191344228,40.61,76650.57,0.0,-0.99386,1e-05,0.63825]
[1779191349263,40.61,76654.91,0.0,-0.99381,1e-05,0.64294]
[1779191354299,40.61,76659.13,0.0,-0.99376,1e-05,0.64754]
[1779191359332,40.61,76662.05,0.0,-0.99373,1e-05,0.65073]
[1779191364369,40.61,76660.78,0.0,-0.99374,1e-05,0.64934]
[1779191369404,40.61,76669.21,0.0,-0.99364,1e-05,0.65861]
[1779191374439,40.61,76671.64,0.0,-0.99363,1e-05,0.65933]
[1779191378468,40.61,76666.3,0.0,-0.9937,1e-05,0.65343]
[1779191381488,40.61,76659.64,0.0,-0.99377,1e-05,0.64614]
[1779191386523,40.61,76658.06,0.0,-0.99379,1e-05,0.64442]
[1779191391558,40.61,76658.37,0.0,-0.99379,1e-05,0.64476]
[1779191396592,40.61,76659.14,0.0,-0.99378,1e-05,0.6456]
[1779191401630,40.61,76659.16,0.0,-0.99378,1e-05,0.64562]
[1779191406664,40.61,76659.57,0.0,-0.99378,1e-05,0.64607]
[1779191411698,40.61,76658.07,0.0,-0.99379,1e-05,0.64443]
[1779191414719,40.61,76654.87,0.0,-0.99383,1e-05,0.64096]
[1779191419756,40.61,76655.05,0.0,-0.99383,1e-05,0.64116]
[1779191421769,40.61,76649.03,0.0,-0.9939,1e-05,0.63467]
[1779191422777,40.61,76643.03,0.0,-0.99397,1e-05,0.62826]
[1779191423785,40.61,76642.92,0.0,-0.99397,1e-05,0.62814]
[1779191428818,40.61,76638.85,0.0,-0.99402,1e-05,0.62382]
[1779191433856,40.61,76648.4,0.0,-0.99392,1e-05,0.63207]
[1779191434862,40.61,76652.03,0.0,-0.99388,1e-05,0.63597]
[1779191439897,40.61,76653.33,0.0,-0.99387,1e-05,0.63737]
[1779191442918,40.61,76647.41,0.0,-0.99394,1e-05,0.63101]
[1779191446418,40.61,76647.34,0.0,-0.99394,1e-05,0.63094]
[1779191453995,40.61,76644.1,0.0,-0.99397,1e-05,0.62749]
[1779191460041,40.61,76643.36,0.0,-0.99398,1e-05,0.6267]
[1779191465073,40.61,76641.61,0.0,-0.994,1e-05,0.62484]
[1779191467085,40.61,76633.65,0.0,-0.99409,1e-05,0.61645]
[1779191468098,40.61,76632.36,0.0,-0.99411,1e-05,0.6151]
[1779191471114,40.61,76639.17,0.0,-0.99403,1e-05,0.62226]
[1779191476149,40.61,76641.92,0.0,-0.994,1e-05,0.62517]
[1779191481184,40.61,76644.1,0.0,-0.99397,1e-05,0.62749]
[1779191486218,40.61,76645.33,0.0,-0.99396,1e-05,0.6288]
[1779191492261,40.61,76647.22,0.0,-0.99396,1e-05,0.6289]
[1779191497297,40.61,76647.22,0.0,-0.99396,1e-05,0.6289]
[1779191502331,40.61,76650.09,0.0,-0.99392,1e-05,0.63196]
[1779191507367,40.61,76650.35,0.0,-0.99392,1e-05,0.63224]
[1779191512401,40.61,76650.56,0.0,-0.99392,1e-05,0.63247]
[1779191517435,40.61,76650.97,0.0,-0.99391,1e-05,0.63291]
[1779191522472,40.61,76651.22,0.0,-0.99391,1e-05,0.63317]
[1779191527508,40.61,76649.69,0.0,-0.99393,1e-05,0.63154]
[1779191532541,40.61,76649.61,0.0,-0.99393,1e-05,0.63145]
[1779191537576,40.61,76653.66,0.0,-0.99388,1e-05,0.63579]
[1779191542611,40.61,76656.53,0.0,-0.99385,1e-05,0.63889]
[1779191547133,40.61,76663.14,0.0,-0.99377,1e-05,0.64606]
[1779191552681,40.61,76663.84,0.0,-0.99378,1e-05,0.64487]
[1779191557203,40.61,76669.79,0.0,-0.99371,1e-05,0.65138]
[1779191562752,40.61,76673.16,0.0,-0.99367,1e-05,0.65509]
[1779191567787,40.61,76672.99,0.0,-0.99367,1e-05,0.6549]
[1779191571815,40.61,76678.76,0.0,-0.9936,1e-05,0.66129]
[1779191577344,40.61,76677.61,0.0,-0.99362,1e-05,0.66001]
[1779191582894,40.61,76677.19,0.0,-0.99362,1e-05,0.65955]
[1779191587933,40.61,76676.72,0.0,-0.99363,1e-05,0.65902]
[1779191590958,40.61,76681.1,0.0,-0.99357,1e-05,0.6639]
[1779191592970,40.61,76671.81,0.0,-0.99369,1e-05,0.6536]
[1779191593977,40.61,76671.76,0.0,-0.99369,1e-05,0.65354]
[1779191599013,40.61,76672.89,0.0,-0.99367,1e-05,0.65479]
[1779191604047,40.61,76670.33,0.0,-0.9937,1e-05,0.65197]
[1779191609084,40.61,76668.79,0.0,-0.99372,1e-05,0.65028]
[1779191614119,40.61,76664.55,0.0,-0.99379,1e-05,0.6437]
[1779191619154,40.61,76663.13,0.0,-0.99381,1e-05,0.64215]
[1779191623182,40.61,76667.12,0.0,-0.99376,1e-05,0.6465]
[1779191628218,40.61,76667.2,0.0,-0.99376,1e-05,0.64658]
[1779191634258,40.61,76667.79,0.0,-0.99375,1e-05,0.64723]
[1779191639296,40.61,76666.86,0.0,-0.99376,1e-05,0.64621]
[1779191644329,40.61,76660.48,0.0,-0.99384,1e-05,0.63928]
[1779191649365,40.61,76661.07,0.0,-0.99383,1e-05,0.63992]
[1779191654399,40.61,76660.81,0.0,-0.99383,1e-05,0.63964]
[1779191660440,40.61,76659.04,0.0,-0.99385,1e-05,0.63773]
[1779191665475,40.61,76659.19,0.0,-0.99385,1e-05,0.63789]
[1779191671518,40.61,76657.55,0.0,-0.99389,1e-05,0.63419]
[1779191676552,40.61,76653.27,0.0,-0.99394,1e-05,0.62961]
[1779191681589,40.61,76652.22,0.0,-0.99395,1e-05,0.62849]
[1779191686623,40.61,76654.37,0.0,-0.99393,1e-05,0.63078]
[1779191691659,40.61,76656.88,0.0,-0.9939,1e-05,0.63347]
[1779191696693,40.61,76657.01,0.0,-0.9939,1e-05,0.63361]
[1779191701729,40.61,76655.34,0.0,-0.99392,1e-05,0.63182]
[1779191704749,40.61,76648.38,0.0,-0.994,1e-05,0.6244]
[1779191708262,40.61,76641.56,0.0,-0.99407,1e-05,0.6172]
[1779191709788,40.61,76631.36,0.0,-0.99419,1e-05,0.60657]
[1779191714822,40.61,76630.56,0.0,-0.9942,1e-05,0.60574]
[1779191719858,40.61,76630.02,0.0,-0.9942,1e-05,0.60518]
[1779191725901,40.61,76633.17,0.0,-0.99417,1e-05,0.60844]
[1779191730937,40.61,76630.44,0.0,-0.9942,1e-05,0.60562]
[1779191735972,40.61,76629.01,0.0,-0.99423,1e-05,0.60228]
[1779191741007,40.61,76628.83,0.0,-0.99423,1e-05,0.6021]
[1779191746043,40.61,76630.03,0.0,-0.99422,1e-05,0.60333]
[1779191750071,40.61,76638.37,0.0,-0.99413,1e-05,0.61198]
[1779191752088,40.61,76641.72,0.0,-0.99409,1e-05,0.61548]
[1779191757120,40.61,76640.67,0.0,-0.9941,1e-05,0.61438]
[1779191762157,40.61,76640.93,0.0,-0.9941,1e-05,0.61466]
[1779191764169,40.61,76648.8,0.0,-0.99401,1e-05,0.62294]
[1779191769203,40.61,76650.9,0.0,-0.99398,1e-05,0.62517]
[1779191775246,40.61,76653.43,0.0,-0.99396,1e-05,0.62786]
[1779191780281,40.61,76656.4,0.0,-0.99392,1e-05,0.63103]
[1779191785316,40.61,76656.88,0.0,-0.99392,1e-05,0.63155]
[1779191790350,40.61,76654.96,0.0,-0.99394,1e-05,0.62949]
[1779191795388,40.61,76656.12,0.0,-0.99394,1e-05,0.62881]
[1779191800420,40.61,76656.78,0.0,-0.99394,1e-05,0.62952]
[1779191805458,40.61,76656.57,0.0,-0.99394,1e-05,0.62929]
[1779191810494,40.61,76658.2,0.0,-0.99392,1e-05,0.63104]
[1779191815528,40.61,76657.92,0.0,-0.99392,1e-05,0.63074]
[1779191820570,40.61,76658.6,0.0,-0.99391,1e-05,0.63147]
[1779191827614,40.61,76654.78,0.0,-0.99396,1e-05,0.62738]
[1779191832648,40.61,76657.16,0.0,-0.99393,1e-05,0.62992]
[1779191837684,40.61,76653.82,0.0,-0.99397,1e-05,0.62636]
[1779191843727,40.61,76654.43,0.0,-0.99396,1e-05,0.62701]
[1779191848760,40.61,76655.3,0.0,-0.99395,1e-05,0.62794]
[1779191857824,40.61,76655.68,0.0,-0.99397,1e-05,0.62643]
[1779191862859,40.61,76659.7,0.0,-0.99392,1e-05,0.63072]
[1779191867893,40.61,76662.16,0.0,-0.99389,1e-05,0.63336]
[1779191872933,40.61,76662.9,0.0,-0.99388,1e-05,0.63415]
[1779191877963,40.61,76665.36,0.0,-0.99385,1e-05,0.6368]
[1779191882999,40.61,76666.12,0.0,-0.99385,1e-05,0.63762]
[1779191888036,40.61,76666.53,0.0,-0.99384,1e-05,0.63807]
[1779191893068,40.61,76666.93,0.0,-0.99384,1e-05,0.6385]
[1779191898104,40.61,76667.24,0.0,-0.99383,1e-05,0.63883]
[1779191902132,40.61,76662.24,0.0,-0.99389,1e-05,0.63344]
[1779191907168,40.61,76661.14,0.0,-0.9939,1e-05,0.63226]
[1779191912202,40.61,76659.79,0.0,-0.99394,1e-05,0.62889]
[1779191915222,40.61,76656.24,0.0,-0.99398,1e-05,0.62511]
[1779191920262,40.61,76660.48,0.0,-0.99393,1e-05,0.62963]
[1779191926301,40.61,76664.34,0.0,-0.99388,1e-05,0.63377]
[1779191931337,40.61,76665.57,0.0,-0.99387,1e-05,0.63509]
[1779191936370,40.61,76666.16,0.0,-0.99386,1e-05,0.63573]
[1779191941406,40.61,76663.91,0.0,-0.99389,1e-05,0.63331]
[1779191943420,40.61,76655.46,0.0,-0.99399,1e-05,0.62428]
[1779191948455,40.61,76657.07,0.0,-0.99397,1e-05,0.62599]
[1779191951476,40.61,76663.85,0.0,-0.99389,1e-05,0.63324]
[1779191952482,40.61,76668.4,0.0,-0.99384,1e-05,0.63815]
[1779191957517,40.61,76664.9,0.0,-0.99388,1e-05,0.63437]
[1779191962552,40.61,76664.58,0.0,-0.99388,1e-05,0.63403]
[1779191966580,40.61,76659.46,0.0,-0.99394,1e-05,0.62854]
[1779191971615,40.61,76650.6,0.0,-0.99406,1e-05,0.61724]
[1779191973629,40.61,76644.93,0.0,-0.99412,1e-05,0.6113]
[1779191977657,40.61,76639.84,0.0,-0.99418,1e-05,0.606]
[1779191982692,40.61,76637.38,0.0,-0.99421,1e-05,0.60346]
[1779191989741,40.61,76634.96,0.0,-0.99423,1e-05,0.60097]
[1779191999819,40.61,76631.2,0.0,-0.99428,1e-05,0.59711]
[1779192002841,40.61,76624.56,0.0,-0.99435,1e-05,0.59035]
[1779192005863,40.61,76630.08,0.0,-0.99429,1e-05,0.59596]
[1779192008884,40.61,76635.82,0.0,-0.99423,1e-05,0.60185]
[1779192013918,40.61,76637.95,0.0,-0.9942,1e-05,0.60405]
[1779192018953,40.61,76630.67,0.0,-0.99428,1e-05,0.59657]
[1779192020491,40.61,76625.05,0.0,-0.99434,1e-05,0.59084]
[1779192021975,40.61,76619.55,0.0,-0.9944,1e-05,0.58529]
[1779192027010,40.61,76621.03,0.0,-0.99439,1e-05,0.58678]
[1779192032044,40.61,76622.59,0.0,-0.99439,1e-05,0.58652]
[1779192037080,40.61,76623.22,0.0,-0.99438,1e-05,0.58716]
[1779192042114,40.61,76623.4,0.0,-0.99438,1e-05,0.58734]
[1779192047152,40.61,76623.75,0.0,-0.99437,1e-05,0.58769]
[1779192052185,40.61,76613.14,0.0,-0.99449,1e-05,0.57706]
[1779192053192,40.61,76606.75,0.0,-0.99456,1e-05,0.57073]
[1779192054201,40.61,76607.28,0.0,-0.99455,1e-05,0.57125]
[1779192059236,40.61,76608.6,0.0,-0.99454,1e-05,0.57256]
[1779192062283,40.61,76594.69,0.0,-0.99468,1e-05,0.55895]
[1779192063352,40.61,76587.62,0.0,-0.99475,1e-05,0.55214]
[1779192064336,40.61,76581.64,0.0,-0.99481,1e-05,0.54643]
[1779192065343,40.61,76575.81,0.0,-0.99487,1e-05,0.54091]
[1779192066350,40.61,76572.55,0.0,-0.9949,1e-05,0.53785]
[1779192069375,40.61,76568.53,0.0,-0.99494,1e-05,0.53409]
[1779192070895,40.61,76577.1,0.0,-0.99486,1e-05,0.54213]
[1779192072391,40.61,76586.17,0.0,-0.99477,1e-05,0.55075]
[1779192073399,40.61,76590.69,0.0,-0.99472,1e-05,0.55509]
[1779192074407,40.61,76589.1,0.0,-0.99474,1e-05,0.55356]
[1779192079440,40.61,76586.48,0.0,-0.99476,1e-05,0.55105]
[1779192084476,40.61,76584.92,0.0,-0.99478,1e-05,0.54955]
[1779192089512,40.61,76583.63,0.0,-0.99479,1e-05,0.54832]
[1779192094547,40.61,76582.6,0.0,-0.99482,1e-05,0.54561]
[1779192096561,40.61,76588.47,0.0,-0.99476,1e-05,0.5512]
[1779192097567,40.61,76593.53,0.0,-0.99471,1e-05,0.55606]
[1779192098574,40.61,76595.23,0.0,-0.99469,1e-05,0.55771]
[1779192103609,40.61,76599.24,0.0,-0.99465,1e-05,0.56159]
[1779192108644,40.61,76602.39,0.0,-0.99462,1e-05,0.56467]
[1779192113679,40.61,76608.09,0.0,-0.99456,1e-05,0.57026]
[1779192115693,40.61,76609.93,0.0,-0.99454,1e-05,0.57207]
[1779192120730,40.61,76617.61,0.0,-0.99446,1e-05,0.5797]
[1779192121743,40.61,76624.33,0.0,-0.99439,1e-05,0.58645]
[1779192122743,40.61,76621.65,0.0,-0.99441,1e-05,0.58375]
[1779192127778,40.61,76621.53,0.0,-0.99442,1e-05,0.58363]
[1779192132812,40.61,76622.87,0.0,-0.9944,1e-05,0.58498]
[1779192137849,40.61,76623.25,0.0,-0.9944,1e-05,0.58536]
[1779192142882,40.61,76626.5,0.0,-0.99436,1e-05,0.58864]
[1779192147922,40.61,76627.9,0.0,-0.99435,1e-05,0.59006]
[1779192149935,40.61,76636.72,0.0,-0.99425,1e-05,0.59906]
[1779192150942,40.61,76652.57,0.0,-0.99407,1e-05,0.61552]
[1779192151950,40.61,76653.46,0.0,-0.99408,1e-05,0.61455]
[1779192156985,40.61,76655.27,0.0,-0.99406,1e-05,0.61646]
[1779192162019,40.61,76662.81,0.0,-0.99397,1e-05,0.62443]
[1779192167061,40.61,76662.69,0.0,-0.99398,1e-05,0.6243]
[1779192172096,40.61,76669.74,0.0,-0.99389,1e-05,0.63184]
[1779192173103,40.61,76674.79,0.0,-0.99384,1e-05,0.63728]
[1779192174110,40.61,76678.32,0.0,-0.99379,1e-05,0.64111]
[1779192176125,40.61,76678.77,0.0,-0.99379,1e-05,0.6416]
[1779192181159,40.61,76675.52,0.0,-0.99383,1e-05,0.63807]
[1779192186193,40.61,76672.28,0.0,-0.99386,1e-05,0.63457]
[1779192191771,40.61,76675.83,0.0,-0.99382,1e-05,0.63841]
[1779192197270,40.61,76673.1,0.0,-0.99385,1e-05,0.63545]
[1779192201841,40.61,76684.01,0.0,-0.99373,1e-05,0.64732]
[1779192202309,40.61,76683.89,0.0,-0.99373,1e-05,0.64719]
[1779192207340,40.61,76686.53,0.0,-0.9937,1e-05,0.65008]
[1779192212376,40.61,76684.06,0.0,-0.99374,1e-05,0.64541]
[1779192217410,40.61,76681.73,0.0,-0.99377,1e-05,0.64286]
[1779192221982,40.61,76694.32,0.0,-0.99362,1e-05,0.65671]
[1779192226475,40.61,76695.79,0.0,-0.9936,1e-05,0.65834]
[1779192230506,40.61,76677.81,0.0,-0.99382,1e-05,0.6386]
[1779192232054,40.61,76663.11,0.0,-0.99399,1e-05,0.62283]
[1779192232523,40.61,76663.11,0.0,-0.99399,1e-05,0.62283]
[1779192237559,40.61,76665.82,0.0,-0.99396,1e-05,0.62572]
[1779192242143,40.61,76658.4,0.0,-0.99404,1e-05,0.61785]
[1779192242594,40.61,76658.4,0.0,-0.99404,1e-05,0.61785]
[1779192248638,40.61,76657.48,0.0,-0.99405,1e-05,0.61688]
[1779192253671,40.61,76656.67,0.0,-0.99406,1e-05,0.61603]
[1779192259714,40.61,76661.44,0.0,-0.99401,1e-05,0.62106]
[1779192262283,40.61,76648.99,0.0,-0.99415,1e-05,0.608]
[1779192264748,40.61,76645.52,0.0,-0.99419,1e-05,0.60439]
[1779192269787,40.61,76643.34,0.0,-0.99421,1e-05,0.60214]
[1779192275830,40.61,76642.87,0.0,-0.99423,1e-05,0.59979]
[1779192280863,40.61,76638.59,0.0,-0.99428,1e-05,0.5954]
[1779192285897,40.61,76638.11,0.0,-0.99429,1e-05,0.59491]
[1779192290933,40.61,76639.89,0.0,-0.99427,1e-05,0.59673]
[1779192291939,40.61,76645.78,0.0,-0.9942,1e-05,0.60279]
[1779192292947,40.61,76645.54,0.0,-0.9942,1e-05,0.60254]
[1779192297982,40.61,76647.2,0.0,-0.99419,1e-05,0.60426]
[1779192303016,40.61,76653.96,0.0,-0.99411,1e-05,0.61129]
[1779192306038,40.61,76661.75,0.0,-0.99402,1e-05,0.61948]
[1779192307046,40.61,76665.2,0.0,-0.99398,1e-05,0.62314]
[1779192312089,40.61,76664.87,0.0,-0.99399,1e-05,0.62279]
[1779192317129,40.61,76660.05,0.0,-0.99404,1e-05,0.61769]
[1779192319137,40.61,76651.27,0.0,-0.99414,1e-05,0.60849]
[1779192320144,40.61,76651.1,0.0,-0.99414,1e-05,0.60831]
[1779192325179,40.61,76652.28,0.0,-0.99413,1e-05,0.60954]
[1779192330215,40.61,76651.53,0.0,-0.99414,1e-05,0.60876]
[1779192335249,40.61,76650.87,0.0,-0.99416,1e-05,0.60619]
[1779192340288,40.61,76648.45,0.0,-0.99419,1e-05,0.60368]
[1779192343308,40.61,76653.47,0.0,-0.99413,1e-05,0.60889]
[1779192348342,40.61,76658.9,0.0,-0.99407,1e-05,0.61457]
[1779192352923,40.61,76649.01,0.0,-0.99418,1e-05,0.60426]
[1779192358485,40.61,76645.58,0.0,-0.99422,1e-05,0.60071]
[1779192363485,40.61,76648.71,0.0,-0.99419,1e-05,0.60395]
[1779192368522,40.61,76652.79,0.0,-0.99414,1e-05,0.60818]
[1779192373583,40.61,76655.2,0.0,-0.99411,1e-05,0.6107]
[1779192378617,40.61,76654.22,0.0,-0.99413,1e-05,0.60967]
[1779192383652,40.61,76653.78,0.0,-0.99413,1e-05,0.60921]
[1779192387679,40.61,76655.99,0.0,-0.99411,1e-05,0.61152]
[1779192393207,40.61,76657.76,0.0,-0.9941,1e-05,0.61148]
[1779192398757,40.61,76663.47,0.0,-0.99404,1e-05,0.61748]
[1779192401778,40.61,76667.59,0.0,-0.99399,1e-05,0.62184]
[1779192406813,40.61,76663.62,0.0,-0.99404,1e-05,0.61764]
[1779192407822,40.61,76652.27,0.0,-0.99416,1e-05,0.60576]
[1779192408826,40.61,76648.82,0.0,-0.9942,1e-05,0.60219]
[1779192410840,40.61,76648.28,0.0,-0.99421,1e-05,0.60163]
[1779192413355,40.61,76654.77,0.0,-0.99414,1e-05,0.60836]
[1779192415876,40.61,76649.22,0.0,-0.9942,1e-05,0.6026]
[1779192420911,40.61,76647.31,0.0,-0.99422,1e-05,0.60063]
[1779192425946,40.61,76642.51,0.0,-0.99427,1e-05,0.5957]
[1779192430980,40.61,76641.44,0.0,-0.99429,1e-05,0.5946]
[1779192436017,40.61,76641.35,0.0,-0.99429,1e-05,0.59451]
[1779192441051,40.61,76645.64,0.0,-0.99424,1e-05,0.59891]
[1779192446086,40.61,76648.02,0.0,-0.99421,1e-05,0.60136]
[1779192451121,40.61,76650.38,0.0,-0.9942,1e-05,0.60192]
[1779192452128,40.61,76656.51,0.0,-0.99414,1e-05,0.60828]
[1779192453135,40.61,76660.18,0.0,-0.99409,1e-05,0.61212]
[1779192455150,40.61,76660.95,0.0,-0.99409,1e-05,0.61293]
[1779192459180,40.61,76666.46,0.0,-0.99402,1e-05,0.61873]
[1779192461193,40.61,76674.0,0.0,-0.99394,1e-05,0.62674]
[1779192463207,40.61,76675.59,0.0,-0.99392,1e-05,0.62844]
[1779192468243,40.61,76678.59,0.0,-0.99388,1e-05,0.63166]
[1779192473283,40.61,76682.73,0.0,-0.99383,1e-05,0.63613]
[1779192478312,40.61,76685.95,0.0,-0.9938,1e-05,0.63962]
[1779192483348,40.61,76684.41,0.0,-0.99381,1e-05,0.63795]
[1779192485361,40.61,76678.37,0.0,-0.99388,1e-05,0.63142]
[1779192486368,40.61,76676.21,0.0,-0.99391,1e-05,0.62911]
[1779192491404,40.61,76676.88,0.0,-0.9939,1e-05,0.62982]
[1779192496439,40.61,76680.23,0.0,-0.99386,1e-05,0.63343]
[1779192501475,40.61,76682.75,0.0,-0.99383,1e-05,0.63615]
[1779192506512,40.61,76688.24,0.0,-0.99377,1e-05,0.64211]
[1779192511544,40.61,76688.85,0.0,-0.99378,1e-05,0.64081]
[1779192516582,40.61,76687.59,0.0,-0.9938,1e-05,0.63944]
[1779192521616,40.61,76689.04,0.0,-0.99378,1e-05,0.64102]
[1779192526650,40.61,76692.97,0.0,-0.99373,1e-05,0.64531]
[1779192531685,40.61,76694.48,0.0,-0.99371,1e-05,0.64697]
[1779192536720,40.61,76694.05,0.0,-0.99372,1e-05,0.64649]
[1779192537727,40.61,76699.9,0.0,-0.99365,1e-05,0.65294]
[1779192542763,40.61,76700.78,0.0,-0.99364,1e-05,0.65391]
[1779192545272,40.61,76690.58,0.0,-0.99376,1e-05,0.6427]
[1779192549813,40.61,76685.24,0.0,-0.99382,1e-05,0.63689]
[1779192552832,40.61,76677.68,0.0,-0.99391,1e-05,0.62875]
[1779192555342,40.61,76672.58,0.0,-0.99397,1e-05,0.6233]
[1779192560888,40.61,76669.66,0.0,-0.994,1e-05,0.6202]
[1779192565924,40.61,76667.75,0.0,-0.99403,1e-05,0.61818]
[1779192570958,40.61,76666.12,0.0,-0.99404,1e-05,0.61646]
[1779192575994,40.61,76665.74,0.0,-0.99407,1e-05,0.61415]
[1779192581031,40.61,76665.13,0.0,-0.99407,1e-05,0.61351]
[1779192586065,40.61,76665.87,0.0,-0.99407,1e-05,0.61429]
[1779192591100,40.61,76668.78,0.0,-0.99403,1e-05,0.61736]
[1779192593113,40.61,76674.38,0.0,-0.99397,1e-05,0.62329]
[1779192595622,40.61,76678.76,0.0,-0.99392,1e-05,0.62797]
[1779192601170,40.61,76684.6,0.0,-0.99385,1e-05,0.63425]
[1779192606204,40.61,76684.9,0.0,-0.99385,1e-05,0.63457]
[1779192611245,40.61,76689.17,0.0,-0.99379,1e-05,0.6392]
[1779192612248,40.61,76695.86,0.0,-0.99372,1e-05,0.6465]
[1779192613256,40.61,76700.99,0.0,-0.99365,1e-05,0.65215]
[1779192614261,40.61,76701.2,0.0,-0.99365,1e-05,0.65239]
[1779192619303,40.61,76702.58,0.0,-0.99363,1e-05,0.65391]
[1779192624333,40.61,76705.81,0.0,-0.9936,1e-05,0.6575]
[1779192627352,40.61,76709.86,0.0,-0.99355,1e-05,0.66202]
[1779192632390,40.61,76705.99,0.0,-0.99361,1e-05,0.6557]
[1779192634402,40.61,76701.81,0.0,-0.99366,1e-05,0.65107]
[1779192637423,40.61,76690.84,0.0,-0.99379,1e-05,0.63905]
[1779192638431,40.61,76682.87,0.0,-0.99389,1e-05,0.63044]
[1779192639437,40.61,76685.27,0.0,-0.99386,1e-05,0.63302]
[1779192644472,40.61,76683.35,0.0,-0.99388,1e-05,0.63095]
[1779192649508,40.61,76686.32,0.0,-0.99385,1e-05,0.63415]
[1779192654543,40.61,76689.05,0.0,-0.99381,1e-05,0.63711]
[1779192660587,40.61,76689.01,0.0,-0.99382,1e-05,0.63707]
[1779192665619,40.61,76691.98,0.0,-0.99378,1e-05,0.64029]
[1779192670655,40.61,76691.9,0.0,-0.99378,1e-05,0.64021]
[1779192675689,40.61,76693.37,0.0,-0.99376,1e-05,0.64181]
[1779192680725,40.61,76692.32,0.0,-0.99378,1e-05,0.64066]
[1779192686260,40.61,76692.98,0.0,-0.99377,1e-05,0.64138]
[1779192691802,40.61,76692.92,0.0,-0.99379,1e-05,0.63935]
[1779192698850,40.61,76693.66,0.0,-0.99378,1e-05,0.64016]
[1779192706400,40.61,76698.29,0.0,-0.99372,1e-05,0.64522]
[1779192711943,40.61,76699.7,0.0,-0.99371,1e-05,0.64676]
[1779192716978,40.61,76699.39,0.0,-0.99371,1e-05,0.64642]
[1779192721005,40.61,76708.82,0.0,-0.9936,1e-05,0.65684]
[1779192722013,40.61,76707.81,0.0,-0.99361,1e-05,0.65572]
[1779192727048,40.61,76710.71,0.0,-0.99357,1e-05,0.65895]
[1779192732082,40.61,76708.57,0.0,-0.9936,1e-05,0.65657]
[1779192736611,40.61,76704.5,0.0,-0.99365,1e-05,0.65205]
[1779192742152,40.61,76705.12,0.0,-0.99364,1e-05,0.65274]
[1779192747188,40.61,76705.44,0.0,-0.99364,1e-05,0.65309]
[1779192752225,40.61,76703.46,0.0,-0.99368,1e-05,0.64892]
[1779192757260,40.61,76706.04,0.0,-0.99365,1e-05,0.65176]
[1779192762296,40.61,76708.13,0.0,-0.99362,1e-05,0.65408]
[1779192767330,40.61,76706.42,0.0,-0.99364,1e-05,0.65218]
[1779192772366,40.61,76706.38,0.0,-0.99365,1e-05,0.65214]
[1779192777401,40.61,76707.13,0.0,-0.99364,1e-05,0.65297]
[1779192782437,40.61,76706.79,0.0,-0.99364,1e-05,0.65259]
[1779192787471,40.61,76706.75,0.0,-0.99364,1e-05,0.65255]
[1779192792505,40.61,76707.83,0.0,-0.99363,1e-05,0.65374]
[1779192797540,40.61,76703.88,0.0,-0.99368,1e-05,0.64938]
[1779192802576,40.61,76703.21,0.0,-0.99368,1e-05,0.64864]
[1779192807610,40.61,76698.7,0.0,-0.99374,1e-05,0.64369]
[1779192813652,40.61,76699.36,0.0,-0.99375,1e-05,0.64244]
[1779192818689,40.61,76699.49,0.0,-0.99375,1e-05,0.64258]
[1779192823723,40.61,76699.64,0.0,-0.99375,1e-05,0.64274]
[1779192828758,40.61,76700.81,0.0,-0.99373,1e-05,0.64402]
[1779192833792,40.61,76700.94,0.0,-0.99373,1e-05,0.64416]
[1779192838827,40.61,76700.35,0.0,-0.99374,1e-05,0.64352]
[1779192845876,40.61,76701.61,0.0,-0.99372,1e-05,0.6449]
[1779192850912,40.61,76699.99,0.0,-0.99374,1e-05,0.64312]
[1779192855947,40.61,76697.74,0.0,-0.99377,1e-05,0.64067]
[1779192860983,40.61,76698.21,0.0,-0.99376,1e-05,0.64118]
[1779192867524,40.61,76698.68,0.0,-0.99376,1e-05,0.64169]
[1779192873066,40.61,76705.07,0.0,-0.9937,1e-05,0.64672]
[1779192877595,40.61,76712.27,0.0,-0.99361,1e-05,0.65467]
[1779192884143,40.61,76713.12,0.0,-0.9936,1e-05,0.65562]
[1779192890186,40.61,76710.61,0.0,-0.99363,1e-05,0.65283]
[1779192895225,40.61,76710.99,0.0,-0.99363,1e-05,0.65325]
[1779192900256,40.61,76715.16,0.0,-0.99358,1e-05,0.65789]
[1779192905295,40.61,76717.24,0.0,-0.99355,1e-05,0.66021]
[1779192910332,40.61,76722.54,0.0,-0.99349,1e-05,0.66616]
[1779192913350,40.61,76726.13,0.0,-0.99344,1e-05,0.67022]
[1779192916371,40.61,76732.16,0.0,-0.99337,1e-05,0.67707]
[1779192921406,40.61,76734.79,0.0,-0.99333,1e-05,0.68008]
[1779192926440,40.61,76738.7,0.0,-0.99328,1e-05,0.68458]
[1779192931476,40.61,76736.35,0.0,-0.99333,1e-05,0.67981]
[1779192936511,40.61,76740.3,0.0,-0.99328,1e-05,0.68435]
[1779192941545,40.61,76745.21,0.0,-0.99322,1e-05,0.69003]
[1779192946580,40.61,76743.85,0.0,-0.99324,1e-05,0.68846]
[1779192951616,40.61,76749.73,0.0,-0.99316,1e-05,0.6953]
[1779192954638,40.61,76754.03,0.0,-0.99311,1e-05,0.70033]
[1779192959673,40.61,76758.15,0.0,-0.99305,1e-05,0.70519]
[1779192964708,40.61,76756.81,0.0,-0.99307,1e-05,0.70361]
[1779192970749,40.61,76753.84,0.0,-0.99311,1e-05,0.70011]
[1779192973771,40.61,76748.71,0.0,-0.99318,1e-05,0.69411]
[1779192975785,40.61,76747.21,0.0,-0.99319,1e-05,0.69236]
[1779192980820,40.61,76743.05,0.0,-0.99325,1e-05,0.68753]
[1779192984847,40.61,76739.25,0.0,-0.9933,1e-05,0.68315]
[1779192989882,40.61,76737.13,0.0,-0.99332,1e-05,0.68071]
[1779192994917,40.61,76732.92,0.0,-0.9934,1e-05,0.67384]
[1779192999958,40.61,76732.18,0.0,-0.99341,1e-05,0.673]
[1779193004986,40.61,76730.93,0.0,-0.99342,1e-05,0.67158]
[1779193010033,40.61,76729.09,0.0,-0.99344,1e-05,0.66949]
[1779193015058,40.61,76724.91,0.0,-0.9935,1e-05,0.66478]
[1779193020093,40.61,76723.77,0.0,-0.99351,1e-05,0.66349]
[1779193025127,40.61,76723.52,0.0,-0.99351,1e-05,0.66321]
[1779193030164,40.61,76721.78,0.0,-0.99353,1e-05,0.66126]
[1779193035198,40.61,76720.69,0.0,-0.99355,1e-05,0.66004]
[1779193041241,40.61,76720.19,0.0,-0.99355,1e-05,0.65948]
[1779193046275,40.61,76721.94,0.0,-0.99353,1e-05,0.66144]
[1779193051311,40.61,76722.65,0.0,-0.99354,1e-05,0.66022]
[1779193053326,40.61,76729.06,0.0,-0.99346,1e-05,0.66742]
[1779193054331,40.61,76734.11,0.0,-0.9934,1e-05,0.67315]
[1779193059367,40.61,76732.52,0.0,-0.99342,1e-05,0.67134]
[1779193064402,40.61,76738.52,0.0,-0.99335,1e-05,0.67818]
[1779193069437,40.61,76738.94,0.0,-0.99334,1e-05,0.67866]
[1779193074471,40.61,76739.04,0.0,-0.99334,1e-05,0.67878]
[1779193080516,40.61,76738.68,0.0,-0.99334,1e-05,0.67837]
[1779193086559,40.61,76738.88,0.0,-0.99334,1e-05,0.67859]
[1779193091595,40.61,76738.76,0.0,-0.99334,1e-05,0.67846]
[1779193099143,40.61,76734.48,0.0,-0.9934,1e-05,0.67357]
[1779193103679,40.61,76726.47,0.0,-0.9935,1e-05,0.6645]
[1779193105694,40.61,76725.93,0.0,-0.9935,1e-05,0.6639]
[1779193110729,40.61,76731.08,0.0,-0.99344,1e-05,0.66971]
[1779193115763,40.61,76731.79,0.0,-0.99345,1e-05,0.66847]
[1779193120800,40.61,76732.39,0.0,-0.99344,1e-05,0.66915]
[1779193122835,40.61,76721.56,0.0,-0.99358,1e-05,0.65698]
[1779193123836,40.61,76709.83,0.0,-0.99372,1e-05,0.64401]
[1779193124843,40.61,76705.09,0.0,-0.99377,1e-05,0.63882]
[1779193126856,40.61,76703.66,0.0,-0.99379,1e-05,0.63727]
[1779193135918,40.61,76704.38,0.0,-0.99378,1e-05,0.63805]
[1779193140953,40.61,76701.0,0.0,-0.99382,1e-05,0.63438]
[1779193143974,40.61,76695.12,0.0,-0.99389,1e-05,0.62804]
[1779193146996,40.61,76696.57,0.0,-0.99387,1e-05,0.6296]
[1779193150018,40.61,76701.83,0.0,-0.99381,1e-05,0.63528]
[1779193155054,40.61,76702.13,0.0,-0.99381,1e-05,0.63561]
[1779193160088,40.61,76700.44,0.0,-0.99383,1e-05,0.63377]
[1779193166130,40.61,76700.51,0.0,-0.99383,1e-05,0.63385]
[1779193171165,40.61,76697.58,0.0,-0.99388,1e-05,0.62873]
[1779193176206,40.61,76699.74,0.0,-0.99386,1e-05,0.63106]
[1779193181241,40.61,76699.53,0.0,-0.99386,1e-05,0.63083]
[1779193186276,40.61,76698.12,0.0,-0.99387,1e-05,0.62931]
[1779193188290,40.61,76708.2,0.0,-0.99376,1e-05,0.64024]
[1779193193324,40.61,76708.04,0.0,-0.99376,1e-05,0.64007]
[1779193198359,40.61,76713.64,0.0,-0.99369,1e-05,0.6462]
[1779193201380,40.61,76723.51,0.0,-0.99357,1e-05,0.65714]
[1779193204401,40.61,76731.91,0.0,-0.99347,1e-05,0.66657]
[1779193206417,40.61,76737.74,0.0,-0.99339,1e-05,0.67318]
[1779193211454,40.61,76741.83,0.0,-0.99334,1e-05,0.67785]
[1779193216489,40.61,76745.08,0.0,-0.9933,1e-05,0.68158]
[1779193221523,40.61,76746.05,0.0,-0.99329,1e-05,0.6827]
[1779193226559,40.61,76747.38,0.0,-0.99327,1e-05,0.68423]
[1779193231594,40.61,76742.96,0.0,-0.99335,1e-05,0.67709]
[1779193236629,40.61,76740.0,0.0,-0.99339,1e-05,0.67371]
[1779193241664,40.61,76740.78,0.0,-0.99338,1e-05,0.6746]
[1779193246700,40.61,76738.12,0.0,-0.99341,1e-05,0.67157]
[1779193250211,40.61,76744.87,0.0,-0.99332,1e-05,0.67928]
[1779193252742,40.61,76746.55,0.0,-0.9933,1e-05,0.68121]
[1779193257778,40.61,76747.43,0.0,-0.99329,1e-05,0.68222]
[1779193262813,40.61,76752.06,0.0,-0.99323,1e-05,0.68757]
[1779193267848,40.61,76752.95,0.0,-0.99322,1e-05,0.6886]
[1779193272890,40.61,76751.43,0.0,-0.99324,1e-05,0.68684]
[1779193277919,40.61,76751.23,0.0,-0.99324,1e-05,0.68661]
[1779193282956,40.61,76751.3,0.0,-0.99324,1e-05,0.68669]
[1779193288996,40.61,76751.67,0.0,-0.99324,1e-05,0.68712]
[1779193294031,40.61,76753.46,0.0,-0.99323,1e-05,0.68711]
[1779193300073,40.61,76753.58,0.0,-0.99323,1e-05,0.68725]
[1779193305111,40.61,76755.3,0.0,-0.99321,1e-05,0.68924]
[1779193311150,40.61,76754.95,0.0,-0.99322,1e-05,0.68884]
[1779193316187,40.61,76753.9,0.0,-0.99323,1e-05,0.68762]
[1779193321221,40.61,76751.31,0.0,-0.99326,1e-05,0.68462]
[1779193327263,40.61,76751.34,0.0,-0.99326,1e-05,0.68465]
[1779193331290,40.61,76745.3,0.0,-0.99334,1e-05,0.6777]
[1779193332298,40.61,76739.8,0.0,-0.99341,1e-05,0.67143]
[1779193334312,40.61,76738.33,0.0,-0.99343,1e-05,0.66976]
[1779193339346,40.61,76736.84,0.0,-0.99344,1e-05,0.66807]
[1779193344382,40.61,76737.17,0.0,-0.99344,1e-05,0.66844]
[1779193348410,40.61,76742.07,0.0,-0.99338,1e-05,0.67401]
[1779193353444,40.61,76747.5,0.0,-0.99333,1e-05,0.67816]
[1779193358479,40.61,76748.4,0.0,-0.99332,1e-05,0.67919]
[1779193363515,40.61,76748.37,0.0,-0.99332,1e-05,0.67916]
[1779193368549,40.61,76748.69,0.0,-0.99332,1e-05,0.67953]
[1779193373584,40.61,76752.05,0.0,-0.99327,1e-05,0.6834]
[1779193378619,40.61,76752.44,0.0,-0.99327,1e-05,0.68385]
[1779193383654,40.61,76753.09,0.0,-0.99326,1e-05,0.6846]
[1779193388690,40.61,76752.76,0.0,-0.99326,1e-05,0.68422]
[1779193393724,40.61,76753.25,0.0,-0.99326,1e-05,0.68478]
[1779193399766,40.61,76752.95,0.0,-0.99326,1e-05,0.68443]
[1779193404802,40.61,76753.59,0.0,-0.99325,1e-05,0.68517]
[1779193409838,40.61,76763.94,0.0,-0.99312,1e-05,0.69723]
[1779193414871,40.61,76767.15,0.0,-0.9931,1e-05,0.69889]
[1779193419906,40.61,76764.54,0.0,-0.99313,1e-05,0.69583]
[1779193424941,40.61,76764.28,0.0,-0.99313,1e-05,0.69552]
[1779193429976,40.61,76763.62,0.0,-0.99314,1e-05,0.69475]
[1779193435012,40.61,76756.84,0.0,-0.99323,1e-05,0.68685]
[1779193436020,40.61,76751.1,0.0,-0.9933,1e-05,0.68023]
[1779193437026,40.61,76750.94,0.0,-0.99331,1e-05,0.68004]
[1779193438033,40.61,76745.87,0.0,-0.99337,1e-05,0.67423]
[1779193439043,40.61,76742.97,0.0,-0.99341,1e-05,0.67093]
[1779193444077,40.61,76745.97,0.0,-0.99337,1e-05,0.67435]
[1779193450124,40.61,76748.53,0.0,-0.99334,1e-05,0.67728]
[1779193455155,40.61,76748.29,0.0,-0.99334,1e-05,0.677]
[1779193459182,40.61,76756.44,0.0,-0.99324,1e-05,0.68639]
[1779193460190,40.61,76765.91,0.0,-0.99311,1e-05,0.69744]
[1779193461196,40.61,76766.69,0.0,-0.9931,1e-05,0.69835]
[1779193466231,40.61,76764.56,0.0,-0.99313,1e-05,0.69585]
[1779193471266,40.61,76764.1,0.0,-0.99316,1e-05,0.69321]
[1779193476303,40.61,76765.93,0.0,-0.99313,1e-05,0.69535]
[1779193481337,40.61,76763.8,0.0,-0.99316,1e-05,0.69286]
[1779193486373,40.61,76763.75,0.0,-0.99316,1e-05,0.6928]
[1779193491409,40.61,76765.15,0.0,-0.99314,1e-05,0.69444]
[1779193496444,40.61,76768.74,0.0,-0.9931,1e-05,0.69865]
[1779193501507,40.61,76768.92,0.0,-0.99309,1e-05,0.69886]
[1779193506542,40.61,76770.6,0.0,-0.99307,1e-05,0.70084]
[1779193509567,40.61,76775.68,0.0,-0.99301,1e-05,0.70685]
[1779193514600,40.61,76775.72,0.0,-0.99301,1e-05,0.7069]
[1779193515606,40.61,76769.98,0.0,-0.99308,1e-05,0.70011]
[1779193518630,40.61,76763.17,0.0,-0.99317,1e-05,0.69212]
[1779193521649,40.61,76758.13,0.0,-0.99323,1e-05,0.68626]
[1779193526684,40.61,76756.6,0.0,-0.99325,1e-05,0.68449]
[1779193531718,40.61,76759.8,0.0,-0.99323,1e-05,0.68611]
[1779193538768,40.61,76761.36,0.0,-0.99321,1e-05,0.68792]
[1779193543802,40.61,76756.99,0.0,-0.99327,1e-05,0.68286]
[1779193546823,40.61,76750.92,0.0,-0.99335,1e-05,0.67588]
[1779193551860,40.61,76752.12,0.0,-0.99333,1e-05,0.67726]
[1779193555887,40.61,76757.23,0.0,-0.99327,1e-05,0.68314]
[1779193560923,40.61,76753.66,0.0,-0.99331,1e-05,0.67902]
[1779193565960,40.61,76755.2,0.0,-0.99329,1e-05,0.6808]
[1779193570993,40.61,76752.66,0.0,-0.99332,1e-05,0.67788]
[1779193574014,40.61,76745.99,0.0,-0.99341,1e-05,0.67026]
[1779193579052,40.61,76745.91,0.0,-0.99341,1e-05,0.67017]
[1779193583083,40.61,76750.95,0.0,-0.99335,1e-05,0.67592]
[1779193588114,40.61,76748.44,0.0,-0.99338,1e-05,0.67305]
[1779193593153,40.61,76749.52,0.0,-0.99338,1e-05,0.67222]
[1779193598187,40.61,76751.96,0.0,-0.99335,1e-05,0.67501]
[1779193602220,40.61,76757.62,0.0,-0.99328,1e-05,0.68151]
[1779193603228,40.61,76761.23,0.0,-0.99323,1e-05,0.68568]
[1779193608261,40.61,76764.55,0.0,-0.99319,1e-05,0.68954]
[1779193614305,40.61,76763.28,0.0,-0.99321,1e-05,0.68806]
[1779193619339,40.61,76761.97,0.0,-0.99323,1e-05,0.68654]
[1779193624375,40.61,76762.31,0.0,-0.99322,1e-05,0.68693]
[1779193628403,40.61,76768.31,0.0,-0.99314,1e-05,0.69393]
[1779193633438,40.61,76765.02,0.0,-0.99319,1e-05,0.69008]
[1779193638472,40.61,76762.6,0.0,-0.99322,1e-05,0.68727]
[1779193643508,40.61,76761.73,0.0,-0.99323,1e-05,0.68626]
[1779193648543,40.61,76760.87,0.0,-0.99324,1e-05,0.68526]
[1779193652572,40.61,76755.23,0.0,-0.99333,1e-05,0.67668]
[1779193657606,40.61,76755.83,0.0,-0.99332,1e-05,0.67737]
[1779193663649,40.61,76758.34,0.0,-0.99329,1e-05,0.68026]
[1779193668684,40.61,76757.68,0.0,-0.9933,1e-05,0.6795]
[1779193673719,40.61,76758.15,0.0,-0.99329,1e-05,0.68004]
[1779193678754,40.61,76757.57,0.0,-0.9933,1e-05,0.67937]
[1779193683792,40.61,76759.58,0.0,-0.99328,1e-05,0.68169]
[1779193688824,40.61,76760.38,0.0,-0.99327,1e-05,0.68261]
[1779193693858,40.61,76757.17,0.0,-0.99331,1e-05,0.67891]
[1779193699901,40.61,76756.12,0.0,-0.99332,1e-05,0.67771]
[1779193704935,40.61,76756.58,0.0,-0.99331,1e-05,0.67823]
[1779193709971,40.61,76757.37,0.0,-0.9933,1e-05,0.67914]
[1779193715010,40.61,76756.95,0.0,-0.99333,1e-05,0.67659]
[1779193720040,40.61,76759.04,0.0,-0.9933,1e-05,0.67899]
[1779193726082,40.61,76758.5,0.0,-0.99331,1e-05,0.67837]
[1779193731584,40.61,76759.32,0.0,-0.9933,1e-05,0.67931]
[1779193738166,40.61,76759.44,0.0,-0.9933,1e-05,0.67945]
[1779193740181,40.61,76764.71,0.0,-0.99323,1e-05,0.68553]
[1779193745217,40.61,76766.33,0.0,-0.99321,1e-05,0.68741]
[1779193750255,40.61,76765.87,0.0,-0.99322,1e-05,0.68688]
[1779193755288,40.61,76769.17,0.0,-0.99317,1e-05,0.69072]
[1779193760323,40.61,76767.45,0.0,-0.99319,1e-05,0.68872]
[1779193765358,40.61,76768.16,0.0,-0.99319,1e-05,0.68954]
[1779193770394,40.61,76768.21,0.0,-0.99319,1e-05,0.6896]
[1779193775428,40.61,76765.29,0.0,-0.99324,1e-05,0.68412]
[1779193780463,40.61,76768.61,0.0,-0.9932,1e-05,0.68797]
[1779193786505,40.61,76770.03,0.0,-0.99318,1e-05,0.68962]
[1779193791540,40.61,76770.46,0.0,-0.99318,1e-05,0.69012]
[1779193796575,40.61,76772.2,0.0,-0.99315,1e-05,0.69215]
[1779193801610,40.61,76771.86,0.0,-0.99316,1e-05,0.69176]
[1779193806647,40.61,76773.4,0.0,-0.99314,1e-05,0.69356]
[1779193808660,40.61,76779.88,0.0,-0.99305,1e-05,0.70118]
[1779193811680,40.61,76782.26,0.0,-0.99302,1e-05,0.704]
[1779193817724,40.61,76784.62,0.0,-0.99299,1e-05,0.7068]
[1779193822767,40.61,76783.13,0.0,-0.99301,1e-05,0.70516]
[1779193825789,40.61,76776.31,0.0,-0.99309,1e-05,0.69748]
[1779193828812,40.62,76773.24,0.0,-0.99313,1e-05,0.69427]
[1779193831831,40.62,76778.83,0.0,-0.99307,1e-05,0.69912]
[1779193836866,40.64,76779.63,0.0,-0.99304,1e-05,0.702]
[1779193840893,40.72,76785.59,0.0,-0.99287,1e-05,0.7175]
[1779193845929,40.8,76786.67,0.0,-0.99276,1e-05,0.72742]
[1779193850964,40.87,76784.96,0.0,-0.99269,1e-05,0.73298]
[1779193854994,40.92,76777.7,0.0,-0.99273,1e-05,0.72938]
[1779193860030,40.93,76775.8,0.0,-0.99274,1e-05,0.72829]
[1779193865065,40.94,76772.99,0.0,-0.99277,1e-05,0.72612]
[1779193871116,40.95,76774.18,0.0,-0.99274,1e-05,0.72877]
[1779193876149,40.96,76775.85,0.0,-0.9927,1e-05,0.73221]
[1779193881180,40.98,76774.22,0.0,-0.99271,1e-05,0.73139]
[1779193886215,40.99,76772.93,0.0,-0.99271,1e-05,0.73098]
[1779193891250,41.0,76774.4,0.0,-0.9927,1e-05,0.73169]
[1779193896286,41.01,76769.38,0.0,-0.99276,1e-05,0.72652]
[1779193901321,41.01,76770.63,0.0,-0.99274,1e-05,0.72803]
[1779193905349,41.01,76776.42,0.0,-0.99266,1e-05,0.73505]
[1779193908371,41.01,76783.05,0.0,-0.99257,1e-05,0.74317]
[1779193912875,41.01,76790.61,0.0,-0.99247,1e-05,0.75251]
[1779193917433,41.01,76795.65,0.0,-0.9924,1e-05,0.75879]
[1779193922945,41.01,76798.55,0.0,-0.99236,1e-05,0.76242]
[1779193928510,41.01,76800.85,0.0,-0.99232,1e-05,0.76532]
[1779193933020,41.01,76805.94,0.0,-0.99225,1e-05,0.77175]
[1779193940596,41.01,76807.66,0.0,-0.99223,1e-05,0.77393]
[1779193945632,41.01,76810.9,0.0,-0.99218,1e-05,0.77806]
[1779193950667,41.01,76811.97,0.0,-0.99216,1e-05,0.77943]
[1779193955703,41.01,76813.74,0.0,-0.99216,1e-05,0.77939]
[1779193961744,41.01,76815.5,0.0,-0.99213,1e-05,0.78165]
[1779193967787,41.01,76814.48,0.0,-0.99215,1e-05,0.78034]
[1779193972822,41.01,76809.97,0.0,-0.99221,1e-05,0.77458]
[1779193977857,41.01,76809.51,0.0,-0.99222,1e-05,0.774]
[1779193982892,41.01,76809.21,0.0,-0.99223,1e-05,0.77362]
[1779193983899,41.01,76802.09,0.0,-0.99233,1e-05,0.76461]
[1779193984905,41.01,76796.21,0.0,-0.99241,1e-05,0.75724]
[1779193985913,41.01,76798.95,0.0,-0.99237,1e-05,0.76067]
[1779193989941,41.01,76808.23,0.0,-0.99224,1e-05,0.77237]
[1779193990949,41.01,76812.63,0.0,-0.99218,1e-05,0.77797]
[1779193992964,41.01,76814.12,0.0,-0.99215,1e-05,0.77988]
[1779193996991,41.01,76820.28,0.0,-0.99206,1e-05,0.7878]
[1779194000018,41.01,76827.23,0.0,-0.99196,1e-05,0.79681]
[1779194001022,41.01,76834.01,0.0,-0.99186,1e-05,0.80568]
[1779194006057,41.01,76836.54,0.0,-0.99182,2e-05,0.80901]
[1779194011092,41.01,76836.48,0.0,-0.99185,2e-05,0.80657]
[1779194013107,41.01,76823.81,0.0,-0.99204,1e-05,0.79004]
[1779194018141,41.01,76815.75,0.0,-0.99215,1e-05,0.77966]
[1779194023652,41.01,76810.5,0.0,-0.99223,1e-05,0.77297]
[1779194029217,41.01,76808.14,0.0,-0.99226,1e-05,0.76998]
[1779194034255,41.01,76803.96,0.0,-0.99232,1e-05,0.7647]
[1779194039288,41.01,76802.6,0.0,-0.99234,1e-05,0.76298]
[1779194044324,41.01,76800.46,0.0,-0.99237,1e-05,0.7603]
[1779194049358,41.01,76800.51,0.0,-0.99237,1e-05,0.76036]
[1779194054394,41.01,76796.18,0.0,-0.99243,1e-05,0.75495]
[1779194059430,41.01,76797.75,0.0,-0.99241,1e-05,0.75691]
[1779194061443,41.01,76802.78,0.0,-0.99234,1e-05,0.76321]
[1779194066477,41.01,76803.26,0.0,-0.99233,1e-05,0.76381]
[1779194071513,41.01,76800.09,0.0,-0.9924,1e-05,0.75758]
[1779194076547,41.01,76799.43,0.0,-0.99241,1e-05,0.75675]
[1779194082598,41.01,76799.98,0.0,-0.9924,1e-05,0.75744]
[1779194087625,41.01,76800.96,0.0,-0.99239,1e-05,0.75866]
[1779194092660,41.01,76802.29,0.0,-0.99237,1e-05,0.76033]
[1779194097696,41.01,76805.59,0.0,-0.99232,1e-05,0.76448]
[1779194102731,41.01,76806.38,0.0,-0.99231,1e-05,0.76547]
[1779194107766,41.01,76804.86,0.0,-0.99233,1e-05,0.76356]
[1779194112801,41.01,76803.12,0.0,-0.99236,1e-05,0.76137]
[1779194117839,41.01,76802.18,0.0,-0.99237,1e-05,0.76019]
[1779194122871,41.01,76803.04,0.0,-0.99236,1e-05,0.76127]
[1779194127908,41.01,76807.61,0.0,-0.99229,1e-05,0.76703]
[1779194130928,41.01,76811.02,0.0,-0.99224,1e-05,0.77134]
[1779194134956,41.01,76822.37,0.0,-0.9921,1e-05,0.78354]
[1779194135964,41.01,76822.4,0.0,-0.9921,1e-05,0.78358]
[1779194141001,41.01,76813.67,0.0,-0.99223,1e-05,0.77242]
[1779194142005,41.01,76803.55,0.0,-0.99237,1e-05,0.75965]
[1779194143014,41.01,76802.43,0.0,-0.99239,1e-05,0.75825]
[1779194147041,41.01,76796.71,0.0,-0.99247,1e-05,0.75111]
[1779194148050,41.01,76796.24,0.0,-0.99248,1e-05,0.75053]
[1779194153083,41.01,76798.43,0.0,-0.99245,1e-05,0.75325]
[1779194158118,41.01,76797.12,0.0,-0.99246,1e-05,0.75162]
[1779194163155,41.01,76799.38,0.0,-0.99243,1e-05,0.75444]
[1779194168190,41.01,76798.85,0.0,-0.99244,1e-05,0.75378]
[1779194173225,41.01,76800.95,0.0,-0.99241,1e-05,0.75639]
[1779194178267,41.01,76802.28,0.0,-0.99239,1e-05,0.75806]
[1779194183302,41.01,76810.8,0.0,-0.99227,1e-05,0.76878]
[1779194188335,41.01,76815.6,0.0,-0.9922,1e-05,0.77488]
[1779194193372,41.01,76817.79,0.0,-0.99219,1e-05,0.77537]
[1779194194849,41.01,76808.84,0.0,-0.99232,1e-05,0.76403]
[1779194195386,41.01,76808.84,0.0,-0.99232,1e-05,0.76403]
[1779194200420,41.01,76805.45,0.0,-0.99237,1e-05,0.75977]
[1779194205457,41.01,76804.8,0.0,-0.99238,1e-05,0.75895]
[1779194210492,41.01,76801.45,0.0,-0.99242,1e-05,0.75476]
[1779194215527,41.01,76801.97,0.0,-0.99242,1e-05,0.75541]
[1779194220564,41.01,76801.34,0.0,-0.99243,1e-05,0.75463]
[1779194225597,41.01,76801.99,0.0,-0.99242,1e-05,0.75544]
[1779194230634,41.01,76804.32,0.0,-0.99238,1e-05,0.75835]
[1779194233654,41.01,76811.36,0.0,-0.99228,1e-05,0.76721]
[1779194238689,41.01,76815.01,0.0,-0.99223,1e-05,0.77183]
[1779194243734,41.01,76805.46,0.0,-0.99237,1e-05,0.75978]
[1779194248768,41.01,76800.46,0.0,-0.99244,1e-05,0.75353]
[1779194253804,41.01,76798.74,0.0,-0.99248,1e-05,0.74915]
[1779194258839,41.01,76796.31,0.0,-0.99252,1e-05,0.74614]
[1779194263874,41.01,76793.49,0.0,-0.99256,1e-05,0.74266]
[1779194268909,41.01,76793.38,0.0,-0.99256,1e-05,0.74252]
[1779194273944,41.01,76793.96,0.0,-0.99255,1e-05,0.74324]
[1779194278978,41.01,76795.11,0.0,-0.99254,1e-05,0.74466]
[1779194284021,41.01,76800.46,0.0,-0.99246,1e-05,0.75128]
[1779194289055,41.01,76800.8,0.0,-0.99246,1e-05,0.7517]
[1779194294090,41.01,76801.48,0.0,-0.99245,1e-05,0.75255]
[1779194299128,41.01,76801.6,0.0,-0.99244,1e-05,0.7527]
[1779194301143,41.01,76808.96,0.0,-0.99234,1e-05,0.76191]
[1779194302150,41.01,76809.16,0.0,-0.99234,1e-05,0.76216]
[1779194307186,41.01,76809.01,0.0,-0.99234,1e-05,0.76197]
[1779194312220,41.01,76805.45,0.0,-0.99241,1e-05,0.75524]
[1779194317256,41.01,76805.19,0.0,-0.99242,1e-05,0.75492]
[1779194322291,41.01,76811.26,0.0,-0.99233,1e-05,0.76253]
[1779194327325,41.01,76813.21,0.0,-0.9923,1e-05,0.76499]
[1779194332366,41.01,76814.2,0.0,-0.99229,1e-05,0.76624]
[1779194337397,41.01,76813.65,0.0,-0.9923,1e-05,0.76554]
[1779194342436,41.01,76814.38,0.0,-0.99229,1e-05,0.76646]
[1779194347468,41.01,76814.3,0.0,-0.99229,1e-05,0.76636]
[1779194352502,41.01,76816.48,0.0,-0.99226,1e-05,0.76912]
[1779194355976,41.01,76810.48,0.0,-0.99234,1e-05,0.76155]
[1779194360559,41.01,76805.96,0.0,-0.99241,1e-05,0.75588]
[1779194366046,41.01,76803.1,0.0,-0.99245,1e-05,0.75231]
[1779194371635,41.01,76803.39,0.0,-0.99246,1e-05,0.75042]
[1779194377677,41.01,76803.07,0.0,-0.99247,1e-05,0.75003]
[1779194382713,41.01,76799.96,0.0,-0.99251,1e-05,0.74617]
[1779194387748,41.01,76800.4,0.0,-0.99251,1e-05,0.74672]
[1779194392783,41.01,76800.95,0.0,-0.9925,1e-05,0.7474]
[1779194398824,41.01,76800.42,0.0,-0.99251,1e-05,0.74674]
[1779194404866,41.01,76801.53,0.0,-0.99249,1e-05,0.74812]
[1779194409901,41.01,76799.15,0.0,-0.99252,1e-05,0.74517]
[1779194414937,41.01,76800.88,0.0,-0.9925,1e-05,0.74731]
[1779194419971,41.01,76798.19,0.0,-0.99254,1e-05,0.74399]
[1779194425015,41.01,76799.22,0.0,-0.99252,1e-05,0.74526]
[1779194430042,41.01,76798.31,0.0,-0.99253,1e-05,0.74413]
[1779194436537,41.01,76798.52,0.0,-0.99255,1e-05,0.74216]
[1779194442128,41.01,76803.16,0.0,-0.99249,1e-05,0.74789]
[1779194447164,41.01,76803.24,0.0,-0.99249,1e-05,0.74799]
[1779194452199,41.01,76802.63,0.0,-0.9925,1e-05,0.74723]
[1779194457233,41.01,76802.1,0.0,-0.9925,1e-05,0.74658]
[1779194463277,41.01,76797.83,0.0,-0.99256,1e-05,0.74131]
[1779194468311,41.01,76798.76,0.0,-0.99255,1e-05,0.74245]
[1779194473346,41.01,76801.13,0.0,-0.99252,1e-05,0.74538]
[1779194477374,41.01,76807.83,0.0,-0.99242,1e-05,0.7537]
[1779194479392,41.01,76816.19,0.0,-0.9923,1e-05,0.76419]
[1779194480397,41.01,76827.72,0.0,-0.99214,1e-05,0.77885]
[1779194481403,41.01,76831.23,0.0,-0.99209,1e-05,0.78336]
[1779194486438,41.01,76836.46,0.0,-0.99201,1e-05,0.79012]
[1779194491478,41.01,76839.91,0.0,-0.99198,1e-05,0.79226]
[1779194496512,41.01,76843.39,0.0,-0.99193,1e-05,0.7968]
[1779194501546,41.01,76843.47,0.0,-0.99193,1e-05,0.7969]
[1779194505575,41.01,76849.36,0.0,-0.99184,2e-05,0.80463]
[1779194510609,41.01,76848.38,0.0,-0.99185,2e-05,0.80334]
[1779194515643,41.01,76852.31,0.0,-0.99179,2e-05,0.80852]
[1779194520681,41.01,76857.74,0.0,-0.99171,2e-05,0.81572]
[1779194523700,41.01,76862.94,0.0,-0.99163,2e-05,0.82267]
[1779194525713,41.01,76868.44,0.0,-0.99155,2e-05,0.83008]
[1779194532763,41.01,76865.63,0.0,-0.99159,2e-05,0.82629]
[1779194534777,41.01,76868.76,0.0,-0.99154,2e-05,0.83051]
[1779194537242,41.01,76873.86,0.0,-0.99146,2e-05,0.83743]
[1779194539812,41.01,76879.44,0.0,-0.99137,2e-05,0.84505]
[1779194544847,41.01,76872.04,0.0,-0.99149,2e-05,0.83495]
[1779194548874,41.01,76865.6,0.0,-0.99159,2e-05,0.82625]
[1779194553911,41.01,76865.34,0.0,-0.99162,2e-05,0.82349]
[1779194558946,41.01,76860.54,0.0,-0.99169,2e-05,0.81706]
[1779194560960,41.01,76855.16,0.0,-0.99177,2e-05,0.80991]
[1779194565995,41.01,76852.0,0.0,-0.99182,2e-05,0.80574]
[1779194571030,41.01,76852.08,0.0,-0.99182,2e-05,0.80584]
[1779194574054,41.01,76844.93,0.0,-0.99193,1e-05,0.79646]
[1779194575509,41.01,76832.52,0.0,-0.99211,1e-05,0.78038]
[1779194577073,41.01,76828.72,0.0,-0.99217,1e-05,0.77551]
[1779194582108,41.01,76826.45,0.0,-0.9922,1e-05,0.77261]
[1779194584122,41.01,76833.53,0.0,-0.9921,1e-05,0.78168]
[1779194587142,41.01,76840.44,0.0,-0.992,1e-05,0.79061]
[1779194588149,41.01,76846.47,0.0,-0.99191,1e-05,0.79847]
[1779194593184,41.01,76845.08,0.0,-0.99193,1e-05,0.79665]
[1779194598220,41.01,76848.79,0.0,-0.99187,2e-05,0.80151]
[1779194603255,41.01,76854.23,0.0,-0.99179,2e-05,0.80868]
[1779194608289,41.01,76855.76,0.0,-0.99177,2e-05,0.81071]
[1779194614332,41.01,76856.21,0.0,-0.99178,2e-05,0.80892]
[1779194619374,41.01,76851.94,0.0,-0.99185,2e-05,0.80329]
[1779194624404,41.01,76852.76,0.0,-0.99183,2e-05,0.80437]
[1779194629439,41.01,76851.01,0.0,-0.99186,2e-05,0.80206]
[1779194631454,41.01,76845.02,0.0,-0.99195,1e-05,0.79422]
[1779194637496,41.01,76848.2,0.0,-0.9919,1e-05,0.79838]
[1779194641523,41.01,76841.99,0.0,-0.992,1e-05,0.79028]
[1779194643537,41.01,76834.87,0.0,-0.9921,1e-05,0.78108]
[1779194648573,41.01,76829.37,0.0,-0.99218,1e-05,0.77403]
[1779194653607,41.01,76829.6,0.0,-0.99218,1e-05,0.77433]
[1779194658644,41.01,76828.11,0.0,-0.9922,1e-05,0.77243]
[1779194660659,41.01,76823.09,0.0,-0.99227,1e-05,0.76605]
[1779194665692,41.01,76821.28,0.0,-0.9923,1e-05,0.76376]
[1779194670726,41.01,76820.12,0.0,-0.99231,1e-05,0.7623]
[1779194675761,41.01,76819.58,0.0,-0.99234,1e-05,0.75934]
[1779194680798,41.01,76819.35,0.0,-0.99235,1e-05,0.75905]
[1779194682812,41.01,76813.86,0.0,-0.99243,1e-05,0.75218]
[1779194687846,41.01,76811.2,0.0,-0.99246,1e-05,0.74887]
[1779194692881,41.01,76810.52,0.0,-0.99247,1e-05,0.74802]
[1779194697917,41.01,76809.47,0.0,-0.99249,1e-05,0.74672]
[1779194702952,41.01,76808.34,0.0,-0.9925,1e-05,0.74532]
[1779194706979,41.01,76814.64,0.0,-0.99242,1e-05,0.75315]
[1779194712019,41.01,76814.93,0.0,-0.99241,1e-05,0.75351]
[1779194717054,41.01,76814.74,0.0,-0.99241,1e-05,0.75328]
[1779194722089,41.01,76815.68,0.0,-0.9924,1e-05,0.75445]
[1779194727123,41.01,76818.51,0.0,-0.99236,1e-05,0.758]
[1779194732160,41.01,76819.02,0.0,-0.99238,1e-05,0.75636]
[1779194737197,41.01,76822.02,0.0,-0.99233,1e-05,0.76013]
[1779194739208,41.01,76815.95,0.0,-0.99242,1e-05,0.75252]
[1779194740674,41.01,76809.64,0.0,-0.99251,1e-05,0.74468]
[1779194746259,41.01,76808.64,0.0,-0.99252,1e-05,0.74345]
[1779194751294,41.01,76810.79,0.0,-0.99249,1e-05,0.74611]
[1779194755323,41.01,76801.88,0.0,-0.99262,1e-05,0.73513]
[1779194760815,41.01,76798.38,0.0,-0.99266,1e-05,0.73086]
[1779194766399,41.01,76797.43,0.0,-0.99268,1e-05,0.7297]
[1779194770885,41.01,76795.03,0.0,-0.99271,1e-05,0.72679]
[1779194777478,41.01,76795.37,0.0,-0.99271,1e-05,0.7272]
[1779194783520,41.01,76797.2,0.0,-0.99268,1e-05,0.72942]
[1779194790569,41.01,76798.66,0.0,-0.99266,1e-05,0.7312]
[1779194795603,41.01,76802.06,0.0,-0.99263,1e-05,0.73313]
[1779194800638,41.01,76803.94,0.0,-0.99261,1e-05,0.73543]
[1779194806681,41.01,76803.76,0.0,-0.99261,1e-05,0.73521]
[1779194812725,41.01,76803.58,0.0,-0.99261,1e-05,0.73499]
[1779194817758,41.01,76805.05,0.0,-0.99259,1e-05,0.73679]
[1779194821795,41.01,76798.29,0.0,-0.99269,1e-05,0.72853]
[1779194825821,41.01,76803.34,0.0,-0.99262,1e-05,0.73469]
[1779194830856,41.01,76803.69,0.0,-0.99261,1e-05,0.73512]
[1779194835892,41.01,76807.13,0.0,-0.99256,1e-05,0.73934]
[1779194840926,41.01,76808.66,0.0,-0.99254,1e-05,0.74123]
[1779194845962,41.01,76804.31,0.0,-0.9926,1e-05,0.73588]
[1779194850998,41.01,76804.51,0.0,-0.9926,1e-05,0.73613]
[1779194856032,41.01,76807.49,0.0,-0.99258,1e-05,0.73755]
[1779194859053,41.01,76801.18,0.0,-0.99267,1e-05,0.72983]
[1779194864088,41.01,76800.72,0.0,-0.99268,1e-05,0.72927]
[1779194869124,41.01,76806.73,0.0,-0.99259,1e-05,0.73662]
[1779194870130,41.01,76813.38,0.0,-0.9925,1e-05,0.74481]
[1779194871589,41.01,76820.33,0.0,-0.9924,1e-05,0.75346]
[1779194873152,41.01,76823.06,0.0,-0.99236,1e-05,0.75688]
[1779194878188,41.01,76826.79,0.0,-0.99231,1e-05,0.76157]
[1779194883222,41.01,76830.72,0.0,-0.99225,1e-05,0.76654]
[1779194890280,41.01,76832.3,0.0,-0.99223,1e-05,0.76855]
[1779194895310,41.01,76834.75,0.0,-0.99219,1e-05,0.77167]
[1779194896316,41.01,76841.17,0.0,-0.9921,1e-05,0.77989]
[1779194899336,41.01,76846.58,0.0,-0.99202,1e-05,0.78687]
[1779194904371,41.01,76850.69,0.0,-0.99196,1e-05,0.79221]
[1779194909407,41.01,76852.04,0.0,-0.99194,1e-05,0.79397]
[1779194914442,41.01,76853.69,0.0,-0.99194,1e-05,0.79377]
[1779194917463,41.01,76859.85,0.0,-0.99184,2e-05,0.80184]
[1779194922498,41.01,76860.81,0.0,-0.99183,2e-05,0.80311]
[1779194927533,41.01,76863.45,0.0,-0.99179,2e-05,0.80659]
[1779194932011,41.01,76873.1,0.0,-0.99164,2e-05,0.81944]
[1779194935588,41.01,76878.65,0.0,-0.99156,2e-05,0.82691]
[1779194940622,41.01,76874.3,0.0,-0.99162,2e-05,0.82105]
[1779194942083,41.01,76867.98,0.0,-0.99172,2e-05,0.8126]
[1779194943645,41.01,76863.58,0.0,-0.99179,2e-05,0.80677]
[1779194946666,41.01,76862.96,0.0,-0.9918,2e-05,0.80595]
[1779194951700,41.01,76862.58,0.0,-0.9918,2e-05,0.80544]
[1779194956740,41.01,76862.83,0.0,-0.9918,2e-05,0.80577]
[1779194961770,41.01,76862.38,0.0,-0.99181,2e-05,0.80518]
[1779194968820,41.01,76863.08,0.0,-0.9918,2e-05,0.8061]
[1779194974861,41.01,76864.57,0.0,-0.9918,2e-05,0.80569]
[1779194979897,41.01,76864.25,0.0,-0.9918,2e-05,0.80527]
[1779194981911,41.01,76854.76,0.0,-0.99194,1e-05,0.79281]
[1779194982918,41.01,76854.5,0.0,-0.99195,1e-05,0.79247]
[1779194988960,41.01,76853.59,0.0,-0.99196,1e-05,0.79128]
[1779194993996,41.01,76852.91,0.0,-0.99197,1e-05,0.7904]
[1779195000041,41.01,76854.36,0.0,-0.99195,1e-05,0.79229]
[1779195004069,41.01,76849.34,0.0,-0.99203,1e-05,0.78576]
[1779195009105,41.01,76850.77,0.0,-0.992,1e-05,0.78762]
[1779195014139,41.01,76849.72,0.0,-0.99202,1e-05,0.78626]
[1779195019174,41.01,76847.97,0.0,-0.99205,1e-05,0.78399]
[1779195021187,41.01,76840.02,0.0,-0.99216,1e-05,0.77377]
[1779195026223,41.01,76836.96,0.0,-0.99221,1e-05,0.76987]
[1779195031257,41.01,76832.3,0.0,-0.9923,1e-05,0.76166]
[1779195036293,41.01,76828.69,0.0,-0.99235,1e-05,0.75711]
[1779195038306,41.01,76822.35,0.0,-0.99244,1e-05,0.74918]
[1779195043342,41.01,76818.34,0.0,-0.9925,1e-05,0.7442]
[1779195048378,41.01,76817.45,0.0,-0.99251,1e-05,0.7431]
[1779195053416,41.01,76818.72,0.0,-0.99249,1e-05,0.74467]
[1779195058447,41.01,76820.0,0.0,-0.99247,1e-05,0.74626]
[1779195063483,41.01,76817.52,0.0,-0.99251,1e-05,0.74318]
[1779195069524,41.01,76818.36,0.0,-0.9925,1e-05,0.74422]
[1779195076574,41.01,76818.9,0.0,-0.99249,1e-05,0.74489]
[1779195081609,41.01,76819.53,0.0,-0.99248,1e-05,0.74567]
[1779195087651,41.01,76820.03,0.0,-0.99247,1e-05,0.74629]
[1779195093139,41.01,76814.04,0.0,-0.99258,1e-05,0.73665]
[1779195099739,41.01,76816.35,0.0,-0.99255,1e-05,0.73949]
[1779195103209,41.01,76806.2,0.0,-0.99269,1e-05,0.72707]
[1779195108803,41.01,76805.12,0.0,-0.9927,1e-05,0.72575]
[1779195116860,41.01,76803.83,0.0,-0.99272,1e-05,0.72419]
[1779195121895,41.01,76808.95,0.0,-0.99265,1e-05,0.73041]
[1779195122903,41.01,76814.26,0.0,-0.99257,1e-05,0.73692]
[1779195123909,41.01,76815.59,0.0,-0.99256,1e-05,0.73855]
[1779195128947,41.01,76816.1,0.0,-0.99255,1e-05,0.73918]
[1779195130961,41.01,76824.57,0.0,-0.99243,1e-05,0.74968]
[1779195132975,41.01,76830.93,0.0,-0.99234,1e-05,0.75764]
[1779195138009,41.01,76833.36,0.0,-0.9923,1e-05,0.7607]
[1779195143044,41.01,76834.97,0.0,-0.99228,1e-05,0.76274]
[1779195148082,41.01,76838.13,0.0,-0.99224,1e-05,0.76674]
[1779195153117,41.01,76841.23,0.0,-0.99221,1e-05,0.76837]
[1779195158151,41.01,76843.4,0.0,-0.99218,1e-05,0.77114]
[1779195163185,41.01,76844.61,0.0,-0.99216,1e-05,0.77269]
[1779195169228,41.01,76845.22,0.0,-0.99215,1e-05,0.77347]
[1779195170235,41.01,76860.44,0.0,-0.99193,2e-05,0.79314]
[1779195171242,41.01,76866.06,0.0,-0.99184,2e-05,0.80051]
[1779195176277,41.01,76862.47,0.0,-0.9919,2e-05,0.7958]
[1779195181312,41.01,76863.62,0.0,-0.99188,2e-05,0.79731]
[1779195186362,41.01,76866.15,0.0,-0.99184,2e-05,0.80063]
[1779195191397,41.01,76864.95,0.0,-0.99186,2e-05,0.79905]
[1779195197439,41.01,76865.33,0.0,-0.99186,2e-05,0.79955]
[1779195203919,41.01,76866.54,0.0,-0.99184,2e-05,0.80115]
[1779195209523,41.01,76867.04,0.0,-0.99183,2e-05,0.8018]
[1779195215564,41.01,76868.07,0.0,-0.99184,2e-05,0.80078]
[1779195220599,41.01,76873.83,0.0,-0.99175,2e-05,0.8084]
[1779195224627,41.01,76877.57,0.0,-0.99169,2e-05,0.81337]
[1779195229663,41.01,76880.94,0.0,-0.99164,2e-05,0.81788]
[1779195234699,41.01,76882.84,0.0,-0.99161,2e-05,0.82043]
[1779195239736,41.01,76882.76,0.0,-0.99161,2e-05,0.82032]
[1779195244769,41.01,76882.43,0.0,-0.99162,2e-05,0.81988]
[1779195249807,41.01,76876.54,0.0,-0.99171,2e-05,0.812]
[1779195254843,41.01,76874.71,0.0,-0.99174,2e-05,0.80957]
[1779195259883,41.01,76875.91,0.0,-0.99172,2e-05,0.81116]
[1779195264918,41.01,76877.63,0.0,-0.99169,2e-05,0.81345]
[1779195269953,41.01,76877.08,0.0,-0.9917,2e-05,0.81272]
[1779195274989,41.01,76876.95,0.0,-0.99173,2e-05,0.81014]
[1779195280024,41.01,76880.23,0.0,-0.99168,2e-05,0.81452]
[1779195285059,41.01,76883.02,0.0,-0.99163,2e-05,0.81825]
[1779195290093,41.01,76886.41,0.0,-0.99158,2e-05,0.82281]
[1779195295128,41.01,76888.72,0.0,-0.99154,2e-05,0.82592]
[1779195300165,41.01,76888.5,0.0,-0.99155,2e-05,0.82563]
[1779195304191,41.01,76893.95,0.0,-0.99146,2e-05,0.83302]
[1779195307212,41.01,76898.85,0.0,-0.99138,2e-05,0.83971]
[1779195309226,41.01,76902.07,0.0,-0.99133,2e-05,0.84413]
[1779195314275,41.01,76898.91,0.0,-0.99138,2e-05,0.83979]
[1779195319308,41.01,76895.65,0.0,-0.99143,2e-05,0.83533]
[1779195324345,41.01,76892.8,0.0,-0.99148,2e-05,0.83145]
[1779195329379,41.01,76890.12,0.0,-0.99152,2e-05,0.82782]
[1779195331392,41.01,76882.37,0.0,-0.99167,2e-05,0.81496]
[1779195336428,41.01,76884.98,0.0,-0.99163,2e-05,0.81846]
[1779195340456,41.01,76891.23,0.0,-0.99153,2e-05,0.82688]
[1779195345489,41.01,76890.39,0.0,-0.99154,2e-05,0.82574]
[1779195350527,41.01,76887.06,0.0,-0.99159,2e-05,0.82125]
[1779195355561,41.01,76883.44,0.0,-0.99165,2e-05,0.81639]
[1779195360596,41.01,76882.73,0.0,-0.99166,2e-05,0.81544]
[1779195362610,41.01,76876.48,0.0,-0.99176,2e-05,0.80712]
[1779195367646,41.01,76878.25,0.0,-0.99173,2e-05,0.80947]
[1779195372681,41.01,76879.94,0.0,-0.9917,2e-05,0.81172]
[1779195378724,41.01,76880.08,0.0,-0.9917,2e-05,0.81191]
[1779195385202,41.01,76882.09,0.0,-0.99167,2e-05,0.81459]
[1779195390807,41.01,76882.13,0.0,-0.99167,2e-05,0.81464]
[1779195393829,41.01,76875.96,0.0,-0.99179,2e-05,0.80404]
[1779195399871,41.01,76876.71,0.0,-0.99178,2e-05,0.80503]
[1779195405342,41.01,76882.14,0.0,-0.99169,2e-05,0.81224]
[1779195410950,41.01,76881.94,0.0,-0.9917,2e-05,0.81198]
[1779195415986,41.01,76881.81,0.0,-0.9917,2e-05,0.8118]
[1779195421026,41.01,76882.67,0.0,-0.99169,2e-05,0.81295]
[1779195426061,41.01,76887.13,0.0,-0.99162,2e-05,0.81892]
[1779195431096,41.01,76886.75,0.0,-0.99162,2e-05,0.81841]
[1779195436131,41.01,76886.52,0.0,-0.99163,2e-05,0.8181]
[1779195441164,41.01,76886.31,0.0,-0.99163,2e-05,0.81782]
[1779195446201,41.01,76885.82,0.0,-0.99164,2e-05,0.81717]
[1779195451235,41.01,76886.29,0.0,-0.99165,2e-05,0.81538]
[1779195456270,41.01,76884.5,0.0,-0.99168,2e-05,0.81298]
[1779195461305,41.01,76885.5,0.0,-0.99167,2e-05,0.81432]
[1779195466340,41.01,76885.53,0.0,-0.99167,2e-05,0.81436]
[1779195471376,41.01,76885.39,0.0,-0.99167,2e-05,0.81417]
[1779195477416,41.01,76885.08,0.0,-0.99167,2e-05,0.81376]
[1779195482453,41.01,76881.8,0.0,-0.99172,2e-05,0.80938]
[1779195487488,41.01,76883.4,0.0,-0.9917,2e-05,0.81151]
[1779195492522,41.01,76883.75,0.0,-0.99169,2e-05,0.81198]
[1779195497559,41.01,76883.36,0.0,-0.9917,2e-05,0.81146]
[1779195502593,41.01,76883.49,0.0,-0.9917,2e-05,0.81163]
[1779195507628,41.01,76883.94,0.0,-0.99169,2e-05,0.81223]
[1779195512665,41.01,76883.96,0.0,-0.99171,2e-05,0.80985]
[1779195518707,41.01,76883.32,0.0,-0.99172,2e-05,0.809]
[1779195521726,41.01,76888.64,0.0,-0.99164,2e-05,0.8161]
[1779195526761,41.01,76887.95,0.0,-0.99165,2e-05,0.81518]
[1779195531796,41.01,76887.89,0.0,-0.99165,2e-05,0.8151]
[1779195536832,41.01,76890.52,0.0,-0.99161,2e-05,0.81862]
[1779195541868,41.01,76889.14,0.0,-0.99163,2e-05,0.81677]
[1779195542873,41.01,76883.83,0.0,-0.99172,2e-05,0.80968]
[1779195547909,41.01,76880.55,0.0,-0.99177,2e-05,0.80532]
[1779195552945,41.01,76880.6,0.0,-0.99177,2e-05,0.80539]
[1779195557999,41.01,76880.92,0.0,-0.99176,2e-05,0.80581]
[1779195563065,41.01,76880.26,0.0,-0.99177,2e-05,0.80494]
[1779195568100,41.01,76878.54,0.0,-0.9918,2e-05,0.80266]
[1779195573136,41.01,76879.1,0.0,-0.99181,2e-05,0.80101]
[1779195579179,41.01,76879.67,0.0,-0.9918,2e-05,0.80176]
[1779195580186,41.01,76872.76,0.0,-0.99191,2e-05,0.79267]
[1779195582200,41.01,76865.94,0.0,-0.99201,1e-05,0.78379]
[1779195587235,41.01,76862.74,0.0,-0.99206,1e-05,0.77965]
[1779195592271,41.01,76864.16,0.0,-0.99204,1e-05,0.78148]
[1779195597305,41.01,76864.48,0.0,-0.99203,1e-05,0.7819]
[1779195602340,41.01,76869.27,0.0,-0.99196,1e-05,0.78812]
[1779195605365,41.01,76873.29,0.0,-0.9919,2e-05,0.79337]
[1779195610397,41.01,76874.18,0.0,-0.99189,2e-05,0.79453]
[1779195615431,41.01,76872.19,0.0,-0.99192,2e-05,0.79193]
[1779195620467,41.01,76870.77,0.0,-0.99194,2e-05,0.79007]
[1779195625501,41.01,76869.59,0.0,-0.99196,2e-05,0.78853]
[1779195630537,41.01,76868.5,0.0,-0.99197,1e-05,0.78712]
[1779195635574,41.01,76868.8,0.0,-0.99199,1e-05,0.78514]
[1779195640613,41.01,76869.03,0.0,-0.99199,1e-05,0.78544]
[1779195642626,41.01,76862.46,0.0,-0.99209,1e-05,0.77694]
[1779195646655,41.01,76855.94,0.0,-0.99218,1e-05,0.76858]
[1779195647661,41.01,76853.82,0.0,-0.99221,1e-05,0.76588]
[1779195652705,41.01,76840.1,0.0,-0.99241,1e-05,0.74858]
[1779195653717,41.01,76838.34,0.0,-0.99244,1e-05,0.74639]
[1779195658745,41.01,76843.69,0.0,-0.99236,1e-05,0.75308]
[1779195663781,41.01,76844.64,0.0,-0.99235,1e-05,0.75427]
[1779195667811,41.01,76853.02,0.0,-0.99222,1e-05,0.76487]
[1779195672843,41.01,76852.69,0.0,-0.99223,1e-05,0.76445]
[1779195677880,41.01,76853.03,0.0,-0.99222,1e-05,0.76488]
[1779195682914,41.01,76859.7,0.0,-0.99213,1e-05,0.7734]
[1779195684928,41.01,76865.34,0.0,-0.99204,1e-05,0.78066]
[1779195691977,41.01,76867.68,0.0,-0.99203,1e-05,0.78134]
[1779195697402,41.01,76867.31,0.0,-0.99204,1e-05,0.78086]
[1779195704061,41.01,76866.41,0.0,-0.99205,1e-05,0.77969]
[1779195709097,41.01,76867.46,0.0,-0.99203,1e-05,0.78105]
[1779195714132,41.01,76868.99,0.0,-0.99201,1e-05,0.78303]
[1779195720174,41.01,76868.08,0.0,-0.99203,1e-05,0.78185]
[1779195725209,41.01,76867.46,0.0,-0.99203,1e-05,0.78105]
[1779195730250,41.01,76873.65,0.0,-0.99194,2e-05,0.78909]
[1779195732260,41.01,76880.14,0.0,-0.99184,2e-05,0.7976]
[1779195735282,41.01,76885.62,0.0,-0.99176,2e-05,0.80484]
[1779195740318,41.01,76890.13,0.0,-0.99169,2e-05,0.81084]
[1779195744349,41.01,76883.05,0.0,-0.9918,2e-05,0.80144]
[1779195747755,41.01,76875.79,0.0,-0.99191,2e-05,0.79189]
[1779195753413,41.01,76876.88,0.0,-0.99192,2e-05,0.79094]
[1779195758447,41.01,76879.9,0.0,-0.99187,2e-05,0.7949]
[1779195761468,41.01,76884.93,0.0,-0.99179,2e-05,0.80152]
[1779195763483,41.01,76885.51,0.0,-0.99179,2e-05,0.80229]
[1779195768517,41.01,76881.49,0.0,-0.99185,2e-05,0.79699]
[1779195774559,41.01,76880.77,0.0,-0.99186,2e-05,0.79604]
[1779195779595,41.01,76879.0,0.0,-0.99188,2e-05,0.79372]
[1779195784631,41.01,76876.41,0.0,-0.99192,2e-05,0.79033]
[1779195789666,41.01,76873.38,0.0,-0.99197,2e-05,0.78637]
[1779195794700,41.01,76868.87,0.0,-0.99204,1e-05,0.78052]
[1779195799735,41.01,76869.78,0.0,-0.99202,1e-05,0.7817]
[1779195804771,41.01,76870.12,0.0,-0.99202,1e-05,0.78214]
[1779195809808,41.01,76871.1,0.0,-0.992,1e-05,0.78341]
[1779195814841,41.01,76870.86,0.0,-0.99203,1e-05,0.78074]
[1779195820882,41.01,76872.15,0.0,-0.99201,1e-05,0.78241]
[1779195825918,41.01,76874.51,0.0,-0.99198,1e-05,0.78548]
[1779195832967,41.01,76876.05,0.0,-0.99195,2e-05,0.78748]
[1779195835987,41.01,76868.4,0.0,-0.99207,1e-05,0.77756]
[1779195841028,41.01,76868.12,0.0,-0.99207,1e-05,0.7772]
[1779195846063,41.01,76868.85,0.0,-0.99206,1e-05,0.77814]
[1779195852105,41.01,76870.08,0.0,-0.99204,1e-05,0.77973]
[1779195857139,41.01,76865.66,0.0,-0.99211,1e-05,0.77404]
[1779195862175,41.01,76866.13,0.0,-0.9921,1e-05,0.77464]
[1779195867212,41.01,76853.75,0.0,-0.99228,1e-05,0.75885]
[1779195868596,41.01,76848.5,0.0,-0.99236,1e-05,0.75224]
[1779195875266,41.01,76848.94,0.0,-0.99237,1e-05,0.7505]
[1779195877281,41.01,76841.22,0.0,-0.99248,1e-05,0.74087]
[1779195882316,41.01,76839.28,0.0,-0.99251,1e-05,0.73847]
[1779195887350,41.01,76840.33,0.0,-0.9925,1e-05,0.73977]
[1779195892386,41.01,76841.44,0.0,-0.99248,1e-05,0.74115]
[1779195896419,41.01,76836.95,0.0,-0.99254,1e-05,0.73559]
[1779195898806,41.01,76830.48,0.0,-0.99263,1e-05,0.72765]
[1779195903464,41.01,76820.01,0.0,-0.99278,1e-05,0.71496]
[1779195904471,41.01,76812.28,0.0,-0.99288,1e-05,0.7057]
[1779195909523,41.01,76809.09,0.0,-0.99293,1e-05,0.70191]
[1779195911521,41.01,76802.48,0.0,-0.99302,1e-05,0.69411]
[1779195915555,41.01,76796.9,0.0,-0.99309,1e-05,0.68758]
[1779195916557,41.01,76785.1,0.0,-0.99324,1e-05,0.67393]
[1779195917565,41.01,76779.55,0.0,-0.99331,1e-05,0.6676]
[1779195922598,41.01,76781.14,0.0,-0.99329,1e-05,0.66941]
[1779195927634,41.01,76786.16,0.0,-0.99323,1e-05,0.67515]
[1779195930655,41.01,76780.95,0.0,-0.9933,1e-05,0.66919]
[1779195932669,41.01,76777.74,0.0,-0.99336,1e-05,0.66344]
[1779195937704,41.01,76758.8,0.0,-0.9936,1e-05,0.64229]
[1779195939101,41.01,76760.0,0.0,-0.99358,1e-05,0.64361]
[1779195944752,41.01,76756.89,0.0,-0.99362,1e-05,0.64018]
[1779195949172,41.01,76749.18,0.0,-0.99371,1e-05,0.63176]
[1779195954825,41.01,76745.27,0.0,-0.99376,1e-05,0.62752]
[1779195958853,41.01,76743.08,0.0,-0.99379,1e-05,0.62516]
[1779195962881,41.01,76748.31,0.0,-0.99372,1e-05,0.63081]
[1779195967916,41.01,76750.96,0.0,-0.99369,1e-05,0.6337]
[1779195969931,41.01,76756.42,0.0,-0.99362,1e-05,0.63967]
[1779195973959,41.01,76744.03,0.0,-0.99378,1e-05,0.62618]
[1779195974967,41.01,76740.68,0.0,-0.99382,1e-05,0.62258]
[1779195978995,41.01,76741.53,0.0,-0.99381,1e-05,0.62349]
[1779195984030,41.01,76742.29,0.0,-0.9938,1e-05,0.62431]
[1779195989065,41.01,76745.96,0.0,-0.99375,1e-05,0.62827]
[1779195994099,41.01,76746.62,0.0,-0.99376,1e-05,0.62696]
[1779195999134,41.01,76748.03,0.0,-0.99375,1e-05,0.62849]
[1779196001149,41.01,76741.42,0.0,-0.99383,1e-05,0.62137]
[1779196002155,41.01,76737.41,0.0,-0.99387,1e-05,0.61708]
[1779196007191,41.01,76739.89,0.0,-0.99384,1e-05,0.61973]
[1779196010217,41.01,76744.96,0.0,-0.99378,1e-05,0.62517]
[1779196015246,41.01,76745.95,0.0,-0.99377,1e-05,0.62624]
[1779196020282,41.01,76748.52,0.0,-0.99374,1e-05,0.62902]
[1779196022295,41.01,76754.6,0.0,-0.99367,1e-05,0.63563]
[1779196027334,41.01,76755.53,0.0,-0.99366,1e-05,0.63665]
[1779196032383,41.01,76758.69,0.0,-0.99362,1e-05,0.64011]
[1779196033377,41.01,76765.3,0.0,-0.99354,1e-05,0.64741]
[1779196034384,41.01,76767.28,0.0,-0.99351,1e-05,0.64961]
[1779196039420,41.01,76762.0,0.0,-0.99358,1e-05,0.64376]
[1779196042441,41.01,76756.63,0.0,-0.99364,1e-05,0.63785]
[1779196044455,41.01,76750.92,0.0,-0.99371,1e-05,0.63162]
[1779196045849,41.01,76748.1,0.0,-0.99375,1e-05,0.62856]
[1779196047493,41.01,76733.63,0.0,-0.99392,1e-05,0.61306]
[1779196049502,41.01,76728.57,0.0,-0.99398,1e-05,0.60772]
[1779196050508,41.01,76729.37,0.0,-0.99397,1e-05,0.60856]
[1779196052524,41.01,76720.92,0.0,-0.99409,1e-05,0.59776]
[1779196053530,41.01,76713.5,0.0,-0.99417,1e-05,0.59009]
[1779196054535,41.01,76704.32,0.0,-0.99427,1e-05,0.58073]
[1779196055919,41.01,76707.32,0.0,-0.99424,1e-05,0.58377]
[1779196057557,41.01,76711.61,0.0,-0.99419,1e-05,0.58815]
[1779196060578,41.01,76714.44,0.0,-0.99416,1e-05,0.59106]
[1779196065991,41.01,76691.58,0.0,-0.99441,1e-05,0.56793]
[1779196068636,41.01,76697.59,0.0,-0.99435,1e-05,0.57394]
[1779196070647,41.01,76699.59,0.0,-0.99433,1e-05,0.57595]
[1779196074681,41.01,76708.3,0.0,-0.99423,1e-05,0.58477]
[1779196076085,41.01,76726.73,0.0,-0.99402,1e-05,0.60382]
[1779196077700,41.01,76727.83,0.0,-0.99401,1e-05,0.60497]
[1779196081728,41.01,76722.04,0.0,-0.99407,1e-05,0.59892]
[1779196082737,41.01,76713.46,0.0,-0.99417,1e-05,0.59005]
[1779196087770,41.01,76698.44,0.0,-0.99434,1e-05,0.57479]
[1779196088777,41.01,76699.91,0.0,-0.99432,1e-05,0.57627]
[1779196091800,41.01,76710.71,0.0,-0.9942,1e-05,0.58723]
[1779196092806,41.01,76714.0,0.0,-0.99416,1e-05,0.59061]
[1779196095831,41.01,76713.96,0.0,-0.99416,1e-05,0.59057]
[1779196100864,41.01,76715.57,0.0,-0.99415,1e-05,0.59222]
[1779196105289,41.01,76720.07,0.0,-0.99409,1e-05,0.59688]
[1779196107912,41.01,76727.39,0.0,-0.99401,1e-05,0.60451]
[1779196110945,41.01,76729.45,0.0,-0.99399,1e-05,0.60667]
[1779196115979,41.01,76731.48,0.0,-0.99398,1e-05,0.60683]
[1779196121019,41.01,76732.34,0.0,-0.99397,1e-05,0.60774]
[1779196126053,41.01,76725.3,0.0,-0.99405,1e-05,0.60036]
[1779196130081,41.01,76715.09,0.0,-0.99417,1e-05,0.5898]
[1779196131088,41.01,76706.14,0.0,-0.99427,1e-05,0.58066]
[1779196132094,41.01,76703.82,0.0,-0.9943,1e-05,0.57831]
[1779196137129,41.01,76708.04,0.0,-0.99425,1e-05,0.58259]
[1779196139145,41.01,76702.0,0.0,-0.99432,1e-05,0.57648]
[1779196140150,41.01,76689.87,0.0,-0.99445,1e-05,0.56436]
[1779196141157,41.01,76693.82,0.0,-0.99441,1e-05,0.56828]
[1779196143172,41.01,76697.21,0.0,-0.99437,1e-05,0.57167]
[1779196144179,41.01,76704.88,0.0,-0.99429,1e-05,0.57939]
[1779196145185,41.01,76708.6,0.0,-0.99424,1e-05,0.58316]
[1779196147200,41.01,76719.02,0.0,-0.99413,1e-05,0.59384]
[1779196148207,41.01,76721.81,0.0,-0.99409,1e-05,0.59673]
[1779196153241,41.01,76720.26,0.0,-0.99411,1e-05,0.59513]
[1779196158278,41.01,76720.02,0.0,-0.99411,1e-05,0.59488]
[1779196163314,41.01,76719.02,0.0,-0.99413,1e-05,0.59384]
[1779196165327,41.01,76724.34,0.0,-0.99406,1e-05,0.59936]
[1779196167341,41.01,76729.72,0.0,-0.994,1e-05,0.60498]
[1779196171369,41.01,76734.89,0.0,-0.99396,1e-05,0.60845]
[1779196173383,41.01,76742.4,0.0,-0.99387,1e-05,0.61641]
[1779196174390,41.01,76747.87,0.0,-0.99381,1e-05,0.62227]
[1779196175397,41.01,76749.44,0.0,-0.99379,1e-05,0.62396]
[1779196178418,41.01,76754.89,0.0,-0.99372,1e-05,0.62985]
[1779196183456,41.01,76758.66,0.0,-0.99368,1e-05,0.63395]
[1779196188490,41.01,76759.94,0.0,-0.99366,1e-05,0.63535]
[1779196191512,41.01,76765.66,0.0,-0.99359,1e-05,0.64163]
[1779196192519,41.01,76776.93,0.0,-0.99345,1e-05,0.65416]
[1779196193525,41.01,76776.11,0.0,-0.99346,1e-05,0.65324]
[1779196195939,41.01,76768.97,0.0,-0.99355,1e-05,0.64529]
[1779196201582,41.01,76764.8,0.0,-0.9936,1e-05,0.64068]
[1779196206617,41.01,76761.98,0.0,-0.99364,1e-05,0.63759]
[1779196211654,41.01,76763.67,0.0,-0.99362,1e-05,0.63944]
[1779196216689,41.01,76763.15,0.0,-0.99362,1e-05,0.63887]
[1779196221722,41.01,76762.49,0.0,-0.99363,1e-05,0.63815]
[1779196226757,41.01,76761.39,0.0,-0.99364,1e-05,0.63694]
[1779196231798,41.01,76766.7,0.0,-0.9936,1e-05,0.64072]
[1779196236219,41.01,76745.54,0.0,-0.99385,1e-05,0.61777]
[1779196236838,41.01,76745.7,0.0,-0.99385,1e-05,0.61794]
[1779196241873,41.01,76740.71,0.0,-0.99391,1e-05,0.61262]
[1779196246289,41.01,76746.68,0.0,-0.99384,1e-05,0.61898]
[1779196251943,41.01,76745.72,0.0,-0.99385,1e-05,0.61796]
[1779196256978,41.01,76747.4,0.0,-0.99383,1e-05,0.61976]
[1779196262017,41.01,76748.03,0.0,-0.99382,1e-05,0.62043]
[1779196267049,41.01,76748.73,0.0,-0.99382,1e-05,0.62118]
[1779196272084,41.01,76750.38,0.0,-0.9938,1e-05,0.62295]
[1779196277119,41.01,76749.46,0.0,-0.99381,1e-05,0.62197]
[1779196282154,41.01,76749.04,0.0,-0.99381,1e-05,0.62151]
[1779196287190,41.01,76749.79,0.0,-0.9938,1e-05,0.62232]
[1779196292225,41.01,76749.24,0.0,-0.99383,1e-05,0.61972]
[1779196297261,41.01,76749.66,0.0,-0.99382,1e-05,0.62017]
[1779196302296,41.01,76745.33,0.0,-0.99388,1e-05,0.61554]
[1779196304310,41.01,76738.6,0.0,-0.99396,1e-05,0.6084]
[1779196309349,41.01,76738.78,0.0,-0.99395,1e-05,0.60859]
[1779196314384,41.01,76740.65,0.0,-0.99393,1e-05,0.61057]
[1779196317407,41.01,76733.82,0.0,-0.99401,1e-05,0.60338]
[1779196322440,41.01,76731.55,0.0,-0.99404,1e-05,0.601]
[1779196326469,41.01,76737.47,0.0,-0.99397,1e-05,0.60721]
[1779196327475,41.01,76744.14,0.0,-0.99389,1e-05,0.61427]
[1779196328483,41.01,76744.97,0.0,-0.99388,1e-05,0.61516]
[1779196333518,41.01,76740.16,0.0,-0.99394,1e-05,0.61005]
[1779196334529,41.01,76736.69,0.0,-0.99398,1e-05,0.60639]
[1779196339561,41.01,76738.54,0.0,-0.99396,1e-05,0.60834]
[1779196344594,41.01,76739.5,0.0,-0.99395,1e-05,0.60935]
[1779196349630,41.01,76742.87,0.0,-0.99391,1e-05,0.61292]
[1779196354665,41.01,76744.64,0.0,-0.9939,1e-05,0.61281]
[1779196357067,41.01,76750.23,0.0,-0.99384,1e-05,0.61877]
[1779196358693,41.01,76755.34,0.0,-0.99378,1e-05,0.62426]
[1779196363728,41.01,76758.11,0.0,-0.99374,1e-05,0.62726]
[1779196368767,41.01,76758.3,0.0,-0.99374,1e-05,0.62746]
[1779196370780,41.01,76766.18,0.0,-0.99364,1e-05,0.63605]
[1779196375814,41.01,76764.88,0.0,-0.99366,1e-05,0.63463]
[1779196380848,41.01,76764.78,0.0,-0.99366,1e-05,0.63452]
[1779196382863,41.01,76771.56,0.0,-0.99358,1e-05,0.64197]
[1779196383885,41.01,76777.13,0.0,-0.99351,1e-05,0.64814]
[1779196384889,41.01,76783.7,0.0,-0.99343,1e-05,0.65549]
[1779196385897,41.01,76799.24,0.0,-0.99323,1e-05,0.67314]
[1779196387288,41.01,76804.28,0.0,-0.99316,1e-05,0.67895]
[1779196391941,41.01,76815.3,0.0,-0.99302,1e-05,0.69179]
[1779196392949,41.01,76819.91,0.0,-0.99295,1e-05,0.69723]
[1779196397981,41.01,76815.0,0.0,-0.99302,1e-05,0.69144]
[1779196403015,41.01,76811.82,0.0,-0.99306,1e-05,0.68772]
[1779196408050,41.01,76807.14,0.0,-0.99312,1e-05,0.68226]
[1779196413086,41.01,76803.14,0.0,-0.9932,1e-05,0.67549]
[1779196418121,41.01,76801.62,0.0,-0.99322,1e-05,0.67374]
[1779196423156,41.01,76799.19,0.0,-0.99325,1e-05,0.67095]
[1779196428192,41.01,76794.68,0.0,-0.99331,1e-05,0.6658]
[1779196430206,41.01,76789.18,0.0,-0.99338,1e-05,0.65956]
[1779196432219,41.01,76787.88,0.0,-0.99339,1e-05,0.65809]
[1779196436247,41.01,76793.29,0.0,-0.99332,1e-05,0.66422]
[1779196441282,41.01,76799.25,0.0,-0.99325,1e-05,0.67102]
[1779196446318,41.01,76809.41,0.0,-0.99311,1e-05,0.68274]
[1779196447324,41.01,76810.45,0.0,-0.9931,1e-05,0.68395]
[1779196452359,41.01,76813.44,0.0,-0.99306,1e-05,0.68744]
[1779196456386,41.01,76820.0,0.0,-0.99297,1e-05,0.69515]
[1779196457782,41.01,76820.96,0.0,-0.99296,1e-05,0.69628]
[1779196463436,41.01,76820.27,0.0,-0.99297,1e-05,0.69547]
[1779196466459,41.01,76814.97,0.0,-0.99304,1e-05,0.68923]
[1779196468471,41.01,76805.47,0.0,-0.99317,1e-05,0.67818]
[1779196469478,41.01,76803.57,0.0,-0.99319,1e-05,0.67598]
[1779196473507,41.01,76801.61,0.0,-0.99324,1e-05,0.67159]
[1779196474514,41.01,76794.89,0.0,-0.99332,1e-05,0.66392]
[1779196475521,41.01,76794.67,0.0,-0.99333,1e-05,0.66367]
[1779196479552,41.01,76789.34,0.0,-0.9934,1e-05,0.65764]
[1779196481562,41.01,76783.75,0.0,-0.99347,1e-05,0.65136]
[1779196483576,41.01,76782.11,0.0,-0.99349,1e-05,0.64953]
[1779196485591,41.01,76775.95,0.0,-0.99356,1e-05,0.64269]
[1779196488612,41.01,76770.51,0.0,-0.99363,1e-05,0.6367]
[1779196493647,41.01,76768.24,0.0,-0.99366,1e-05,0.63421]
[1779196496668,41.01,76763.23,0.0,-0.99372,1e-05,0.62875]
[1779196497676,41.01,76756.03,0.0,-0.99381,1e-05,0.62097]
[1779196498682,41.01,76754.44,0.0,-0.99383,1e-05,0.61927]
[1779196503723,41.01,76764.34,0.0,-0.99371,1e-05,0.62996]
[1779196504728,41.01,76768.25,0.0,-0.99366,1e-05,0.63422]
[1779196506746,41.01,76769.57,0.0,-0.99364,1e-05,0.63567]
[1779196511777,41.01,76770.87,0.0,-0.99363,1e-05,0.63709]
[1779196518206,41.01,76768.73,0.0,-0.99365,1e-05,0.63475]
[1779196520840,41.01,76760.39,0.0,-0.99375,1e-05,0.62567]
[1779196526883,41.01,76757.94,0.0,-0.99378,1e-05,0.62303]
[1779196528897,41.01,76753.06,0.0,-0.99384,1e-05,0.61779]
[1779196533931,41.01,76755.55,0.0,-0.99383,1e-05,0.61844]
[1779196536953,41.01,76765.75,0.0,-0.99371,1e-05,0.62945]
[1779196541992,41.01,76769.83,0.0,-0.99366,1e-05,0.6339]
[1779196547023,41.01,76773.55,0.0,-0.99361,1e-05,0.63798]
[1779196552060,41.01,76775.84,0.0,-0.99359,1e-05,0.6405]
[1779196557096,41.01,76768.82,0.0,-0.99367,1e-05,0.6328]
[1779196558486,41.01,76760.53,0.0,-0.99377,1e-05,0.6238]
[1779196560117,41.01,76763.53,0.0,-0.99374,1e-05,0.62704]
[1779196565152,41.01,76767.05,0.0,-0.99369,1e-05,0.63087]
[1779196570187,41.01,76763.91,0.0,-0.99373,1e-05,0.62745]
[1779196575223,41.01,76762.11,0.0,-0.99375,1e-05,0.62551]
[1779196578628,41.01,76756.47,0.0,-0.99382,1e-05,0.61943]
[1779196580258,41.01,76754.71,0.0,-0.99384,1e-05,0.61754]
[1779196585293,41.01,76750.63,0.0,-0.99389,1e-05,0.61319]
[1779196588698,41.01,76746.96,0.0,-0.99393,1e-05,0.6093]
[1779196593351,41.01,76744.64,0.0,-0.99398,1e-05,0.60487]
[1779196595362,41.01,76749.64,0.0,-0.99392,1e-05,0.61014]
[1779196600398,41.01,76749.49,0.0,-0.99392,1e-05,0.60999]
[1779196605433,41.01,76747.66,0.0,-0.99395,1e-05,0.60805]
[1779196608839,41.01,76744.72,0.0,-0.99398,1e-05,0.60495]
[1779196614496,41.01,76746.71,0.0,-0.99396,1e-05,0.60705]
[1779196619531,41.01,76748.13,0.0,-0.99394,1e-05,0.60855]
[1779196624566,41.01,76751.03,0.0,-0.99391,1e-05,0.61162]
[1779196628595,41.01,76763.72,0.0,-0.99375,1e-05,0.62522]
[1779196629602,41.01,76766.72,0.0,-0.99372,1e-05,0.62847]
[1779196634637,41.01,76767.31,0.0,-0.99371,1e-05,0.62911]
[1779196639671,41.01,76764.6,0.0,-0.99374,1e-05,0.62683]
[1779196645714,41.02,76764.47,0.0,-0.99373,1e-05,0.62736]
[1779196650749,41.02,76765.87,0.0,-0.99371,1e-05,0.62888]
[1779196656792,41.02,76764.88,0.0,-0.99374,1e-05,0.62577]
[1779196660825,41.02,76754.88,0.0,-0.99386,1e-05,0.61502]
[1779196661829,41.02,76753.2,0.0,-0.99388,1e-05,0.61323]
[1779196662836,41.02,76747.51,0.0,-0.99395,1e-05,0.6072]
[1779196663844,41.02,76747.58,0.0,-0.99395,1e-05,0.60728]
[1779196668880,41.02,76748.11,0.0,-0.99394,1e-05,0.60784]
[1779196673912,41.02,76748.65,0.0,-0.99394,1e-05,0.60841]
[1779196678947,41.02,76745.59,0.0,-0.99397,1e-05,0.60518]
[1779196683982,41.02,76747.47,0.0,-0.99395,1e-05,0.60716]
[1779196688019,41.02,76737.01,0.0,-0.99407,1e-05,0.59621]
[1779196689409,41.02,76737.42,0.0,-0.99407,1e-05,0.59663]
[1779196695062,41.02,76731.19,0.0,-0.99414,1e-05,0.59018]
[1779196700098,41.02,76728.82,0.0,-0.99417,1e-05,0.58774]
[1779196705133,41.02,76727.46,0.0,-0.99418,1e-05,0.58635]
[1779196708153,41.02,76733.09,0.0,-0.99412,1e-05,0.59214]
[1779196712181,41.02,76737.58,0.0,-0.99409,1e-05,0.59484]
[1779196714195,41.02,76732.69,0.0,-0.99414,1e-05,0.58978]
[1779196719620,41.02,76731.31,0.0,-0.99416,1e-05,0.58836]
[1779196725276,41.02,76732.36,0.0,-0.99415,1e-05,0.58944]
[1779196730310,41.02,76733.58,0.0,-0.99413,1e-05,0.5907]
[1779196735346,41.02,76735.9,0.0,-0.99411,1e-05,0.5931]
[1779196740381,41.02,76735.85,0.0,-0.99411,1e-05,0.59304]
[1779196745415,41.02,76735.95,0.0,-0.99411,1e-05,0.59315]
[1779196750452,41.02,76736.14,0.0,-0.9941,1e-05,0.59334]
[1779196755486,41.02,76732.75,0.0,-0.99414,1e-05,0.58984]
[1779196760521,41.02,76731.27,0.0,-0.99416,1e-05,0.58832]
[1779196762535,41.02,76724.21,0.0,-0.99424,1e-05,0.5811]
[1779196767569,41.02,76721.04,0.0,-0.99428,1e-05,0.57788]
[1779196772605,41.02,76719.66,0.0,-0.99431,1e-05,0.57457]
[1779196774618,41.02,76714.34,0.0,-0.99437,1e-05,0.56922]
[1779196775625,41.02,76709.03,0.0,-0.99443,1e-05,0.56393]
[1779196776633,41.02,76707.16,0.0,-0.99445,1e-05,0.56208]
[1779196781667,41.02,76703.43,0.0,-0.99449,1e-05,0.5584]
[1779196786704,41.02,76708.71,0.0,-0.99443,1e-05,0.56362]
[1779196787709,41.02,76715.22,0.0,-0.99436,1e-05,0.57011]
[1779196788717,41.02,76718.8,0.0,-0.99432,1e-05,0.57371]
[1779196791737,41.02,76722.42,0.0,-0.99428,1e-05,0.57736]
[1779196792744,41.02,76728.04,0.0,-0.99421,1e-05,0.58308]
[1779196793751,41.02,76730.12,0.0,-0.99419,1e-05,0.5852]
[1779196797780,41.02,76716.8,0.0,-0.99434,1e-05,0.57169]
[1779196798789,41.02,76709.69,0.0,-0.99442,1e-05,0.56459]
[1779196799795,41.02,76696.27,0.0,-0.99456,1e-05,0.55139]
[1779196800802,41.02,76692.24,0.0,-0.99461,1e-05,0.54749]
[1779196802815,41.02,76698.14,0.0,-0.99454,1e-05,0.55328]
[1779196806843,41.02,76708.22,0.0,-0.99443,1e-05,0.56326]
[1779196807851,41.02,76713.75,0.0,-0.99437,1e-05,0.56877]
[1779196808857,41.02,76714.57,0.0,-0.99436,1e-05,0.56959]
[1779196813895,41.02,76707.24,0.0,-0.99444,1e-05,0.56229]
[1779196814900,41.02,76706.43,0.0,-0.99445,1e-05,0.56149]
[1779196819934,41.02,76708.54,0.0,-0.99443,1e-05,0.56358]
[1779196824969,41.02,76707.14,0.0,-0.99445,1e-05,0.56219]
[1779196830010,41.02,76708.12,0.0,-0.99444,1e-05,0.56316]
[1779196835048,41.02,76700.6,0.0,-0.99453,1e-05,0.55388]
[1779196836051,41.02,76699.53,0.0,-0.99455,1e-05,0.55285]
[1779196841086,41.02,76696.12,0.0,-0.99458,1e-05,0.5496]
[1779196844108,41.02,76689.02,0.0,-0.99466,1e-05,0.54282]
[1779196849139,41.02,76686.99,0.0,-0.99468,1e-05,0.54101]
[1779196854195,41.03,76675.17,0.0,-0.9948,1e-05,0.52995]
[1779196855235,41.03,76647.66,0.0,-0.99507,1e-05,0.5046]
[1779196856206,41.03,76640.34,0.0,-0.99514,1e-05,0.49812]
[1779196857219,41.03,76649.02,0.0,-0.99506,1e-05,0.50614]
[1779196860607,41.03,76637.34,0.0,-0.99517,1e-05,0.49584]
[1779196862253,41.04,76631.41,0.0,-0.99522,1e-05,0.49079]
[1779196863274,41.04,76641.49,0.0,-0.99512,1e-05,0.5]
[1779196867284,41.04,76635.92,0.0,-0.99517,1e-05,0.49536]
[1779196872327,41.05,76640.32,0.0,-0.99513,1e-05,0.49988]
[1779196877364,41.06,76645.01,0.0,-0.99507,1e-05,0.50467]
[1779196878372,41.06,76655.0,0.0,-0.99497,1e-05,0.51396]
[1779196883407,41.06,76656.17,0.0,-0.99496,1e-05,0.51545]
[1779196887440,41.07,76647.28,0.0,-0.99504,1e-05,0.50765]
[1779196888444,41.07,76640.05,0.0,-0.99511,1e-05,0.50123]
[1779196892472,41.09,76628.54,0.0,-0.99522,1e-05,0.4909]
[1779196893479,41.11,76606.93,0.0,-0.99541,1e-05,0.47377]
[1779196898523,41.12,76610.25,0.0,-0.99537,1e-05,0.47742]
[1779196899526,41.12,76619.02,0.0,-0.99528,1e-05,0.48516]
[1779196900944,41.12,76662.45,0.0,-0.99485,1e-05,0.52448]
[1779196901560,41.12,76662.78,0.0,-0.99485,1e-05,0.52485]
[1779196902564,41.12,76688.47,0.0,-0.99458,1e-05,0.54929]
[1779196903569,41.12,76698.57,0.0,-0.99447,1e-05,0.55915]
[1779196908602,41.12,76704.9,0.0,-0.9944,1e-05,0.56541]
[1779196909612,41.12,76709.73,0.0,-0.99435,1e-05,0.57022]
[1779196914652,41.12,76709.1,0.0,-0.99436,1e-05,0.56959]
[1779196916665,41.12,76696.88,0.0,-0.99449,1e-05,0.55749]
[1779196919686,41.12,76691.67,0.0,-0.99455,1e-05,0.5524]
[1779196922707,41.12,76685.58,0.0,-0.99461,1e-05,0.5465]
[1779196923713,41.12,76681.86,0.0,-0.99465,1e-05,0.54293]
[1779196928751,41.13,76678.82,0.0,-0.99468,1e-05,0.54012]
[1779196931159,41.13,76683.99,0.0,-0.99463,1e-05,0.54516]
[1779196936806,41.13,76682.78,0.0,-0.99464,1e-05,0.54407]
[1779196941841,41.13,76681.92,0.0,-0.99465,1e-05,0.54334]
[1779196946876,41.13,76682.39,0.0,-0.99464,1e-05,0.54389]
[1779196950903,41.13,76671.52,0.0,-0.99475,1e-05,0.5336]
[1779196951911,41.13,76670.12,0.0,-0.99479,1e-05,0.53051]
[1779196953928,41.13,76675.87,0.0,-0.99473,1e-05,0.53604]
[1779196955939,41.13,76684.24,0.0,-0.99464,1e-05,0.54409]
[1779196960975,41.13,76682.19,0.0,-0.99466,1e-05,0.5422]
[1779196963995,41.13,76690.17,0.0,-0.99457,1e-05,0.54992]
[1779196966008,41.13,76693.16,0.0,-0.99454,1e-05,0.55283]
[1779196968036,41.13,76702.31,0.0,-0.99444,1e-05,0.56181]
[1779196969034,41.13,76708.43,0.0,-0.99437,1e-05,0.56788]
[1779196974077,41.13,76707.42,0.0,-0.99439,1e-05,0.56687]
[1779196979111,41.13,76710.73,0.0,-0.99435,1e-05,0.57018]
[1779196981125,41.13,76716.36,0.0,-0.99429,1e-05,0.57583]
[1779196986161,41.13,76720.6,0.0,-0.99424,1e-05,0.58012]
[1779196989182,41.13,76725.62,0.0,-0.99418,1e-05,0.58524]
[1779196993210,41.13,76731.13,0.0,-0.99412,1e-05,0.59089]
[1779196999253,41.13,76730.09,0.0,-0.99413,1e-05,0.58982]
[1779197002273,41.13,76735.53,0.0,-0.99407,1e-05,0.59544]
[1779197007308,41.13,76733.1,0.0,-0.9941,1e-05,0.59293]
[1779197008318,41.13,76722.52,0.0,-0.99422,1e-05,0.58207]
[1779197010329,41.13,76715.15,0.0,-0.9943,1e-05,0.57461]
[1779197016371,41.13,76717.95,0.0,-0.99429,1e-05,0.57552]
[1779197021820,41.13,76723.6,0.0,-0.99422,1e-05,0.58124]
[1779197027448,41.13,76728.24,0.0,-0.99417,1e-05,0.58597]
[1779197031890,41.13,76741.16,0.0,-0.99402,1e-05,0.59933]
[1779197032489,41.13,76741.16,0.0,-0.99402,1e-05,0.59933]
[1779197037523,41.13,76745.68,0.0,-0.99397,1e-05,0.60406]
[1779197042558,41.13,76746.67,0.0,-0.99396,1e-05,0.6051]
[1779197045578,41.13,76751.77,0.0,-0.9939,1e-05,0.61048]
[1779197047592,41.13,76758.76,0.0,-0.99381,1e-05,0.61793]
[1779197049606,41.13,76765.54,0.0,-0.99373,1e-05,0.62522]
[1779197052030,41.13,76759.85,0.0,-0.9938,1e-05,0.6191]
[1779197054642,41.13,76770.11,0.0,-0.99368,1e-05,0.63018]
[1779197057663,41.13,76760.96,0.0,-0.99379,1e-05,0.62029]
[1779197059677,41.13,76754.26,0.0,-0.99387,1e-05,0.61313]
[1779197063708,41.13,76748.51,0.0,-0.99394,1e-05,0.60704]
[1779197068740,41.13,76744.59,0.0,-0.99398,1e-05,0.60292]
[1779197073774,41.13,76743.28,0.0,-0.99402,1e-05,0.59956]
[1779197076797,41.13,76737.64,0.0,-0.99408,1e-05,0.5937]
[1779197077802,41.13,76730.82,0.0,-0.99416,1e-05,0.58667]
[1779197082249,41.13,76723.96,0.0,-0.99424,1e-05,0.57967]
[1779197087872,41.13,76719.97,0.0,-0.99428,1e-05,0.57563]
[1779197092320,41.13,76724.18,0.0,-0.99424,1e-05,0.57989]
[1779197097943,41.13,76729.08,0.0,-0.99418,1e-05,0.58489]
[1779197102399,41.13,76705.01,0.0,-0.99445,1e-05,0.5607]
[1779197103989,41.13,76695.42,0.0,-0.99455,1e-05,0.5513]
[1779197104994,41.13,76679.41,0.0,-0.99472,1e-05,0.53592]
[1779197106008,41.13,76674.75,0.0,-0.99477,1e-05,0.53156]
[1779197107008,41.14,76666.98,0.0,-0.99485,1e-05,0.52434]
[1779197108018,41.14,76659.15,0.0,-0.99493,1e-05,0.51715]
[1779197109021,41.14,76660.71,0.0,-0.99491,1e-05,0.51868]
[1779197112047,41.15,76640.68,0.0,-0.9951,1e-05,0.5015]
[1779197113053,41.15,76640.57,0.0,-0.9951,1e-05,0.50152]
[1779197116078,41.16,76647.83,0.0,-0.99502,1e-05,0.50843]
[1779197121110,41.16,76646.25,0.0,-0.99503,1e-05,0.50752]
[1779197125138,41.17,76640.3,0.0,-0.99509,1e-05,0.50256]
[1779197127152,41.17,76638.06,0.0,-0.99511,1e-05,0.50077]
[1779197132188,41.18,76635.83,0.0,-0.99514,1e-05,0.49764]
[1779197137222,41.19,76638.38,0.0,-0.9951,1e-05,0.50064]
[1779197140250,41.19,76631.98,0.0,-0.99516,1e-05,0.49529]
[1779197145285,41.2,76630.7,0.0,-0.99517,1e-05,0.49479]
[1779197147299,41.2,76623.05,0.0,-0.99524,1e-05,0.4883]
[1779197152335,41.21,76611.38,0.0,-0.99534,1e-05,0.47885]
[1779197157368,41.22,76606.4,0.0,-0.99538,1e-05,0.47535]
[1779197159383,41.22,76611.64,0.0,-0.99533,1e-05,0.48015]
[1779197164419,41.23,76613.86,0.0,-0.9953,1e-05,0.48277]
[1779197167440,41.24,76606.7,0.0,-0.99536,1e-05,0.47702]
[1779197170462,41.24,76599.06,0.0,-0.99543,1e-05,0.47096]
[1779197174490,41.25,76594.14,0.0,-0.99546,1e-05,0.46746]
[1779197179526,41.26,76595.99,0.0,-0.99544,1e-05,0.46988]
[1779197182982,41.27,76590.51,0.0,-0.99548,1e-05,0.46577]
[1779197184561,41.28,76585.06,0.0,-0.99553,1e-05,0.46156]
[1779197187580,41.28,76576.81,0.0,-0.9956,1e-05,0.45529]
[1779197191613,41.29,76562.99,0.0,-0.99572,1e-05,0.44322]
[1779197195641,41.3,76567.98,0.0,-0.99567,1e-05,0.44813]
[1779197199669,41.32,76577.31,0.0,-0.99558,1e-05,0.45659]
[1779197203124,41.32,76570.34,0.0,-0.99563,1e-05,0.45144]
[1779197203697,41.33,76570.34,0.0,-0.99563,1e-05,0.45164]
[1779197206718,41.33,76563.47,0.0,-0.99569,1e-05,0.44666]
[1779197207725,41.34,76557.57,0.0,-0.99573,1e-05,0.44212]
[1779197211753,41.35,76550.26,0.0,-0.99579,1e-05,0.43718]
[1779197213195,41.35,76543.56,0.0,-0.99584,1e-05,0.43211]
[1779197218804,41.37,76548.56,0.0,-0.99578,1e-05,0.43748]
[1779197219810,41.38,76541.58,0.0,-0.99584,1e-05,0.43219]
[1779197225852,41.39,76540.22,0.0,-0.99584,1e-05,0.43252]
[1779197229881,41.44,76532.23,0.0,-0.99587,1e-05,0.42936]
[1779197231897,41.44,76526.05,0.0,-0.99592,1e-05,0.42504]
[1779197236929,41.52,76530.97,0.0,-0.99582,1e-05,0.43428]
[1779197241965,41.66,76538.96,0.0,-0.99563,1e-05,0.45149]
[1779197246999,41.72,76538.69,0.0,-0.99559,1e-05,0.45557]
[1779197252040,41.72,76536.34,0.0,-0.99562,1e-05,0.45235]
[1779197257072,41.73,76534.62,0.0,-0.99563,1e-05,0.45138]
[1779197262107,41.73,76531.85,0.0,-0.99565,1e-05,0.44943]
[1779197263545,41.74,76535.24,0.0,-0.99562,1e-05,0.4527]
[1779197265129,41.74,76537.49,0.0,-0.9956,1e-05,0.45455]
[1779197270163,41.74,76534.96,0.0,-0.99562,1e-05,0.45258]
[1779197273616,41.75,76527.41,0.0,-0.99568,1e-05,0.44713]
[1779197278221,41.77,76526.04,0.0,-0.99567,1e-05,0.4475]
[1779197280248,41.78,76535.85,0.0,-0.99558,1e-05,0.45582]
[1779197281243,41.78,76543.4,0.0,-0.99551,1e-05,0.46221]
[1779197282251,41.78,76564.8,0.0,-0.99532,1e-05,0.48027]
[1779197283259,41.78,76569.66,0.0,-0.99527,1e-05,0.48443]
[1779197285272,41.78,76576.2,0.0,-0.99521,1e-05,0.49009]
[1779197290307,41.78,76578.22,0.0,-0.99519,1e-05,0.49185]
[1779197295341,41.78,76571.87,0.0,-0.99525,1e-05,0.48634]
[1779197297356,41.78,76558.35,0.0,-0.99538,1e-05,0.47478]
[1779197298363,41.78,76556.25,0.0,-0.9954,1e-05,0.47301]
[1779197303398,41.78,76555.93,0.0,-0.9954,1e-05,0.47275]
[1779197307426,41.78,76547.21,0.0,-0.99548,1e-05,0.46547]
[1779197308433,41.78,76542.21,0.0,-0.99552,1e-05,0.46135]
[1779197313468,41.78,76538.96,0.0,-0.99557,1e-05,0.45718]
[1779197315484,41.78,76545.05,0.0,-0.99551,1e-05,0.46224]
[1779197316490,41.78,76551.01,0.0,-0.99546,1e-05,0.4672]
[1779197321524,41.78,76550.02,0.0,-0.99547,1e-05,0.46641]
[1779197326559,41.78,76549.33,0.0,-0.99547,1e-05,0.46587]
[1779197329580,41.78,76544.09,0.0,-0.99552,1e-05,0.46157]
[1779197334620,41.79,76539.9,0.0,-0.99555,1e-05,0.45823]
[1779197338644,41.79,76543.66,0.0,-0.99552,1e-05,0.46137]
[1779197341664,41.79,76552.59,0.0,-0.99544,1e-05,0.46881]
[1779197343678,41.79,76545.19,0.0,-0.99551,1e-05,0.46266]
[1779197348713,41.79,76548.44,0.0,-0.99548,1e-05,0.46539]
[1779197352742,41.79,76541.99,0.0,-0.99553,1e-05,0.46008]
[1779197354191,41.79,76550.34,0.0,-0.99546,1e-05,0.467]
[1779197358783,41.79,76543.43,0.0,-0.99552,1e-05,0.46128]
[1779197364262,41.79,76538.94,0.0,-0.99556,1e-05,0.45765]
[1779197369861,41.79,76538.24,0.0,-0.99557,1e-05,0.45714]
[1779197374896,41.79,76534.09,0.0,-0.99562,1e-05,0.45223]
[1779197379931,41.79,76533.87,0.0,-0.99562,1e-05,0.45218]
[1779197384969,41.79,76537.76,0.0,-0.99558,1e-05,0.45547]
[1779197386982,41.79,76543.77,0.0,-0.99553,1e-05,0.46042]
[1779197392030,41.79,76544.61,0.0,-0.99552,1e-05,0.46113]
[1779197397063,41.79,76544.24,0.0,-0.99552,1e-05,0.46084]
[1779197400087,41.8,76531.26,0.0,-0.99564,1e-05,0.45027]
[1779197402103,41.8,76541.19,0.0,-0.99555,1e-05,0.45841]
[1779197403107,41.8,76555.22,0.0,-0.99542,1e-05,0.47006]
[1779197408141,41.8,76558.19,0.0,-0.9954,1e-05,0.47256]
[1779197411163,41.8,76563.75,0.0,-0.99535,1e-05,0.47726]
[1779197414635,41.8,76555.58,0.0,-0.99542,1e-05,0.47036]
[1779197418213,41.8,76575.23,0.0,-0.99524,1e-05,0.48711]
[1779197419220,41.8,76575.48,0.0,-0.99524,1e-05,0.48732]
[1779197420231,41.8,76557.18,0.0,-0.99541,1e-05,0.4717]
[1779197421235,41.8,76551.57,0.0,-0.99546,1e-05,0.467]
[1779197422243,41.8,76545.93,0.0,-0.99551,1e-05,0.46231]
[1779197423249,41.8,76542.68,0.0,-0.99554,1e-05,0.45964]
[1779197425262,41.8,76539.95,0.0,-0.99556,1e-05,0.45755]
[1779197427275,41.8,76536.42,0.0,-0.99559,1e-05,0.4547]
[1779197430309,41.8,76550.51,0.0,-0.99546,1e-05,0.46639]
[1779197431318,41.8,76561.53,0.0,-0.99538,1e-05,0.47398]
[1779197432320,41.8,76569.43,0.0,-0.99531,1e-05,0.4807]
[1779197433331,41.8,76573.69,0.0,-0.99527,1e-05,0.48436]
[1779197434779,41.8,76581.39,0.0,-0.99519,1e-05,0.49103]
[1779197436351,41.8,76585.14,0.0,-0.99516,1e-05,0.4943]
[1779197439374,41.8,76585.91,0.0,-0.99515,1e-05,0.49498]
[1779197444408,41.8,76585.18,0.0,-0.99516,1e-05,0.49434]
[1779197445413,41.8,76590.58,0.0,-0.99511,1e-05,0.49909]
[1779197446422,41.8,76592.63,0.0,-0.99509,1e-05,0.5009]
[1779197449442,41.8,76597.58,0.0,-0.99504,1e-05,0.5053]
[1779197451455,41.8,76598.81,0.0,-0.99503,1e-05,0.5064]
[1779197456489,41.8,76597.02,0.0,-0.99504,1e-05,0.5048]
[1779197461535,41.8,76582.52,0.0,-0.99518,1e-05,0.49201]
[1779197462537,41.8,76577.41,0.0,-0.99523,1e-05,0.48757]
[1779197463547,41.8,76575.4,0.0,-0.99525,1e-05,0.48583]
[1779197465559,41.8,76584.26,0.0,-0.99517,1e-05,0.49353]
[1779197466566,41.8,76585.51,0.0,-0.99515,1e-05,0.49463]
[1779197470594,41.8,76579.55,0.0,-0.99521,1e-05,0.48943]
[1779197475629,41.8,76582.2,0.0,-0.99519,1e-05,0.49173]
[1779197476635,41.8,76576.54,0.0,-0.99524,1e-05,0.48682]
[1779197477643,41.8,76568.11,0.0,-0.99532,1e-05,0.47957]
[1779197478649,41.8,76565.63,0.0,-0.99534,1e-05,0.47746]
[1779197483685,41.8,76563.35,0.0,-0.99536,1e-05,0.47552]
[1779197485701,41.8,76553.79,0.0,-0.99545,1e-05,0.46749]
[1779197486706,41.8,76541.52,0.0,-0.99556,1e-05,0.45743]
[1779197487713,41.8,76538.87,0.0,-0.99558,1e-05,0.4553]
[1779197489733,41.8,76536.54,0.0,-0.9956,1e-05,0.45347]
[1779197490734,41.8,76543.33,0.0,-0.99554,1e-05,0.45907]
[1779197491741,41.8,76545.16,0.0,-0.99554,1e-05,0.45898]
[1779197493756,41.8,76538.67,0.0,-0.9956,1e-05,0.45372]
[1779197494762,41.8,76537.53,0.0,-0.99561,1e-05,0.45283]
[1779197497791,41.81,76558.12,0.0,-0.99542,1e-05,0.46995]
[1779197498802,41.81,76573.15,0.0,-0.99528,1e-05,0.48271]
[1779197499807,41.81,76574.87,0.0,-0.99527,1e-05,0.48419]
[1779197500814,41.81,76553.85,0.0,-0.99546,1e-05,0.46638]
[1779197501824,41.81,76545.49,0.0,-0.99553,1e-05,0.45945]
[1779197502828,41.81,76543.44,0.0,-0.99555,1e-05,0.45779]
[1779197504842,41.81,76550.86,0.0,-0.99549,1e-05,0.46396]
[1779197506857,41.81,76556.21,0.0,-0.99544,1e-05,0.46845]
[1779197509878,41.81,76551.01,0.0,-0.99548,1e-05,0.46421]
[1779197514915,41.81,76550.28,0.0,-0.99549,1e-05,0.46368]
[1779197519948,41.81,76557.61,0.0,-0.99542,1e-05,0.46985]
[1779197520956,41.81,76564.87,0.0,-0.99536,1e-05,0.47599]
[1779197521969,41.81,76563.24,0.0,-0.99537,1e-05,0.47461]
[1779197522977,41.81,76549.19,0.0,-0.9955,1e-05,0.46284]
[1779197523981,41.81,76549.11,0.0,-0.9955,1e-05,0.46279]
[1779197525433,41.81,76544.03,0.0,-0.99554,1e-05,0.45861]
[1779197528014,41.81,76539.22,0.0,-0.99559,1e-05,0.45475]
[1779197533046,41.81,76537.58,0.0,-0.9956,1e-05,0.45361]
[1779197536073,41.82,76534.63,0.0,-0.99562,1e-05,0.45134]
[1779197537082,41.82,76565.72,0.0,-0.99534,1e-05,0.47721]
[1779197538085,41.82,76591.98,0.0,-0.99509,1e-05,0.49999]
[1779197539112,41.82,76591.05,0.0,-0.9951,1e-05,0.49916]
[1779197541114,41.82,76582.83,0.0,-0.99518,1e-05,0.49195]
[1779197542121,41.82,76581.11,0.0,-0.9952,1e-05,0.49045]
[1779197543128,41.82,76589.12,0.0,-0.99512,1e-05,0.49746]
[1779197544137,41.82,76599.55,0.0,-0.99502,1e-05,0.50672]
[1779197545577,41.82,76598.51,0.0,-0.99503,1e-05,0.50579]
[1779197549170,41.82,76592.34,0.0,-0.99509,1e-05,0.50031]
[1779197550176,41.82,76582.5,0.0,-0.99518,1e-05,0.49166]
[1779197551184,41.82,76577.55,0.0,-0.99525,1e-05,0.48565]
[1779197552192,41.82,76578.16,0.0,-0.99524,1e-05,0.48618]
[1779197555655,41.82,76572.33,0.0,-0.9953,1e-05,0.48116]
[1779197561258,41.82,76575.9,0.0,-0.99526,1e-05,0.48423]
[1779197563275,41.82,76563.85,0.0,-0.99538,1e-05,0.47395]
[1779197564281,41.82,76562.08,0.0,-0.99539,1e-05,0.47245]
[1779197568307,41.82,76569.72,0.0,-0.99532,1e-05,0.47894]
[1779197571328,41.82,76571.76,0.0,-0.9953,1e-05,0.48068]
[1779197573346,41.82,76590.0,0.0,-0.99513,1e-05,0.49651]
[1779197575795,41.82,76584.33,0.0,-0.99518,1e-05,0.49154]
[1779197581409,41.82,76592.4,0.0,-0.99511,1e-05,0.49862]
[1779197582423,41.82,76616.74,0.0,-0.99487,1e-05,0.52051]
[1779197583425,41.82,76655.26,0.0,-0.99447,1e-05,0.55679]
[1779197584442,41.82,76669.62,0.0,-0.99431,1e-05,0.57085]
[1779197585878,41.82,76698.1,0.0,-0.99399,1e-05,0.59961]
[1779197586462,41.82,76698.1,0.0,-0.99399,1e-05,0.59961]
[1779197589484,41.82,76688.07,0.0,-0.9941,1e-05,0.58935]
[1779197590489,41.82,76682.14,0.0,-0.99417,1e-05,0.58335]
[1779197592509,41.82,76670.98,0.0,-0.99429,1e-05,0.57219]
[1779197593511,41.82,76680.98,0.0,-0.99418,1e-05,0.58218]
[1779197594517,41.82,76684.4,0.0,-0.99414,1e-05,0.58563]
[1779197595967,41.82,76684.41,0.0,-0.99414,1e-05,0.58564]
[1779197599553,41.87,76690.31,0.0,-0.99403,1e-05,0.5962]
[1779197601566,41.92,76699.9,0.0,-0.99386,1e-05,0.61052]
[1779197602577,41.92,76704.01,0.0,-0.99382,1e-05,0.61482]
[1779197606039,41.92,76706.64,0.0,-0.99378,1e-05,0.61759]
[1779197611637,41.92,76706.63,0.0,-0.9938,1e-05,0.61554]
[1779197612643,41.92,76711.66,0.0,-0.99374,1e-05,0.62085]
[1779197613651,41.92,76727.29,0.0,-0.99355,1e-05,0.6376]
[1779197614664,41.92,76735.64,0.0,-0.99345,1e-05,0.64669]
[1779197615670,41.92,76745.75,0.0,-0.99332,1e-05,0.65785]
[1779197616684,41.92,76756.6,0.0,-0.99318,1e-05,0.67073]
[1779197617689,41.92,76768.14,0.0,-0.99303,1e-05,0.68387]
[1779197618696,41.93,76788.57,0.0,-0.99275,1e-05,0.708]
[1779197619703,41.93,76800.29,0.0,-0.99258,1e-05,0.72254]
[1779197620708,41.93,76794.08,0.0,-0.99267,1e-05,0.71535]
[1779197621722,41.94,76783.92,0.0,-0.9928,1e-05,0.70358]
[1779197622723,41.94,76791.46,0.0,-0.9927,1e-05,0.71249]
[1779197623729,41.94,76811.26,0.0,-0.99242,1e-05,0.73659]
[1779197624737,41.95,76823.94,0.0,-0.99223,1e-05,0.7528]
[1779197625748,41.96,76824.11,0.0,-0.99222,1e-05,0.75409]
[1779197627762,41.96,76818.15,0.0,-0.9923,1e-05,0.74671]
[1779197629818,41.96,76811.12,0.0,-0.99239,1e-05,0.73877]
[1779197630786,41.96,76797.33,0.0,-0.99259,1e-05,0.72225]
[1779197631787,41.96,76791.11,0.0,-0.99267,1e-05,0.71482]
[1779197634808,41.96,76774.66,0.0,-0.99289,1e-05,0.69547]
[1779197635815,41.96,76776.52,0.0,-0.99287,1e-05,0.69764]
[1779197640862,41.96,76771.89,0.0,-0.99293,1e-05,0.69234]
[1779197642869,41.97,76786.56,0.0,-0.99273,1e-05,0.70968]
[1779197643875,41.97,76789.4,0.0,-0.99269,1e-05,0.71356]
[1779197644882,41.97,76807.7,0.0,-0.99243,1e-05,0.73562]
[1779197647903,41.97,76814.75,0.0,-0.99233,1e-05,0.74425]
[1779197650928,41.97,76805.5,0.0,-0.99246,1e-05,0.73294]
[1779197651935,41.97,76786.46,0.0,-0.99272,1e-05,0.71017]
[1779197653951,41.97,76778.17,0.0,-0.99284,1e-05,0.70054]
[1779197658988,41.98,76780.09,0.0,-0.99281,1e-05,0.70314]
[1779197662008,41.98,76788.35,0.0,-0.99269,1e-05,0.71307]
[1779197663015,41.98,76797.25,0.0,-0.99257,1e-05,0.72374]
[1779197664024,41.98,76796.53,0.0,-0.99258,1e-05,0.72289]
[1779197665034,41.98,76790.47,0.0,-0.99266,1e-05,0.71567]
[1779197666036,41.98,76784.0,0.0,-0.99275,1e-05,0.708]
[1779197667042,41.98,76783.85,0.0,-0.99275,1e-05,0.70786]
[1779197668050,41.98,76779.98,0.0,-0.9928,1e-05,0.70335]
[1779197670064,41.98,76772.38,0.0,-0.9929,1e-05,0.69465]
[1779197672077,41.98,76773.04,0.0,-0.99291,1e-05,0.69336]
[1779197673085,41.98,76780.19,0.0,-0.99282,1e-05,0.70169]
[1779197675098,41.99,76789.56,0.0,-0.99268,1e-05,0.71346]
[1779197676105,42.05,76798.32,0.0,-0.9925,1e-05,0.72957]
[1779197677113,42.05,76805.96,0.0,-0.99238,1e-05,0.73939]
[1779197678119,42.06,76813.59,0.0,-0.99227,1e-05,0.74928]
[1779197679127,42.06,76816.6,0.0,-0.99222,1e-05,0.75351]
[1779197684166,42.08,76812.56,0.0,-0.99225,1e-05,0.75099]
[1779197685169,42.09,76806.12,0.0,-0.99233,1e-05,0.74356]
[1779197686176,42.09,76797.09,0.0,-0.99246,1e-05,0.73306]
[1779197687183,42.1,76796.91,0.0,-0.99245,1e-05,0.73337]
[1779197691211,42.12,76803.79,0.0,-0.99233,1e-05,0.74388]
[1779197692220,42.12,76804.26,0.0,-0.99232,1e-05,0.74497]
[1779197693225,42.13,76811.11,0.0,-0.99221,1e-05,0.75393]
[1779197694231,42.13,76813.47,0.0,-0.99217,1e-05,0.75736]
[1779197699267,42.16,76813.32,0.0,-0.99215,1e-05,0.75963]
[1779197701294,42.17,76816.38,0.0,-0.99209,1e-05,0.76442]
[1779197702295,42.17,76811.08,0.0,-0.99216,1e-05,0.75829]
[1779197703303,42.17,76802.58,0.0,-0.99228,1e-05,0.74826]
[1779197704311,42.18,76800.64,0.0,-0.99229,1e-05,0.74689]
[1779197705319,42.18,76811.74,0.0,-0.99213,1e-05,0.76062]
[1779197706787,42.19,76812.68,0.0,-0.99211,1e-05,0.76277]
[1779197710358,42.21,76792.54,0.0,-0.99237,1e-05,0.73988]
[1779197713376,42.22,76801.45,0.0,-0.99224,1e-05,0.75183]
[1779197714384,42.23,76810.12,0.0,-0.9921,1e-05,0.76356]
[1779197715390,42.24,76815.41,0.0,-0.99202,1e-05,0.77065]
[1779197719420,42.25,76805.76,0.0,-0.99214,1e-05,0.76011]
[1779197720427,42.25,76796.52,0.0,-0.99227,1e-05,0.74869]
[1779197721433,42.25,76791.76,0.0,-0.99234,1e-05,0.7432]
[1779197722440,42.25,76786.32,0.0,-0.99241,1e-05,0.73677]
[1779197727477,42.27,76787.89,0.0,-0.99237,1e-05,0.74023]
[1779197731504,42.27,76796.34,0.0,-0.99227,1e-05,0.74822]
[1779197733519,42.27,76804.24,0.0,-0.99216,1e-05,0.75797]
[1779197737020,42.27,76787.35,0.0,-0.9924,1e-05,0.73725]
[1779197739559,42.27,76783.21,0.0,-0.99246,1e-05,0.73224]
[1779197740566,42.27,76777.2,0.0,-0.99254,1e-05,0.72503]
[1779197742581,42.27,76772.14,0.0,-0.99261,1e-05,0.71902]
[1779197745603,42.27,76779.57,0.0,-0.99251,1e-05,0.72792]
[1779197749633,42.28,76793.7,0.0,-0.9923,1e-05,0.74556]
[1779197750639,42.28,76804.89,0.0,-0.99214,1e-05,0.75984]
[1779197753660,42.29,76808.81,0.0,-0.99206,1e-05,0.76614]
[1779197755675,42.3,76814.26,0.0,-0.99197,1e-05,0.7739]
[1779197757160,42.31,76821.33,0.0,-0.99186,1e-05,0.78332]
[1779197757689,42.31,76821.33,0.0,-0.99186,1e-05,0.78376]
[1779197758696,42.31,76826.97,0.0,-0.99177,2e-05,0.7914]
[1779197760710,42.32,76834.36,0.0,-0.99165,2e-05,0.80178]
[1779197761718,42.33,76852.89,0.0,-0.99135,2e-05,0.8265]
[1779197762729,42.33,76867.38,0.0,-0.99112,2e-05,0.84596]
[1779197763734,42.33,76874.74,0.0,-0.991,2e-05,0.85665]
[1779197768865,42.34,76873.63,0.0,-0.991,2e-05,0.85673]
[1779197770812,42.35,76906.52,0.0,-0.99044,2e-05,0.90307]
[1779197771813,42.37,76944.28,0.0,-0.98974,2e-05,0.96074]
[1779197772816,42.37,76942.4,0.0,-0.98978,2e-05,0.95817]
[1779197773824,42.37,76929.86,0.0,-0.99,2e-05,0.93969]
[1779197774833,42.37,76941.35,0.0,-0.98979,2e-05,0.9569]
[1779197775841,42.37,76962.99,0.0,-0.98939,2e-05,0.98982]
[1779197778870,42.37,76953.57,0.0,-0.98956,2e-05,0.97556]
[1779197779874,42.38,76925.75,0.0,-0.99006,2e-05,0.93492]
[1779197781889,42.38,76936.22,0.0,-0.98987,2e-05,0.95076]
[1779197786922,42.39,76945.08,0.0,-0.9897,2e-05,0.96475]
[1779197787931,42.39,76952.85,0.0,-0.98955,2e-05,0.97662]
[1779197788936,42.39,76941.93,0.0,-0.98975,2e-05,0.96026]
[1779197789943,42.39,76925.55,0.0,-0.99004,2e-05,0.9361]
[1779197791959,42.4,76914.65,0.0,-0.99026,2e-05,0.91787]
[1779197792963,42.4,76908.86,0.0,-0.99036,2e-05,0.90952]
[1779197793977,42.4,76925.62,0.0,-0.99006,2e-05,0.93427]
[1779197795986,42.4,76918.63,0.0,-0.99018,2e-05,0.92444]
[1779197796992,42.4,76912.18,0.0,-0.99029,2e-05,0.9153]
[1779197800015,42.41,76917.27,0.0,-0.99019,2e-05,0.92332]
[1779197802027,42.41,76911.66,0.0,-0.99029,2e-05,0.91562]
[1779197803035,42.42,76920.99,0.0,-0.99012,2e-05,0.92936]
[1779197804044,42.42,76927.06,0.0,-0.99001,2e-05,0.93845]
[1779197805049,42.42,76934.52,0.0,-0.98987,2e-05,0.94964]
[1779197809076,42.42,76921.39,0.0,-0.9901,2e-05,0.93092]
[1779197814123,42.43,76924.23,0.0,-0.99004,2e-05,0.93601]
[1779197816153,42.43,76917.63,0.0,-0.99015,2e-05,0.92672]
[1779197817163,42.43,76911.87,0.0,-0.99025,2e-05,0.91835]
[1779197818163,42.44,76914.36,0.0,-0.99021,2e-05,0.92217]
[1779197819155,42.44,76921.09,0.0,-0.99009,2e-05,0.93218]
[1779197820163,42.45,76934.81,0.0,-0.98983,2e-05,0.95336]
[1779197821168,42.45,76945.51,0.0,-0.98963,2e-05,0.96942]
[1779197822178,42.46,76948.89,0.0,-0.98955,2e-05,0.97602]
[1779197826214,42.53,76961.33,0.0,-0.9892,2e-05,1.00478]
[1779197827217,42.54,76955.48,0.0,-0.9893,2e-05,0.99648]
[1779197832253,42.68,76968.63,0.0,-0.98884,2e-05,1.03431]
[1779197835274,42.8,76975.32,0.0,-0.98851,2e-05,1.06103]
[1779197837288,42.87,76980.63,0.0,-0.98829,2e-05,1.07813]
[1779197838295,42.93,76979.51,0.0,-0.98822,2e-05,1.08405]
[1779197843333,43.22,76965.49,0.0,-0.98802,2e-05,1.09989]
[1779197844340,43.22,76943.48,0.0,-0.98846,2e-05,1.06418]
[1779197845346,43.22,76933.67,0.0,-0.98865,2e-05,1.04857]
[1779197846353,43.22,76933.16,0.0,-0.98866,2e-05,1.04776]
[1779197850380,43.22,76938.49,0.0,-0.98856,2e-05,1.05622]
[1779197854413,43.24,76938.68,0.0,-0.98856,2e-05,1.05583]
[1779197855423,43.24,76929.76,0.0,-0.98873,2e-05,1.04172]
[1779197856428,43.24,76930.95,0.0,-0.98871,2e-05,1.04359]
[1779197857953,43.24,76916.05,0.0,-0.989,2e-05,1.02032]
[1779197859452,43.24,76914.67,0.0,-0.98902,2e-05,1.01819]
[1779197861466,43.24,76909.67,0.0,-0.98912,2e-05,1.01052]
[1779197866501,43.24,76908.34,0.0,-0.98914,2e-05,1.00857]
[1779197871537,43.24,76911.85,0.0,-0.98907,2e-05,1.01409]
[1779197875564,43.24,76906.47,0.0,-0.98917,2e-05,1.00592]
[1779197880603,43.25,76904.8,0.0,-0.9892,2e-05,1.00351]
[1779197881608,43.25,76896.1,0.0,-0.98936,2e-05,0.99033]
[1779197882615,43.25,76894.95,0.0,-0.98938,2e-05,0.98865]
[1779197886642,43.25,76884.26,0.0,-0.98958,2e-05,0.97287]
[1779197888192,43.25,76883.4,0.0,-0.98959,2e-05,0.97168]
[1779197890671,43.25,76875.59,0.0,-0.98973,2e-05,0.96041]
[1779197891678,43.25,76869.78,0.0,-0.98983,2e-05,0.95199]
[1779197892684,43.25,76865.93,0.0,-0.9899,2e-05,0.9465]
[1779197893691,43.26,76858.15,0.0,-0.99003,2e-05,0.93537]
[1779197894699,43.26,76857.71,0.0,-0.99004,2e-05,0.9349]
[1779197898262,43.26,76851.52,0.0,-0.99014,2e-05,0.92665]
[1779197902756,43.27,76842.92,0.0,-0.99028,2e-05,0.9151]
[1779197904773,43.27,76840.56,0.0,-0.99031,2e-05,0.91216]
[1779197906786,43.27,76827.66,0.0,-0.99052,2e-05,0.89447]
[1779197908332,43.28,76825.71,0.0,-0.99055,2e-05,0.89222]
[1779197913834,43.29,76837.72,0.0,-0.99036,2e-05,0.90752]
[1779197914839,43.29,76833.79,0.0,-0.99043,2e-05,0.90221]
[1779197916854,43.29,76834.2,0.0,-0.99041,2e-05,0.90322]
[1779197918402,43.3,76828.0,0.0,-0.99051,2e-05,0.89499]
[1779197919875,43.3,76826.6,0.0,-0.99053,2e-05,0.89327]
[1779197921888,43.3,76832.63,0.0,-0.99043,2e-05,0.90214]
[1779197926923,43.31,76836.24,0.0,-0.99035,2e-05,0.90832]
[1779197928473,43.32,76837.67,0.0,-0.99032,2e-05,0.91074]
[1779197929945,43.32,76845.14,0.0,-0.99019,2e-05,0.92153]
[1779197930952,43.32,76859.4,0.0,-0.98994,2e-05,0.9422]
[1779197931958,43.32,76860.97,0.0,-0.98991,2e-05,0.94462]
[1779197934980,43.33,76853.78,0.0,-0.99003,2e-05,0.93467]
[1779197935989,43.33,76848.39,0.0,-0.99013,2e-05,0.92709]
[1779197936996,43.33,76842.28,0.0,-0.99023,2e-05,0.91855]
[1779197938002,43.33,76847.53,0.0,-0.99014,2e-05,0.92621]
[1779197939010,43.33,76853.44,0.0,-0.99003,2e-05,0.93486]
[1779197940022,43.33,76859.12,0.0,-0.98993,2e-05,0.94323]
[1779197941027,43.33,76858.61,0.0,-0.98994,2e-05,0.94263]
[1779197944048,43.34,76873.67,0.0,-0.98966,2e-05,0.96509]
[1779197945055,43.34,76879.61,0.0,-0.98956,2e-05,0.974]
[1779197946062,43.34,76879.85,0.0,-0.98955,2e-05,0.97445]
[1779197947068,43.34,76885.15,0.0,-0.98945,2e-05,0.98245]
[1779197948077,43.34,76890.58,0.0,-0.98935,2e-05,0.99069]
[1779197949084,43.34,76889.33,0.0,-0.98937,2e-05,0.98886]
[1779197954122,43.34,76892.21,0.0,-0.98932,2e-05,0.9935]
[1779197955128,43.34,76898.91,0.0,-0.98919,2e-05,1.00372]
[1779197956134,43.34,76907.75,0.0,-0.98903,2e-05,1.0173]
[1779197957142,43.34,76906.33,0.0,-0.98905,2e-05,1.01511]
[1779197959161,43.34,76898.7,0.0,-0.9892,2e-05,1.00346]
[1779197961174,43.34,76900.85,0.0,-0.98915,2e-05,1.00681]
[1779197965204,43.35,76905.64,0.0,-0.98906,2e-05,1.01424]
[1779197970239,43.35,76905.77,0.0,-0.98906,2e-05,1.0145]
[1779197975275,43.35,76896.17,0.0,-0.98927,2e-05,0.99706]
[1779197976282,43.35,76894.88,0.0,-0.98929,2e-05,0.99516]
[1779197981317,43.35,76895.72,0.0,-0.98927,2e-05,0.99679]
[1779197986354,43.35,76892.41,0.0,-0.98933,2e-05,0.992]
[1779197988369,43.35,76872.16,0.0,-0.9897,2e-05,0.96202]
[1779197993402,43.36,76875.92,0.0,-0.98962,2e-05,0.96814]
[1779197994408,43.36,76868.6,0.0,-0.98975,2e-05,0.95748]
[1779197999444,43.37,76867.85,0.0,-0.98976,2e-05,0.95705]
[1779198002502,43.37,76858.78,0.0,-0.98991,2e-05,0.94408]
[1779198003501,43.37,76841.6,0.0,-0.99021,2e-05,0.91957]
[1779198004500,43.37,76834.46,0.0,-0.99033,2e-05,0.90947]
[1779198005567,43.37,76824.45,0.0,-0.9905,2e-05,0.89547]
[1779198006538,43.37,76817.6,0.0,-0.99062,2e-05,0.886]
[1779198007538,43.37,76819.74,0.0,-0.99058,2e-05,0.8893]
[1779198009561,43.38,76816.48,0.0,-0.99062,2e-05,0.88529]
[1779198010563,43.38,76809.06,0.0,-0.99074,2e-05,0.87537]
[1779198011575,43.38,76802.54,0.0,-0.99085,2e-05,0.86677]
[1779198012579,43.38,76794.41,0.0,-0.99097,2e-05,0.85611]
[1779198013588,43.39,76792.91,0.0,-0.99099,2e-05,0.8544]
[1779198016634,43.39,76787.32,0.0,-0.99107,2e-05,0.84787]
[1779198018628,43.4,76788.6,0.0,-0.99104,2e-05,0.85022]
[1779198019643,43.4,76781.7,0.0,-0.99115,2e-05,0.84139]
[1779198020674,43.41,76770.45,0.0,-0.99132,2e-05,0.82735]
[1779198021678,43.41,76756.15,0.0,-0.99153,2e-05,0.8093]
[1779198026692,43.43,76751.17,0.0,-0.99159,2e-05,0.80457]
[1779198027700,43.43,76759.47,0.0,-0.99145,2e-05,0.81559]
[1779198028710,43.44,76761.95,0.0,-0.99141,2e-05,0.81918]
[1779198029712,43.44,76756.67,0.0,-0.99149,2e-05,0.81277]
[1779198030720,43.44,76758.96,0.0,-0.99145,2e-05,0.81611]
[1779198031727,43.45,76765.72,0.0,-0.99137,2e-05,0.82272]
[1779198032767,43.45,76766.24,0.0,-0.99135,2e-05,0.82377]
[1779198033893,43.46,76774.31,0.0,-0.99122,2e-05,0.83503]
[1779198034779,43.46,76796.92,0.0,-0.99086,2e-05,0.86509]
[1779198035779,43.46,76813.49,0.0,-0.99059,2e-05,0.88768]
[1779198036788,43.46,76820.15,0.0,-0.99047,2e-05,0.89749]
[1779198039288,43.47,76829.23,0.0,-0.99031,2e-05,0.91068]
[1779198039828,43.47,76829.23,0.0,-0.99031,2e-05,0.91091]
[1779198041825,43.47,76830.67,0.0,-0.99028,2e-05,0.91337]
[1779198042832,43.48,76824.74,0.0,-0.99038,2e-05,0.9055]
[1779198044846,43.48,76813.91,0.0,-0.99055,2e-05,0.89093]
[1779198046859,43.48,76805.28,0.0,-0.99069,2e-05,0.87934]
[1779198047867,43.49,76802.68,0.0,-0.99073,2e-05,0.87633]
[1779198049371,43.49,76804.17,0.0,-0.9907,2e-05,0.87862]
[1779198050887,43.49,76796.13,0.0,-0.99082,2e-05,0.86825]
[1779198051895,43.49,76787.8,0.0,-0.99096,2e-05,0.85704]
[1779198052901,43.5,76787.71,0.0,-0.99095,2e-05,0.85753]
[1779198057938,43.51,76780.91,0.0,-0.99104,2e-05,0.85]
[1779198059443,43.52,76775.1,0.0,-0.99113,2e-05,0.84264]
[1779198063981,43.53,76782.87,0.0,-0.99099,2e-05,0.8546]
[1779198067016,43.54,76773.2,0.0,-0.99113,2e-05,0.84276]
[1779198068015,43.54,76766.24,0.0,-0.99123,2e-05,0.83399]
[1779198069521,43.55,76773.35,0.0,-0.99112,2e-05,0.84368]
[1779198075059,43.56,76776.35,0.0,-0.99105,2e-05,0.84937]
[1779198078082,43.6,76773.94,0.0,-0.99103,2e-05,0.8507]
[1779198080103,43.61,76769.97,0.0,-0.99109,2e-05,0.84616]
[1779198085133,43.63,76763.84,0.0,-0.99116,2e-05,0.8399]
[1779198086142,43.63,76754.38,0.0,-0.9913,2e-05,0.82795]
[1779198087150,43.63,76745.84,0.0,-0.99143,2e-05,0.81735]
[1779198088160,43.64,76754.9,0.0,-0.99128,2e-05,0.82943]
[1779198089667,43.64,76781.71,0.0,-0.99086,2e-05,0.86519]
[1779198091178,43.65,76779.19,0.0,-0.99092,2e-05,0.85988]
[1779198092185,43.65,76773.48,0.0,-0.991,2e-05,0.85262]
[1779198095208,43.66,76769.44,0.0,-0.99105,2e-05,0.84836]
[1779198098227,43.67,76775.43,0.0,-0.99095,2e-05,0.85739]
[1779198101250,43.68,76771.6,0.0,-0.99099,2e-05,0.85338]
[1779198102255,43.68,76758.88,0.0,-0.99119,2e-05,0.83701]
[1779198103262,43.69,76753.05,0.0,-0.99127,2e-05,0.82982]
[1779198106284,43.7,76747.61,0.0,-0.99134,2e-05,0.82398]
[1779198109807,43.71,76730.9,0.0,-0.99158,1e-05,0.80386]
[1779198110311,43.71,76730.25,0.0,-0.99159,1e-05,0.80347]
[1779198111319,43.72,76722.7,0.0,-0.99169,1e-05,0.79442]
[1779198114341,43.73,76726.52,0.0,-0.99162,1e-05,0.80053]
[1779198115346,43.73,76731.91,0.0,-0.99154,2e-05,0.80776]
[1779198116368,43.74,76740.41,0.0,-0.9914,2e-05,0.81899]
[1779198117361,43.74,76749.01,0.0,-0.99127,2e-05,0.83046]
[1779198118377,43.74,76761.12,0.0,-0.99107,2e-05,0.84665]
[1779198120383,43.75,76754.39,0.0,-0.99117,2e-05,0.83817]
[1779198121390,43.75,76749.91,0.0,-0.99124,2e-05,0.83307]
[1779198123405,43.76,76743.61,0.0,-0.99132,2e-05,0.82567]
[1779198126426,43.77,76748.45,0.0,-0.99124,2e-05,0.83309]
[1779198128440,43.78,76754.92,0.0,-0.99113,2e-05,0.84189]
[1779198131461,43.79,76758.22,0.0,-0.99106,2e-05,0.84764]
[1779198132471,43.79,76764.84,0.0,-0.99096,2e-05,0.8564]
[1779198134490,43.8,76763.91,0.0,-0.99096,2e-05,0.85615]
[1779198135490,43.8,76773.68,0.0,-0.9908,2e-05,0.86951]
[1779198137504,43.8,76781.25,0.0,-0.99067,2e-05,0.88003]
[1779198142540,43.82,76784.46,0.0,-0.9906,2e-05,0.88587]
[1779198143547,43.82,76789.22,0.0,-0.99052,2e-05,0.89294]
[1779198147582,43.83,76795.9,0.0,-0.9904,2e-05,0.90294]
[1779198150604,43.83,76784.32,0.0,-0.99058,2e-05,0.88777]
[1779198151642,43.84,76771.37,0.0,-0.99081,2e-05,0.86785]
[1779198152636,43.84,76772.12,0.0,-0.9908,2e-05,0.86945]
[1779198153644,43.87,76785.06,0.0,-0.99055,2e-05,0.89014]
[1779198155658,43.88,76787.22,0.0,-0.9905,2e-05,0.89365]
[1779198160697,43.89,76778.71,0.0,-0.99063,2e-05,0.88335]
[1779198162713,43.89,76788.19,0.0,-0.99047,2e-05,0.89661]
[1779198163720,43.89,76794.01,0.0,-0.99036,2e-05,0.90523]
[1779198165733,43.9,76789.9,0.0,-0.99043,2e-05,0.90004]
[1779198167747,43.9,76788.29,0.0,-0.99045,2e-05,0.89835]
[1779198171775,43.91,76781.94,0.0,-0.99054,2e-05,0.89066]
[1779198172782,43.92,76777.4,0.0,-0.99061,2e-05,0.88474]
[1779198173792,43.92,76775.04,0.0,-0.99065,2e-05,0.88182]
[1779198174799,43.92,76764.45,0.0,-0.99081,2e-05,0.86784]
[1779198175804,43.92,76758.78,0.0,-0.9909,2e-05,0.86027]
[1779198176811,43.93,76757.3,0.0,-0.99092,2e-05,0.85895]
[1779198181845,43.94,76757.4,0.0,-0.9909,2e-05,0.86074]
[1779198186880,43.96,76758.48,0.0,-0.99086,2e-05,0.86382]
[1779198190384,43.97,76740.76,0.0,-0.99113,2e-05,0.84174]
[1779198191923,43.97,76740.88,0.0,-0.99112,2e-05,0.84226]
[1779198193941,43.98,76748.49,0.0,-0.99099,2e-05,0.85297]
[1779198194978,43.98,76757.33,0.0,-0.99085,2e-05,0.86505]
[1779198196047,43.98,76763.89,0.0,-0.99074,2e-05,0.87384]
[1779198197005,43.98,76781.16,0.0,-0.99045,2e-05,0.89766]
[1779198198016,43.99,76783.02,0.0,-0.99042,2e-05,0.9008]
[1779198202040,44.0,76777.86,0.0,-0.99049,2e-05,0.89475]
[1779198203045,44.0,76773.11,0.0,-0.99056,2e-05,0.88853]
[1779198204054,44.0,76762.42,0.0,-0.99074,2e-05,0.87433]
[1779198205062,44.01,76759.64,0.0,-0.99078,2e-05,0.8709]
[1779198210540,44.02,76760.71,0.0,-0.99074,2e-05,0.87416]
[1779198214121,44.03,76765.95,0.0,-0.99067,2e-05,0.87947]
[1779198217143,44.04,76760.43,0.0,-0.99075,2e-05,0.87286]
[1779198218149,44.04,76753.56,0.0,-0.99085,2e-05,0.86397]
[1779198219159,44.04,76753.41,0.0,-0.99085,2e-05,0.86407]
[1779198222179,44.05,76739.95,0.0,-0.99105,2e-05,0.84722]
[1779198223185,44.06,76741.83,0.0,-0.99102,2e-05,0.85002]
[1779198225199,44.06,76749.27,0.0,-0.9909,2e-05,0.8605]
[1779198228220,44.07,76752.62,0.0,-0.99083,2e-05,0.86589]
[1779198230681,44.08,76765.61,0.0,-0.99061,2e-05,0.88428]
[1779198232247,44.08,76759.4,0.0,-0.99071,2e-05,0.87617]
[1779198233254,44.08,76759.38,0.0,-0.9907,2e-05,0.87643]
[1779198234261,44.09,76766.14,0.0,-0.99059,2e-05,0.88586]
[1779198235269,44.09,76768.56,0.0,-0.99055,2e-05,0.88943]
[1779198240754,44.1,76768.38,0.0,-0.99053,2e-05,0.89077]
[1779198243336,44.11,76758.31,0.0,-0.99069,2e-05,0.87766]
[1779198244340,44.11,76759.83,0.0,-0.99066,2e-05,0.87999]
[1779198246355,44.11,76754.72,0.0,-0.99074,2e-05,0.87368]
[1779198248369,44.12,76750.46,0.0,-0.9908,2e-05,0.86858]
[1779198253404,44.13,76752.85,0.0,-0.99074,2e-05,0.87332]
[1779198254411,44.14,76746.27,0.0,-0.99084,2e-05,0.86482]
[1779198255418,44.14,76738.36,0.0,-0.99096,2e-05,0.85466]
[1779198256425,44.14,76737.8,0.0,-0.99097,2e-05,0.85424]
[1779198258443,44.15,76729.65,0.0,-0.99109,2e-05,0.84421]
[1779198259447,44.15,76726.51,0.0,-0.99113,2e-05,0.84047]
[1779198260900,44.16,76717.09,0.0,-0.99127,2e-05,0.82901]
[1779198266495,44.18,76706.32,0.0,-0.99141,2e-05,0.81747]
[1779198270981,44.19,76697.18,0.0,-0.99153,1e-05,0.8075]
[1779198272536,44.2,76683.17,0.0,-0.99175,1e-05,0.78801]
[1779198273543,44.2,76668.26,0.0,-0.99196,1e-05,0.77024]
[1779198274550,44.21,76662.46,0.0,-0.99204,1e-05,0.76371]
[1779198275558,44.21,76658.63,0.0,-0.99209,1e-05,0.75959]
[1779198277571,44.22,76652.59,0.0,-0.99216,1e-05,0.75336]
[1779198281052,44.24,76664.34,0.0,-0.99197,1e-05,0.76935]
[1779198282607,44.24,76669.7,0.0,-0.99189,1e-05,0.77631]
[1779198283614,44.25,76677.1,0.0,-0.99178,1e-05,0.7858]
[1779198284634,44.25,76677.7,0.0,-0.99176,1e-05,0.78697]
[1779198289664,44.27,76674.6,0.0,-0.99178,1e-05,0.78532]
[1779198294699,44.29,76669.87,0.0,-0.99183,1e-05,0.78169]
[1779198299740,44.32,76666.55,0.0,-0.99184,1e-05,0.78023]
[1779198302765,44.33,76656.87,0.0,-0.99197,1e-05,0.76938]
[1779198303768,44.33,76667.62,0.0,-0.99181,1e-05,0.78287]
[1779198304775,44.34,76673.95,0.0,-0.99172,1e-05,0.79107]
[1779198305782,44.34,76676.52,0.0,-0.99167,1e-05,0.79466]
[1779198308804,44.39,76683.67,0.0,-0.99151,1e-05,0.80863]
[1779198309811,44.4,76689.47,0.0,-0.99141,2e-05,0.8167]
[1779198312835,44.41,76680.68,0.0,-0.99153,1e-05,0.80682]
[1779198317867,44.43,76682.97,0.0,-0.99147,1e-05,0.81166]
[1779198322906,44.45,76663.94,0.0,-0.99173,1e-05,0.79001]
[1779198327942,44.47,76660.9,0.0,-0.99175,1e-05,0.78837]
[1779198330967,44.48,76668.47,0.0,-0.99162,1e-05,0.79895]
[1779198332976,44.49,76674.46,0.0,-0.99155,1e-05,0.80471]
[1779198333990,44.49,76686.23,0.0,-0.99137,2e-05,0.81988]
[1779198334990,44.49,76680.6,0.0,-0.99145,1e-05,0.81316]
[1779198335997,44.5,76679.08,0.0,-0.99147,1e-05,0.81163]
[1779198341045,44.52,76678.52,0.0,-0.99145,1e-05,0.81283]
[1779198343058,44.52,76686.64,0.0,-0.99132,2e-05,0.82384]
[1779198344065,44.53,76687.94,0.0,-0.9913,2e-05,0.82585]
[1779198349109,44.54,76685.56,0.0,-0.99131,2e-05,0.8246]
[1779198350116,44.55,76692.47,0.0,-0.9912,2e-05,0.83376]
[1779198351121,44.55,76699.21,0.0,-0.99109,2e-05,0.84277]
[1779198352129,44.55,76700.62,0.0,-0.99107,2e-05,0.84492]
[1779198357166,44.57,76696.09,0.0,-0.99112,2e-05,0.84067]
[1779198358170,44.57,76694.81,0.0,-0.99113,2e-05,0.83935]
[1779198363207,44.59,76696.45,0.0,-0.99109,2e-05,0.84311]
[1779198364212,44.59,76701.81,0.0,-0.991,2e-05,0.85039]
[1779198365219,44.59,76695.35,0.0,-0.9911,2e-05,0.84234]
[1779198366227,44.6,76688.96,0.0,-0.99119,2e-05,0.83445]
[1779198367235,44.6,76688.62,0.0,-0.99119,2e-05,0.83436]
[1779198369248,44.6,76675.18,0.0,-0.99139,1e-05,0.81798]
[1779198370261,44.61,76674.23,0.0,-0.9914,1e-05,0.81715]
[1779198375295,44.63,76679.08,0.0,-0.9913,2e-05,0.8251]
[1779198380338,44.64,76679.18,0.0,-0.99129,2e-05,0.82667]
[1779198381768,44.65,76692.74,0.0,-0.99107,2e-05,0.84476]
[1779198382341,44.65,76692.74,0.0,-0.99106,2e-05,0.84509]
[1779198387376,44.66,76700.95,0.0,-0.99092,2e-05,0.85739]
[1779198388384,44.67,76700.78,0.0,-0.99092,2e-05,0.85747]
[1779198390398,44.67,76691.45,0.0,-0.99105,2e-05,0.84595]
[1779198391838,44.68,76688.33,0.0,-0.99112,2e-05,0.83968]
[1779198393421,44.68,76680.63,0.0,-0.99123,2e-05,0.83049]
[1779198394428,44.69,76676.86,0.0,-0.99129,2e-05,0.82604]
[1779198397450,44.7,76685.87,0.0,-0.99114,2e-05,0.83859]
[1779198398456,44.7,76696.1,0.0,-0.99098,2e-05,0.85213]
[1779198399463,44.7,76700.42,0.0,-0.9909,2e-05,0.85807]
[1779198401910,44.71,76707.87,0.0,-0.99078,2e-05,0.86846]
[1779198403492,44.71,76708.78,0.0,-0.99076,2e-05,0.87024]
[1779198406515,44.72,76716.75,0.0,-0.99062,2e-05,0.88167]
[1779198407523,44.72,76720.93,0.0,-0.99055,2e-05,0.88753]
[1779198409536,44.73,76724.26,0.0,-0.99049,2e-05,0.89251]
[1779198411980,44.73,76696.94,0.0,-0.99092,2e-05,0.85674]
[1779198413566,44.74,76694.13,0.0,-0.99096,2e-05,0.85362]
[1779198417594,44.75,76680.87,0.0,-0.99115,2e-05,0.83773]
[1779198418602,44.75,76673.84,0.0,-0.99125,2e-05,0.82909]
[1779198419609,44.75,76664.36,0.0,-0.99139,1e-05,0.81747]
[1779198420615,44.76,76660.49,0.0,-0.99144,1e-05,0.81298]
[1779198422057,44.76,76666.43,0.0,-0.99135,2e-05,0.82081]
[1779198423636,44.77,76674.53,0.0,-0.99122,2e-05,0.8318]
[1779198424643,44.77,76675.05,0.0,-0.99121,2e-05,0.8328]
[1779198427664,44.78,76667.35,0.0,-0.99131,2e-05,0.82405]
[1779198429678,44.79,76660.49,0.0,-0.9914,1e-05,0.81613]
[1779198430689,44.79,76666.75,0.0,-0.99131,2e-05,0.82436]
[1779198432128,44.8,76681.14,0.0,-0.99108,2e-05,0.84338]
[1779198433710,44.8,76683.34,0.0,-0.99104,2e-05,0.84654]
[1779198438743,44.81,76689.97,0.0,-0.99092,2e-05,0.85669]
[1779198440756,44.82,76696.47,0.0,-0.99081,2e-05,0.86579]
[1779198442199,44.83,76701.98,0.0,-0.99072,2e-05,0.8736]
[1779198445790,44.83,76709.67,0.0,-0.99058,2e-05,0.88461]
[1779198447815,44.84,76733.51,0.0,-0.99019,2e-05,0.91745]
[1779198448813,44.84,76745.89,0.0,-0.98997,2e-05,0.93481]
[1779198449820,44.84,76736.06,0.0,-0.99014,2e-05,0.92132]
[1779198450827,44.84,76731.81,0.0,-0.99021,2e-05,0.91565]
[1779198451836,44.84,76726.27,0.0,-0.99033,2e-05,0.90555]
[1779198452841,44.85,76725.42,0.0,-0.99034,2e-05,0.9046]
[1779198455864,44.85,76719.11,0.0,-0.99043,2e-05,0.8967]
[1779198456869,44.86,76737.24,0.0,-0.99013,2e-05,0.92189]
[1779198457879,44.86,76763.84,0.0,-0.98967,2e-05,0.95925]
[1779198458888,44.86,76768.54,0.0,-0.98959,2e-05,0.96609]
[1779198460897,44.86,76774.81,0.0,-0.98947,2e-05,0.97533]
[1779198461904,44.86,76776.17,0.0,-0.98945,2e-05,0.97739]
[1779198466939,44.86,76784.79,0.0,-0.98929,2e-05,0.99036]
[1779198467946,44.86,76792.67,0.0,-0.98915,2e-05,1.00202]
[1779198468960,44.86,76802.04,0.0,-0.98897,2e-05,1.016]
[1779198469965,44.86,76806.85,0.0,-0.98888,2e-05,1.02323]
[1779198470972,44.86,76808.25,0.0,-0.98886,2e-05,1.02534]
[1779198476014,44.86,76801.24,0.0,-0.98899,2e-05,1.01486]
[1779198477018,44.86,76805.89,0.0,-0.9889,2e-05,1.02184]
[1779198478021,44.86,76811.63,0.0,-0.98879,2e-05,1.0305]
[1779198479028,44.86,76819.18,0.0,-0.98865,2e-05,1.04196]
[1779198480043,44.86,76817.7,0.0,-0.98868,2e-05,1.0397]
[1779198483063,44.86,76835.97,0.0,-0.98833,2e-05,1.06781]
[1779198484072,44.86,76848.03,0.0,-0.98809,2e-05,1.0867]
[1779198485079,44.86,76850.1,0.0,-0.98805,2e-05,1.08997]
[1779198486085,44.86,76868.49,0.0,-0.98768,2e-05,1.11935]
[1779198487093,44.86,76876.81,0.0,-0.98751,2e-05,1.13285]
[1779198488100,44.86,76879.4,0.0,-0.98746,2e-05,1.13708]
[1779198490118,44.86,76866.78,0.0,-0.98772,2e-05,1.11659]
[1779198491124,44.86,76857.11,0.0,-0.98791,2e-05,1.1011]
[1779198492132,44.86,76859.75,0.0,-0.98786,2e-05,1.10531]
[1779198493139,44.86,76865.19,0.0,-0.98775,2e-05,1.11403]
[1779198494146,44.86,76872.35,0.0,-0.9876,2e-05,1.1256]
[1779198495154,44.86,76868.5,0.0,-0.98768,2e-05,1.11937]
[1779198496161,44.86,76857.8,0.0,-0.9879,2e-05,1.1022]
[1779198497168,44.86,76855.84,0.0,-0.98794,2e-05,1.09907]
[1779198498176,44.86,76848.85,0.0,-0.98808,2e-05,1.08799]
[1779198500190,44.86,76845.67,0.0,-0.98814,2e-05,1.08298]
[1779198502208,44.86,76842.47,0.0,-0.9882,2e-05,1.07796]
[1779198504220,44.86,76847.97,0.0,-0.98809,2e-05,1.08661]
[1779198505229,44.86,76840.27,0.0,-0.98825,2e-05,1.07452]
[1779198506233,44.86,76834.89,0.0,-0.98835,2e-05,1.06614]
[1779198507239,44.86,76834.12,0.0,-0.98836,2e-05,1.06494]
[1779198512275,44.86,76830.17,0.0,-0.98847,2e-05,1.05582]
[1779198514292,44.86,76813.67,0.0,-0.98879,2e-05,1.03063]
[1779198516305,44.86,76816.46,0.0,-0.98873,2e-05,1.03485]
[1779198517312,44.86,76820.01,0.0,-0.98867,2e-05,1.04025]
[1779198518324,44.86,76812.52,0.0,-0.98881,2e-05,1.02889]
[1779198523358,44.86,76805.91,0.0,-0.98893,2e-05,1.01895]
[1779198524367,44.86,76813.97,0.0,-0.98878,2e-05,1.03108]
[1779198525371,44.86,76815.97,0.0,-0.98874,2e-05,1.03411]
[1779198529400,44.86,76807.21,0.0,-0.98891,2e-05,1.0209]
[1779198530407,44.86,76811.7,0.0,-0.98882,2e-05,1.02765]
[1779198531413,44.86,76815.68,0.0,-0.98875,2e-05,1.03367]
[1779198533427,44.86,76815.22,0.0,-0.98876,2e-05,1.03297]
[1779198536448,44.86,76802.71,0.0,-0.98899,2e-05,1.01416]
[1779198537456,44.86,76800.85,0.0,-0.98902,2e-05,1.01139]
[1779198542979,44.86,76786.26,0.0,-0.98929,2e-05,0.98985]
[1779198544540,44.86,76778.14,0.0,-0.98944,2e-05,0.97802]
[1779198545546,44.86,76822.33,0.0,-0.98862,2e-05,1.04382]
[1779198546555,44.86,76841.84,0.0,-0.98825,2e-05,1.07397]
[1779198550581,44.86,76836.59,0.0,-0.98835,2e-05,1.06579]
[1779198551588,44.86,76834.29,0.0,-0.98839,2e-05,1.06222]
[1779198553055,44.86,76827.02,0.0,-0.98853,2e-05,1.051]
[1779198554610,44.86,76823.53,0.0,-0.9886,2e-05,1.04565]
[1779198556629,44.86,76834.34,0.0,-0.98839,2e-05,1.0623]
[1779198557631,44.86,76840.79,0.0,-0.98827,2e-05,1.07233]
[1779198558638,44.86,76839.44,0.0,-0.98829,2e-05,1.07022]
[1779198559644,44.86,76825.37,0.0,-0.98856,2e-05,1.04847]
[1779198560651,44.86,76814.37,0.0,-0.98877,2e-05,1.03172]
[1779198561658,44.86,76809.52,0.0,-0.98886,2e-05,1.0244]
[1779198565686,44.86,76803.72,0.0,-0.98897,2e-05,1.0157]
[1779198568707,44.86,76799.05,0.0,-0.98906,2e-05,1.00874]
[1779198571733,44.86,76792.92,0.0,-0.9892,2e-05,0.99677]
[1779198576767,44.86,76796.26,0.0,-0.98914,2e-05,1.0017]
[1779198577826,44.86,76790.7,0.0,-0.98924,2e-05,0.99351]
[1779198578811,44.86,76779.56,0.0,-0.98944,2e-05,0.97728]
[1779198579833,44.87,76769.41,0.0,-0.98962,2e-05,0.96271]
[1779198583270,44.87,76782.35,0.0,-0.98939,2e-05,0.98154]
[1779198583861,44.87,76783.72,0.0,-0.98936,2e-05,0.98357]
[1779198585874,44.87,76794.11,0.0,-0.98917,2e-05,0.99882]
[1779198587888,44.87,76790.79,0.0,-0.98923,2e-05,0.99398]
[1779198591915,44.87,76788.13,0.0,-0.98928,2e-05,0.99021]
[1779198594939,44.87,76784.99,0.0,-0.98934,2e-05,0.98575]
[1779198595944,44.87,76777.26,0.0,-0.98947,2e-05,0.97459]
[1779198599972,44.87,76774.58,0.0,-0.98952,2e-05,0.97106]
[1779198601986,44.87,76779.94,0.0,-0.98942,2e-05,0.97899]
[1779198606018,44.88,76770.26,0.0,-0.98959,2e-05,0.96536]
[1779198607023,44.88,76762.2,0.0,-0.98973,2e-05,0.95398]
[1779198608032,44.88,76753.99,0.0,-0.98987,2e-05,0.94252]
[1779198610043,44.88,76746.05,0.0,-0.99,2e-05,0.93172]
[1779198613064,44.89,76764.26,0.0,-0.98968,2e-05,0.95783]
[1779198614069,44.89,76769.82,0.0,-0.98958,2e-05,0.96588]
[1779198616084,44.89,76764.15,0.0,-0.98968,2e-05,0.95799]
[1779198621120,44.89,76770.01,0.0,-0.98957,2e-05,0.96694]
[1779198622134,44.89,76782.65,0.0,-0.98934,2e-05,0.98529]
[1779198623133,44.89,76798.89,0.0,-0.98905,2e-05,1.0092]
[1779198624146,44.89,76804.07,0.0,-0.98895,2e-05,1.01694]
[1779198626156,44.89,76814.05,0.0,-0.98876,2e-05,1.03195]
[1779198629176,44.89,76807.09,0.0,-0.98889,2e-05,1.02146]
[1779198631188,44.89,76800.26,0.0,-0.98905,2e-05,1.00834]
[1779198635216,44.9,76794.48,0.0,-0.98916,2e-05,0.99984]
[1779198640258,44.9,76792.11,0.0,-0.9892,2e-05,0.99653]
[1779198642274,44.9,76787.01,0.0,-0.98929,2e-05,0.98914]
[1779198647308,44.9,76787.64,0.0,-0.98927,2e-05,0.99033]
[1779198652344,44.9,76788.55,0.0,-0.98925,2e-05,0.99194]
[1779198657381,44.9,76793.56,0.0,-0.98916,2e-05,0.99954]
[1779198658389,44.9,76782.04,0.0,-0.98937,2e-05,0.98271]
[1779198659397,44.91,76778.37,0.0,-0.98943,2e-05,0.97746]
[1779198661412,44.91,76777.0,0.0,-0.98945,2e-05,0.97566]
[1779198666448,44.91,76774.21,0.0,-0.9895,2e-05,0.9721]
[1779198668461,44.91,76780.96,0.0,-0.98937,2e-05,0.98206]
[1779198670478,44.91,76773.59,0.0,-0.9895,2e-05,0.97157]
[1779198675510,44.92,76778.81,0.0,-0.9894,2e-05,0.97961]
[1779198679538,44.92,76772.37,0.0,-0.98951,2e-05,0.97068]
[1779198683981,44.93,76783.45,0.0,-0.98931,2e-05,0.9873]
[1779198685584,44.93,76785.0,0.0,-0.98928,2e-05,0.98964]
[1779198690615,44.93,76798.84,0.0,-0.98902,2e-05,1.01039]
[1779198691631,44.93,76798.0,0.0,-0.98907,2e-05,1.00625]
[1779198692632,44.93,76804.56,0.0,-0.98895,2e-05,1.01606]
[1779198694054,44.93,76836.33,0.0,-0.98835,2e-05,1.06445]
[1779198695652,44.93,76841.13,0.0,-0.98825,2e-05,1.07192]
[1779198696660,44.93,76847.02,0.0,-0.98814,2e-05,1.08114]
[1779198697669,44.93,76846.14,0.0,-0.98816,2e-05,1.07976]
[1779198698674,44.93,76840.35,0.0,-0.98827,2e-05,1.0707]
[1779198699681,44.93,76828.03,0.0,-0.98851,2e-05,1.05164]
[1779198700688,44.93,76820.25,0.0,-0.98865,2e-05,1.03975]
[1779198701694,44.93,76805.77,0.0,-0.98893,2e-05,1.01789]
[1779198702702,44.93,76806.8,0.0,-0.98891,2e-05,1.01944]
[1779198704127,44.93,76813.45,0.0,-0.98878,2e-05,1.02944]
[1779198705723,44.93,76816.85,0.0,-0.98872,2e-05,1.03458]
[1779198707736,44.93,76804.55,0.0,-0.98895,2e-05,1.01607]
[1779198708746,44.93,76803.57,0.0,-0.98897,2e-05,1.01461]
[1779198714197,44.93,76798.64,0.0,-0.98906,2e-05,1.00727]
[1779198719821,44.93,76805.45,0.0,-0.98893,2e-05,1.01744]
[1779198720829,44.93,76810.49,0.0,-0.98884,2e-05,1.025]
[1779198721835,44.93,76818.83,0.0,-0.98868,2e-05,1.03761]
[1779198722841,44.93,76823.0,0.0,-0.9886,2e-05,1.04396]
[1779198724267,44.93,76830.14,0.0,-0.98847,2e-05,1.05491]
[1779198729891,44.93,76828.6,0.0,-0.9885,2e-05,1.05254]
[1779198734928,44.93,76825.56,0.0,-0.98855,2e-05,1.04788]
[1779198736939,44.93,76832.91,0.0,-0.98841,2e-05,1.05919]
[1779198737946,44.93,76838.69,0.0,-0.9883,2e-05,1.06815]
[1779198742981,44.93,76838.96,0.0,-0.9883,2e-05,1.06857]
[1779198744410,44.93,76833.59,0.0,-0.9884,2e-05,1.06024]
[1779198747011,44.93,76842.55,0.0,-0.98823,2e-05,1.07416]
[1779198748019,44.93,76854.89,0.0,-0.98798,2e-05,1.09358]
[1779198749026,44.93,76862.42,0.0,-0.98783,2e-05,1.10557]
[1779198754493,44.93,76852.41,0.0,-0.98806,2e-05,1.08658]
[1779198756080,44.93,76848.14,0.0,-0.98815,2e-05,1.07986]
[1779198758090,44.93,76847.24,0.0,-0.98817,2e-05,1.07845]
[1779198761123,44.93,76837.37,0.0,-0.98836,2e-05,1.06306]
[1779198762130,44.93,76842.4,0.0,-0.98826,2e-05,1.07088]
[1779198767165,44.93,76844.94,0.0,-0.98821,2e-05,1.07485]
[1779198772200,44.93,76843.02,0.0,-0.98825,2e-05,1.07185]
[1779198774635,44.93,76829.65,0.0,-0.98851,2e-05,1.05115]
[1779198776235,44.93,76835.66,0.0,-0.98839,2e-05,1.06042]
[1779198777243,44.93,76849.67,0.0,-0.98812,2e-05,1.08227]
[1779198778249,44.93,76855.66,0.0,-0.988,2e-05,1.09172]
[1779198779256,44.93,76861.31,0.0,-0.98789,2e-05,1.10069]
[1779198780262,44.93,76863.52,0.0,-0.98784,2e-05,1.10422]
[1779198782276,44.93,76866.73,0.0,-0.98778,2e-05,1.10936]
[1779198785300,44.93,76860.91,0.0,-0.98789,2e-05,1.10005]
[1779198788321,44.93,76856.13,0.0,-0.98799,2e-05,1.09246]
[1779198793356,44.93,76856.67,0.0,-0.98798,2e-05,1.09332]
[1779198794366,44.93,76853.26,0.0,-0.98805,2e-05,1.08792]
[1779198799398,44.93,76851.74,0.0,-0.98808,2e-05,1.08552]
[1779198801413,44.93,76846.77,0.0,-0.98817,2e-05,1.07771]
[1779198805440,44.93,76851.97,0.0,-0.98807,2e-05,1.08589]
[1779198806448,44.93,76857.41,0.0,-0.98796,2e-05,1.09449]
[1779198811483,44.93,76856.46,0.0,-0.98802,2e-05,1.0899]
[1779198816518,44.93,76852.46,0.0,-0.9881,2e-05,1.08359]
[1779198821553,44.93,76855.63,0.0,-0.98803,2e-05,1.08859]
[1779198824574,44.93,76860.64,0.0,-0.98793,2e-05,1.09653]
[1779198826588,44.93,76854.96,0.0,-0.98805,2e-05,1.08753]
[1779198828601,44.93,76849.98,0.0,-0.98814,2e-05,1.07969]
[1779198831624,44.93,76846.46,0.0,-0.98821,2e-05,1.07417]
[1779198836658,44.93,76851.29,0.0,-0.98812,2e-05,1.08175]
[1779198837665,44.93,76857.85,0.0,-0.98799,2e-05,1.0921]
[1779198842702,44.93,76859.1,0.0,-0.98796,2e-05,1.09408]
[1779198844716,44.93,76854.32,0.0,-0.98806,2e-05,1.08652]
[1779198846730,44.93,76862.15,0.0,-0.9879,2e-05,1.09893]
[1779198851770,44.93,76864.84,0.0,-0.98785,2e-05,1.10322]
[1779198855196,44.93,76870.87,0.0,-0.98773,2e-05,1.11288]
[1779198855796,44.93,76870.87,0.0,-0.98773,2e-05,1.11288]
[1779198860832,44.93,76875.39,0.0,-0.98763,2e-05,1.12017]
[1779198865270,44.93,76870.02,0.0,-0.98774,2e-05,1.11152]
[1779198867881,44.93,76855.27,0.0,-0.98804,2e-05,1.08802]
[1779198869896,44.93,76860.78,0.0,-0.98793,2e-05,1.09675]
[1779198870901,44.93,76868.61,0.0,-0.98777,2e-05,1.10925]
[1779198872917,44.93,76874.04,0.0,-0.9877,2e-05,1.11486]
[1779198873922,44.93,76882.8,0.0,-0.98752,2e-05,1.12904]
[1779198878958,44.93,76879.83,0.0,-0.98758,2e-05,1.12422]
[1779198880971,44.93,76884.86,0.0,-0.98747,2e-05,1.1324]
[1779198885421,44.93,76892.3,0.0,-0.98732,2e-05,1.14459]
[1779198888022,44.93,76896.28,0.0,-0.98724,2e-05,1.15115]
[1779198889029,44.93,76902.24,0.0,-0.98711,2e-05,1.16103]
[1779198890041,44.93,76903.85,0.0,-0.98708,2e-05,1.16372]
[1779198892053,44.93,76897.45,0.0,-0.98721,2e-05,1.15309]
[1779198893059,44.93,76884.96,0.0,-0.98747,2e-05,1.13256]
[1779198894065,44.93,76885.52,0.0,-0.98746,2e-05,1.13348]
[1779198897085,44.93,76895.02,0.0,-0.98726,2e-05,1.14907]
[1779198898094,44.93,76897.2,0.0,-0.98722,2e-05,1.15267]
[1779198903152,44.93,76903.83,0.0,-0.98708,2e-05,1.16368]
[1779198904147,44.93,76914.17,0.0,-0.98686,2e-05,1.18102]
[1779198905573,44.93,76917.86,0.0,-0.98678,2e-05,1.18726]
[1779198911194,44.93,76920.19,0.0,-0.98673,2e-05,1.19121]
[1779198913211,44.93,76937.81,0.0,-0.98634,2e-05,1.22143]
[1779198914222,44.93,76955.36,0.0,-0.98594,2e-05,1.25213]
[1779198915651,44.93,76944.12,0.0,-0.9862,2e-05,1.2324]
[1779198917256,44.93,76941.89,0.0,-0.98625,2e-05,1.22851]
[1779198919260,44.93,76931.14,0.0,-0.98649,2e-05,1.20992]
[1779198920267,44.93,76932.97,0.0,-0.98645,2e-05,1.21307]
[1779198921274,44.93,76939.65,0.0,-0.9863,2e-05,1.22462]
[1779198922280,44.93,76939.21,0.0,-0.98631,2e-05,1.22386]
[1779198927316,44.93,76939.67,0.0,-0.9863,2e-05,1.22465]
[1779198928324,44.93,76945.25,0.0,-0.98617,2e-05,1.23437]
[1779198929329,44.93,76947.89,0.0,-0.98611,2e-05,1.23899]
[1779198932351,44.93,76941.47,0.0,-0.98629,2e-05,1.22444]
[1779198934365,44.93,76935.52,0.0,-0.98643,2e-05,1.21415]
[1779198935793,44.93,76928.82,0.0,-0.98657,2e-05,1.20264]
[1779198938393,44.93,76913.38,0.0,-0.98691,2e-05,1.17644]
[1779198939401,44.93,76919.12,0.0,-0.98678,2e-05,1.18612]
[1779198940407,44.93,76927.48,0.0,-0.9866,2e-05,1.20034]
[1779198941414,44.93,76929.76,0.0,-0.98655,2e-05,1.20424]
[1779198943435,44.93,76921.37,0.0,-0.98674,2e-05,1.18994]
[1779198944445,44.93,76918.82,0.0,-0.98679,2e-05,1.18562]
[1779198946465,44.93,76912.8,0.0,-0.98692,2e-05,1.17546]
[1779198947466,44.93,76901.55,0.0,-0.98716,2e-05,1.15667]
[1779198948473,44.93,76899.74,0.0,-0.9872,2e-05,1.15367]
[1779198951493,44.93,76907.76,0.0,-0.98703,2e-05,1.16701]
[1779198952501,44.93,76910.21,0.0,-0.98698,2e-05,1.17111]
[1779198955521,44.93,76914.92,0.0,-0.98687,2e-05,1.17903]
[1779198960558,44.93,76907.53,0.0,-0.98703,2e-05,1.16663]
[1779198961566,44.93,76903.59,0.0,-0.98712,2e-05,1.16006]
[1779198964585,44.93,76898.91,0.0,-0.98722,2e-05,1.1523]
[1779198965651,44.93,76887.2,0.0,-0.98746,2e-05,1.13305]
[1779198966621,44.93,76879.06,0.0,-0.98763,2e-05,1.11982]
[1779198967628,44.93,76873.14,0.0,-0.98775,2e-05,1.11028]
[1779198968634,44.93,76867.34,0.0,-0.98786,2e-05,1.10099]
[1779198969646,44.93,76856.22,0.0,-0.98809,2e-05,1.08336]
[1779198970660,44.93,76852.49,0.0,-0.98816,2e-05,1.0775]
[1779198975683,44.93,76856.56,0.0,-0.98808,2e-05,1.0839]
[1779198977697,44.93,76855.47,0.0,-0.9881,2e-05,1.08218]
[1779198982733,44.93,76854.0,0.0,-0.98813,2e-05,1.07987]
[1779198987767,44.93,76853.38,0.0,-0.98814,2e-05,1.0789]
[1779198992802,44.93,76848.15,0.0,-0.98828,2e-05,1.06766]
[1779198996831,44.93,76853.47,0.0,-0.98817,2e-05,1.07597]
[1779198998847,44.93,76853.4,0.0,-0.98817,2e-05,1.07586]
[1779198999855,44.93,76847.18,0.0,-0.9883,2e-05,1.06615]
[1779199000864,44.93,76844.79,0.0,-0.98834,2e-05,1.06244]
[1779199001867,44.93,76828.7,0.0,-0.98865,2e-05,1.03771]
[1779199002874,44.93,76823.17,0.0,-0.98876,2e-05,1.02932]
[1779199004888,44.93,76822.32,0.0,-0.98877,2e-05,1.02803]
[1779199006903,44.93,76815.62,0.0,-0.9889,2e-05,1.01795]
[1779199008915,44.93,76813.95,0.0,-0.98893,2e-05,1.01545]
[1779199012943,44.93,76811.94,0.0,-0.98897,2e-05,1.01244]
[1779199013950,44.93,76806.55,0.0,-0.98907,2e-05,1.00442]
[1779199014959,44.93,76802.22,0.0,-0.98915,2e-05,0.99802]
[1779199016380,44.93,76792.34,0.0,-0.98932,2e-05,0.98353]
[1779199017979,44.93,76781.84,0.0,-0.98951,2e-05,0.96831]
[1779199018986,44.93,76783.62,0.0,-0.98948,2e-05,0.97088]
[1779199019993,44.93,76789.25,0.0,-0.98938,2e-05,0.97903]
[1779199021000,44.93,76797.71,0.0,-0.98923,2e-05,0.99138]
[1779199022006,44.93,76798.77,0.0,-0.98921,2e-05,0.99294]
[1779199026458,44.93,76811.84,0.0,-0.98897,2e-05,1.01229]
[1779199027043,44.93,76811.84,0.0,-0.98897,2e-05,1.01229]
[1779199031076,44.93,76814.16,0.0,-0.98893,2e-05,1.01576]
[1779199035100,44.93,76817.21,0.0,-0.98887,2e-05,1.02033]
[1779199040135,44.93,76822.76,0.0,-0.98876,2e-05,1.0287]
[1779199045170,44.93,76820.47,0.0,-0.98881,2e-05,1.02524]
[1779199050205,44.93,76820.54,0.0,-0.98881,2e-05,1.02535]
[1779199052220,44.93,76812.88,0.0,-0.98898,2e-05,1.01091]
[1779199053226,44.93,76810.86,0.0,-0.98902,2e-05,1.0079]
[1779199058264,44.93,76808.12,0.0,-0.98907,2e-05,1.00383]
[1779199063298,44.93,76808.45,0.0,-0.98906,2e-05,1.00432]
[1779199068331,44.93,76800.35,0.0,-0.98921,2e-05,0.99236]
[1779199070347,44.93,76798.78,0.0,-0.98924,2e-05,0.99006]
[1779199075380,44.93,76799.52,0.0,-0.98923,2e-05,0.99114]
[1779199080415,44.93,76798.98,0.0,-0.98923,2e-05,0.99035]
[1779199085451,44.93,76797.93,0.0,-0.98925,2e-05,0.98881]
[1779199088471,44.93,76791.41,0.0,-0.98937,2e-05,0.97929]
[1779199091493,44.93,76790.88,0.0,-0.98938,2e-05,0.97852]
[1779199093506,44.93,76797.3,0.0,-0.98927,2e-05,0.98789]
[1779199098542,44.93,76801.58,0.0,-0.98919,2e-05,0.99417]
[1779199103577,44.93,76807.22,0.0,-0.98908,2e-05,1.0025]
[1779199104584,44.93,76813.31,0.0,-0.98897,2e-05,1.01155]
[1779199105591,44.93,76810.35,0.0,-0.98903,2e-05,1.00714]
[1779199107015,44.93,76804.51,0.0,-0.98913,2e-05,0.99849]
[1779199108612,44.93,76800.76,0.0,-0.9892,2e-05,0.99296]
[1779199111632,44.93,76806.4,0.0,-0.98913,2e-05,0.99836]
[1779199113648,44.93,76800.21,0.0,-0.98924,2e-05,0.98926]
[1779199115662,44.93,76784.57,0.0,-0.98952,2e-05,0.96654]
[1779199116669,44.93,76775.75,0.0,-0.98968,2e-05,0.95392]
[1779199117676,44.93,76776.1,0.0,-0.98967,2e-05,0.95441]
[1779199122712,44.93,76774.72,0.0,-0.9897,2e-05,0.95245]
[1779199123718,44.93,76768.58,0.0,-0.9898,2e-05,0.94375]
[1779199124726,44.93,76767.46,0.0,-0.98982,2e-05,0.94217]
[1779199129761,44.93,76769.11,0.0,-0.98979,2e-05,0.9445]
[1779199133788,44.93,76775.1,0.0,-0.98969,2e-05,0.95299]
[1779199135803,44.93,76783.8,0.0,-0.98954,2e-05,0.96543]
[1779199136810,44.93,76789.62,0.0,-0.98943,2e-05,0.97383]
[1779199137817,44.93,76792.47,0.0,-0.98938,2e-05,0.97796]
[1779199139832,44.93,76798.36,0.0,-0.98928,2e-05,0.98655]
[1779199144879,44.93,76800.88,0.0,-0.98923,2e-05,0.99024]
[1779199146882,44.93,76806.63,0.0,-0.98913,2e-05,0.9987]
[1779199147889,44.93,76812.67,0.0,-0.98901,2e-05,1.00766]
[1779199148899,44.93,76818.48,0.0,-0.98891,2e-05,1.01633]
[1779199153932,44.93,76822.09,0.0,-0.98884,2e-05,1.02175]
[1779199158968,44.93,76823.13,0.0,-0.98882,2e-05,1.02332]
[1779199160982,44.93,76817.49,0.0,-0.98893,2e-05,1.01485]
[1779199162996,44.93,76811.16,0.0,-0.98904,2e-05,1.00541]
[1779199164003,44.93,76802.62,0.0,-0.9892,2e-05,0.99279]
[1779199167023,44.93,76793.4,0.0,-0.98937,2e-05,0.97931]
[1779199169040,44.93,76787.8,0.0,-0.98947,2e-05,0.9712]
[1779199171053,44.93,76782.32,0.0,-0.98959,2e-05,0.96046]
[1779199172061,44.93,76775.51,0.0,-0.98971,2e-05,0.95075]
[1779199177095,44.93,76772.83,0.0,-0.98976,2e-05,0.94695]
[1779199182131,44.93,76770.0,0.0,-0.98981,2e-05,0.94295]
[1779199186158,44.93,76779.99,0.0,-0.98963,2e-05,0.95713]
[1779199187585,44.93,76786.11,0.0,-0.98953,2e-05,0.9659]
[1779199193208,44.93,76786.59,0.0,-0.98952,2e-05,0.96659]
[1779199199250,44.93,76789.61,0.0,-0.98946,2e-05,0.97095]
[1779199201274,44.93,76796.39,0.0,-0.98934,2e-05,0.98078]
[1779199202281,44.93,76788.88,0.0,-0.98948,2e-05,0.96989]
[1779199203285,44.93,76775.61,0.0,-0.98971,2e-05,0.95089]
[1779199206313,44.93,76769.58,0.0,-0.98982,2e-05,0.94236]
[1779199210334,44.93,76761.33,0.0,-0.98996,2e-05,0.93078]
[1779199215371,44.93,76767.66,0.0,-0.98985,2e-05,0.93965]
[1779199216376,44.93,76763.94,0.0,-0.98991,2e-05,0.93443]
[1779199217797,44.93,76758.27,0.0,-0.99001,2e-05,0.92652]
[1779199219398,44.93,76757.05,0.0,-0.99003,2e-05,0.92482]
[1779199222426,44.93,76751.59,0.0,-0.99012,2e-05,0.91726]
[1779199224435,44.93,76739.84,0.0,-0.99032,2e-05,0.90117]
[1779199225442,44.93,76734.44,0.0,-0.99041,2e-05,0.89385]
[1779199226451,44.93,76732.31,0.0,-0.99044,2e-05,0.89097]
[1779199229470,44.93,76737.48,0.0,-0.99036,2e-05,0.89796]
[1779199234507,44.93,76735.85,0.0,-0.99041,2e-05,0.89305]
[1779199236521,44.93,76745.25,0.0,-0.99026,2e-05,0.90582]
[1779199237937,44.93,76754.51,0.0,-0.9901,2e-05,0.91854]
[1779199239550,44.93,76750.82,0.0,-0.99017,2e-05,0.91345]
[1779199240560,44.93,76728.29,0.0,-0.99054,2e-05,0.88288]
[1779199241564,44.93,76715.28,0.0,-0.99075,2e-05,0.86561]
[1779199242571,44.93,76720.97,0.0,-0.99066,2e-05,0.87313]
[1779199243578,44.93,76709.81,0.0,-0.99083,2e-05,0.85844]
[1779199244584,44.93,76710.68,0.0,-0.99082,2e-05,0.85957]
[1779199249622,44.93,76707.47,0.0,-0.99087,2e-05,0.85538]
[1779199251636,44.93,76717.5,0.0,-0.99071,2e-05,0.86854]
[1779199252643,44.93,76719.55,0.0,-0.99068,2e-05,0.87125]
[1779199258089,44.93,76726.13,0.0,-0.99057,2e-05,0.88]
[1779199263721,44.93,76722.07,0.0,-0.99064,2e-05,0.87459]
[1779199265735,44.93,76713.23,0.0,-0.99078,2e-05,0.86292]
[1779199266742,44.93,76696.77,0.0,-0.99104,2e-05,0.84152]
[1779199268163,44.93,76696.8,0.0,-0.99104,2e-05,0.84156]
[1779199270769,44.93,76704.32,0.0,-0.99092,2e-05,0.85128]
[1779199271786,44.93,76709.7,0.0,-0.99084,2e-05,0.85829]
[1779199272784,44.93,76710.41,0.0,-0.99082,2e-05,0.85922]
[1779199277818,44.93,76704.61,0.0,-0.99092,2e-05,0.85166]
[1779199278827,44.93,76693.36,0.0,-0.99109,2e-05,0.83714]
[1779199279833,44.93,76688.83,0.0,-0.99116,2e-05,0.83135]
[1779199281848,44.93,76685.57,0.0,-0.99121,2e-05,0.82721]
[1779199283861,44.93,76681.72,0.0,-0.99127,2e-05,0.82233]
[1779199285875,44.93,76686.83,0.0,-0.99119,2e-05,0.82881]
[1779199287889,44.93,76688.89,0.0,-0.99116,2e-05,0.83143]
[1779199291918,44.93,76697.83,0.0,-0.99105,2e-05,0.84029]
[1779199292927,44.93,76704.89,0.0,-0.99094,2e-05,0.84941]
[1779199293933,44.93,76700.6,0.0,-0.99101,2e-05,0.84386]
[1779199294941,44.93,76699.7,0.0,-0.99102,2e-05,0.8427]
[1779199295947,44.93,76694.21,0.0,-0.9911,2e-05,0.83565]
[1779199296955,44.93,76694.4,0.0,-0.9911,2e-05,0.83589]
[1779199301989,44.93,76687.63,0.0,-0.99121,2e-05,0.82726]
[1779199304004,44.93,76680.88,0.0,-0.99131,2e-05,0.81873]
[1779199309052,44.93,76680.64,0.0,-0.99131,2e-05,0.81842]
[1779199314087,44.93,76683.45,0.0,-0.99127,2e-05,0.82197]
[1779199317112,44.93,76692.42,0.0,-0.99113,2e-05,0.83336]
[1779199318115,44.93,76702.29,0.0,-0.99098,2e-05,0.84604]
[1779199320131,44.93,76712.38,0.0,-0.99082,2e-05,0.85917]
[1779199321136,44.93,76716.96,0.0,-0.99075,2e-05,0.86518]
[1779199324170,44.93,76723.95,0.0,-0.99064,2e-05,0.87442]
[1779199325176,44.93,76724.83,0.0,-0.99062,2e-05,0.87559]
[1779199330204,44.93,76726.77,0.0,-0.99059,2e-05,0.87818]
[1779199331218,44.93,76706.04,0.0,-0.99092,2e-05,0.8509]
[1779199332224,44.93,76694.98,0.0,-0.99109,2e-05,0.83663]
[1779199333234,44.93,76698.91,0.0,-0.99103,2e-05,0.84168]
[1779199334237,44.93,76706.12,0.0,-0.99092,2e-05,0.851]
[1779199335248,44.93,76694.11,0.0,-0.99111,2e-05,0.83552]
[1779199336252,44.93,76694.65,0.0,-0.9911,2e-05,0.83621]
[1779199338268,44.93,76684.92,0.0,-0.99125,2e-05,0.82382]
[1779199339273,44.93,76678.43,0.0,-0.99134,2e-05,0.81565]
[1779199340279,44.93,76679.4,0.0,-0.99133,2e-05,0.81686]
[1779199343300,44.93,76670.73,0.0,-0.99146,1e-05,0.80603]
[1779199344311,44.93,76669.76,0.0,-0.99147,1e-05,0.80483]
[1779199346323,44.93,76676.65,0.0,-0.99137,2e-05,0.81342]
[1779199348336,44.93,76683.1,0.0,-0.99127,2e-05,0.82152]
[1779199351357,44.93,76671.4,0.0,-0.99148,1e-05,0.80435]
[1779199356391,44.93,76673.36,0.0,-0.99145,1e-05,0.80678]
[1779199361426,44.93,76674.74,0.0,-0.99143,1e-05,0.8085]
[1779199365454,44.93,76681.03,0.0,-0.99133,2e-05,0.81637]
[1779199370490,44.93,76681.37,0.0,-0.99133,2e-05,0.8168]
[1779199374517,44.93,76687.03,0.0,-0.99124,2e-05,0.82394]
[1779199376537,44.93,76681.77,0.0,-0.99132,2e-05,0.8173]
[1779199381571,44.93,76677.33,0.0,-0.99139,1e-05,0.81173]
[1779199384602,44.93,76682.41,0.0,-0.99131,2e-05,0.8181]
[1779199386615,44.93,76686.16,0.0,-0.99125,2e-05,0.82283]
[1779199391650,44.93,76687.44,0.0,-0.99123,2e-05,0.82445]
[1779199394671,44.93,76696.67,0.0,-0.99109,2e-05,0.83621]
[1779199395677,44.93,76697.01,0.0,-0.99109,2e-05,0.83665]
[1779199400713,44.93,76691.88,0.0,-0.99117,2e-05,0.83009]
[1779199401721,44.93,76684.41,0.0,-0.99128,2e-05,0.82062]
[1779199402728,44.93,76683.19,0.0,-0.9913,2e-05,0.81909]
[1779199407764,44.93,76682.46,0.0,-0.99131,2e-05,0.81817]
[1779199412799,44.93,76683.07,0.0,-0.99133,2e-05,0.81639]
[1779199417834,44.93,76689.92,0.0,-0.99122,2e-05,0.82503]
[1779199422868,44.93,76685.6,0.0,-0.99129,2e-05,0.81957]
[1779199426898,44.93,76696.42,0.0,-0.99112,2e-05,0.83331]
[1779199427904,44.93,76702.01,0.0,-0.99104,2e-05,0.84047]
[1779199429352,44.93,76701.99,0.0,-0.99104,2e-05,0.84045]
[1779199434953,44.93,76702.02,0.0,-0.99104,2e-05,0.84049]
[1779199439423,44.93,76714.79,0.0,-0.99084,2e-05,0.85705]
[1779199440995,44.93,76719.49,0.0,-0.99076,2e-05,0.86322]
[1779199442002,44.93,76722.5,0.0,-0.99071,2e-05,0.86718]
[1779199445030,44.93,76725.4,0.0,-0.99067,2e-05,0.87102]
[1779199447038,44.93,76735.35,0.0,-0.99051,2e-05,0.88428]
[1779199449057,44.93,76759.32,0.0,-0.99011,2e-05,0.91691]
[1779199450065,44.93,76763.64,0.0,-0.99003,2e-05,0.92289]
[1779199453085,44.93,76757.89,0.0,-0.99013,2e-05,0.91494]
[1779199455098,44.93,76754.08,0.0,-0.9902,2e-05,0.90969]
[1779199460133,44.93,76748.03,0.0,-0.9903,2e-05,0.90142]
[1779199461140,44.93,76744.36,0.0,-0.99036,2e-05,0.89643]
[1779199464162,44.93,76757.45,0.0,-0.99014,2e-05,0.91433]
[1779199465169,44.93,76758.58,0.0,-0.99012,2e-05,0.91589]
[1779199470205,44.93,76763.43,0.0,-0.99004,2e-05,0.9226]
[1779199472238,44.93,76768.46,0.0,-0.98998,2e-05,0.92682]
[1779199474240,44.93,76773.73,0.0,-0.98989,2e-05,0.93419]
[1779199476261,44.93,76796.89,0.0,-0.98948,2e-05,0.96714]
[1779199477268,44.93,76830.36,0.0,-0.98887,2e-05,1.0164]
[1779199478276,44.93,76848.07,0.0,-0.98854,2e-05,1.04328]
[1779199479281,44.93,76848.91,0.0,-0.98852,2e-05,1.04457]
[1779199480288,44.93,76855.3,0.0,-0.9884,2e-05,1.05441]
[1779199481296,44.93,76857.81,0.0,-0.98835,2e-05,1.0583]
[1779199482302,44.93,76869.39,0.0,-0.98812,2e-05,1.07638]
[1779199483310,44.93,76878.3,0.0,-0.98794,2e-05,1.09046]
[1779199484317,44.93,76882.62,0.0,-0.98786,2e-05,1.09734]
[1779199486361,44.93,76887.54,0.0,-0.98776,2e-05,1.10522]
[1779199487360,44.93,76899.26,0.0,-0.98752,2e-05,1.12416]
[1779199488368,44.93,76912.08,0.0,-0.98725,2e-05,1.14518]
[1779199489377,44.93,76902.41,0.0,-0.98745,2e-05,1.1293]
[1779199490383,44.93,76898.73,0.0,-0.98753,2e-05,1.1233]
[1779199491391,44.93,76892.26,0.0,-0.98766,2e-05,1.11282]
[1779199492409,44.93,76891.26,0.0,-0.98768,2e-05,1.1112]
[1779199494421,44.93,76903.6,0.0,-0.98743,2e-05,1.13124]
[1779199495419,44.93,76921.53,0.0,-0.98705,2e-05,1.16087]
[1779199496440,44.93,76921.45,0.0,-0.98705,2e-05,1.16074]
[1779199497432,44.93,76913.92,0.0,-0.98721,2e-05,1.14822]
[1779199498441,44.93,76914.08,0.0,-0.98721,2e-05,1.14849]
[1779199500465,44.93,76920.82,0.0,-0.98706,2e-05,1.15969]
[1779199501464,44.93,76923.94,0.0,-0.987,2e-05,1.1649]
[1779199502470,44.93,76931.29,0.0,-0.98684,2e-05,1.17726]
[1779199503486,44.93,76935.3,0.0,-0.98675,2e-05,1.18404]
[1779199505502,44.93,76916.38,0.0,-0.98716,2e-05,1.1523]
[1779199506506,44.93,76903.21,0.0,-0.98743,2e-05,1.1306]
[1779199507515,44.93,76894.24,0.0,-0.98762,2e-05,1.11602]
[1779199508521,44.93,76886.08,0.0,-0.98779,2e-05,1.10287]
[1779199509530,44.93,76882.0,0.0,-0.98787,2e-05,1.09635]
[1779199514612,44.93,76886.88,0.0,-0.98777,2e-05,1.10416]
[1779199518642,44.93,76897.49,0.0,-0.98755,2e-05,1.12128]
[1779199520036,44.93,76887.73,0.0,-0.98775,2e-05,1.10552]
[1779199521663,44.93,76884.8,0.0,-0.98781,2e-05,1.10082]
[1779199523677,44.93,76879.61,0.0,-0.98792,2e-05,1.09254]
[1779199526697,44.93,76872.5,0.0,-0.98806,2e-05,1.08128]
[1779199528713,44.93,76870.06,0.0,-0.98811,2e-05,1.07743]
[1779199530106,44.93,76864.97,0.0,-0.98821,2e-05,1.06945]
[1779199531737,44.93,76856.1,0.0,-0.98841,2e-05,1.05261]
[1779199532752,44.93,76849.04,0.0,-0.98855,2e-05,1.04175]
[1779199533751,44.93,76844.71,0.0,-0.98863,2e-05,1.03513]
[1779199535764,44.93,76868.48,0.0,-0.98817,2e-05,1.07187]
[1779199536771,44.93,76869.34,0.0,-0.98815,2e-05,1.07322]
[1779199540176,44.93,76861.32,0.0,-0.98831,2e-05,1.0607]
[1779199543821,44.93,76849.03,0.0,-0.98855,2e-05,1.04173]
[1779199544828,44.93,76844.6,0.0,-0.98863,2e-05,1.03496]
[1779199546859,44.93,76849.28,0.0,-0.98855,2e-05,1.04211]
[1779199547849,44.93,76851.6,0.0,-0.9885,2e-05,1.04567]
[1779199552886,44.93,76852.83,0.0,-0.98848,2e-05,1.04756]
[1779199555908,44.93,76840.91,0.0,-0.98871,2e-05,1.02935]
[1779199556914,44.93,76839.79,0.0,-0.98873,2e-05,1.02765]
[1779199560318,44.93,76823.05,0.0,-0.98904,2e-05,1.00253]
[1779199561955,44.93,76818.24,0.0,-0.98913,2e-05,0.99541]
[1779199564969,44.93,76811.78,0.0,-0.98925,2e-05,0.9859]
[1779199570390,44.93,76814.44,0.0,-0.9892,2e-05,0.98981]
[1779199575039,44.93,76804.16,0.0,-0.98938,2e-05,0.97479]
[1779199579093,44.93,76790.98,0.0,-0.98962,2e-05,0.9558]
[1779199580471,44.93,76805.21,0.0,-0.98937,2e-05,0.97631]
[1779199581101,44.93,76805.03,0.0,-0.98937,2e-05,0.97605]
[1779199582108,44.93,76797.53,0.0,-0.9895,2e-05,0.9652]
[1779199583148,44.93,76794.45,0.0,-0.98956,2e-05,0.96077]
[1779199584149,44.93,76803.48,0.0,-0.9894,2e-05,0.9738]
[1779199585147,44.93,76825.4,0.0,-0.989,2e-05,1.00603]
[1779199586154,44.93,76833.66,0.0,-0.98884,2e-05,1.0184]
[1779199587161,44.93,76830.1,0.0,-0.98891,2e-05,1.01305]
[1779199588170,44.93,76823.0,0.0,-0.98904,2e-05,1.00246]
[1779199589176,44.93,76814.88,0.0,-0.98919,2e-05,0.99046]
[1779199590563,44.93,76799.14,0.0,-0.98947,2e-05,0.96752]
[1779199593204,44.93,76803.99,0.0,-0.98942,2e-05,0.97166]
[1779199594211,44.93,76812.71,0.0,-0.98926,2e-05,0.98436]
[1779199595218,44.93,76814.43,0.0,-0.98923,2e-05,0.98688]
[1779199599245,44.93,76792.95,0.0,-0.98961,2e-05,0.95577]
[1779199600651,44.93,76772.45,0.0,-0.98997,2e-05,0.92681]
[1779199603274,44.93,76757.3,0.0,-0.99023,2e-05,0.90588]
[1779199604282,44.93,76753.75,0.0,-0.99029,2e-05,0.90103]
[1779199609320,44.93,76743.77,0.0,-0.99045,2e-05,0.8875]
[1779199610327,44.93,76742.16,0.0,-0.99048,2e-05,0.88534]
[1779199614357,44.93,76734.02,0.0,-0.99061,2e-05,0.87445]
[1779199616368,44.93,76728.92,0.0,-0.99069,2e-05,0.86769]
[1779199621404,44.93,76723.52,0.0,-0.99078,2e-05,0.86057]
[1779199625433,44.93,76729.26,0.0,-0.99069,2e-05,0.86814]
[1779199630468,44.93,76732.84,0.0,-0.99063,2e-05,0.87288]
[1779199633488,44.93,76720.91,0.0,-0.99082,2e-05,0.85715]
[1779199634497,44.93,76698.94,0.0,-0.99117,2e-05,0.82878]
[1779199635504,44.93,76696.02,0.0,-0.99121,2e-05,0.82507]
[1779199636511,44.93,76701.59,0.0,-0.99112,2e-05,0.83216]
[1779199637517,44.93,76709.8,0.0,-0.991,2e-05,0.84271]
[1779199638524,44.93,76716.89,0.0,-0.99089,2e-05,0.8519]
[1779199643558,44.93,76714.78,0.0,-0.99092,2e-05,0.84916]
[1779199647588,44.93,76710.0,0.0,-0.99099,2e-05,0.84296]
[1779199649608,44.93,76704.36,0.0,-0.99108,2e-05,0.83571]
[1779199650612,44.93,76698.22,0.0,-0.99118,2e-05,0.82786]
[1779199651619,44.93,76691.0,0.0,-0.99131,2e-05,0.81616]
[1779199654641,44.93,76694.93,0.0,-0.99125,2e-05,0.82112]
[1779199655649,44.93,76700.86,0.0,-0.99116,2e-05,0.82865]
[1779199657663,44.93,76689.84,0.0,-0.99133,2e-05,0.8147]
[1779199658670,44.93,76681.33,0.0,-0.99146,1e-05,0.80407]
[1779199662697,44.93,76672.3,0.0,-0.99159,1e-05,0.79291]
[1779199663703,44.93,76660.2,0.0,-0.99177,1e-05,0.77816]
[1779199667732,44.93,76665.78,0.0,-0.99169,1e-05,0.78493]
[1779199668776,44.93,76671.91,0.0,-0.9916,1e-05,0.79243]
[1779199669760,44.93,76677.19,0.0,-0.99152,1e-05,0.79894]
[1779199670770,44.93,76670.07,0.0,-0.99162,1e-05,0.79017]
[1779199672785,44.93,76657.62,0.0,-0.99181,1e-05,0.77504]
[1779199673793,44.93,76647.08,0.0,-0.99196,1e-05,0.76241]
[1779199674800,44.93,76639.4,0.0,-0.99206,1e-05,0.75332]
[1779199679841,44.93,76654.24,0.0,-0.99185,1e-05,0.77097]
[1779199681229,44.93,76655.7,0.0,-0.99183,1e-05,0.77273]
[1779199681858,44.93,76655.7,0.0,-0.99183,1e-05,0.77273]
[1779199682865,44.93,76644.53,0.0,-0.99199,1e-05,0.75939]
[1779199683872,44.93,76651.77,0.0,-0.99189,1e-05,0.76801]
[1779199685886,44.93,76666.05,0.0,-0.99168,1e-05,0.78526]
[1779199686892,44.93,76673.61,0.0,-0.99157,1e-05,0.79452]
[1779199691363,44.93,76644.86,0.0,-0.99199,1e-05,0.75978]
[1779199692946,44.93,76638.36,0.0,-0.99208,1e-05,0.7521]
[1779199693955,44.93,76641.59,0.0,-0.99203,1e-05,0.7559]
[1779199695971,44.93,76650.93,0.0,-0.9919,1e-05,0.76701]
[1779199696973,44.93,76651.25,0.0,-0.9919,1e-05,0.76739]
[1779199697979,44.93,76656.61,0.0,-0.99182,1e-05,0.77382]
[1779199698987,44.93,76654.02,0.0,-0.99186,1e-05,0.77071]
[1779199701433,44.93,76648.8,0.0,-0.99193,1e-05,0.76446]
[1779199703016,44.93,76649.29,0.0,-0.99192,1e-05,0.76505]
[1779199708052,44.93,76647.16,0.0,-0.99195,1e-05,0.76251]
[1779199711506,44.93,76639.77,0.0,-0.99208,1e-05,0.75135]
[1779199716109,44.93,76647.77,0.0,-0.99197,1e-05,0.7608]
[1779199717116,44.93,76648.68,0.0,-0.99196,1e-05,0.76188]
[1779199722150,44.93,76652.77,0.0,-0.9919,1e-05,0.76676]
[1779199727186,44.93,76651.35,0.0,-0.99192,1e-05,0.76507]
[1779199729199,44.93,76645.97,0.0,-0.992,1e-05,0.75867]
[1779199731650,44.93,76646.62,0.0,-0.99199,1e-05,0.75944]
[1779199737256,44.93,76646.09,0.0,-0.99199,1e-05,0.75881]
[1779199742290,44.93,76646.07,0.0,-0.992,1e-05,0.75878]
[1779199743298,44.93,76640.08,0.0,-0.99208,1e-05,0.75171]
[1779199744305,44.93,76640.8,0.0,-0.99207,1e-05,0.75256]
[1779199749340,44.93,76645.27,0.0,-0.99201,1e-05,0.75784]
[1779199751869,44.93,76638.33,0.0,-0.9921,1e-05,0.74965]
[1779199753368,44.93,76636.32,0.0,-0.99213,1e-05,0.7473]
[1779199757396,44.93,76643.21,0.0,-0.99204,1e-05,0.7554]
[1779199758402,44.93,76646.35,0.0,-0.99199,1e-05,0.75912]
[1779199760417,44.93,76657.43,0.0,-0.99183,1e-05,0.77235]
[1779199761423,44.93,76660.29,0.0,-0.99179,1e-05,0.7758]
[1779199766459,44.93,76669.58,0.0,-0.99166,1e-05,0.78708]
[1779199767466,44.93,76682.52,0.0,-0.99147,1e-05,0.80302]
[1779199768472,44.93,76682.54,0.0,-0.99147,1e-05,0.80305]
[1779199770487,44.93,76675.27,0.0,-0.99157,1e-05,0.79406]
[1779199771493,44.93,76667.02,0.0,-0.99172,1e-05,0.78148]
[1779199772518,44.93,76663.07,0.0,-0.99178,1e-05,0.77669]
[1779199774517,44.93,76658.76,0.0,-0.99184,1e-05,0.77149]
[1779199777539,44.93,76667.59,0.0,-0.99171,1e-05,0.78217]
[1779199778545,44.93,76674.74,0.0,-0.99161,1e-05,0.7909]
[1779199779552,44.93,76679.3,0.0,-0.99154,1e-05,0.79652]
[1779199781566,44.93,76686.29,0.0,-0.99144,1e-05,0.80518]
[1779199783580,44.93,76692.28,0.0,-0.99135,2e-05,0.81267]
[1779199785595,44.93,76698.59,0.0,-0.99125,2e-05,0.82062]
[1779199787609,44.93,76705.67,0.0,-0.99114,2e-05,0.82961]
[1779199788614,44.93,76704.1,0.0,-0.99117,2e-05,0.82761]
[1779199790630,44.93,76696.98,0.0,-0.99127,2e-05,0.81858]
[1779199791636,44.93,76696.37,0.0,-0.99128,2e-05,0.81781]
[1779199796671,44.93,76694.07,0.0,-0.99132,2e-05,0.81492]
[1779199799693,44.93,76668.3,0.0,-0.9917,1e-05,0.78303]
[1779199800701,44.93,76653.96,0.0,-0.99191,1e-05,0.76574]
[1779199801706,44.93,76655.58,0.0,-0.99189,1e-05,0.76768]
[1779199805734,44.93,76647.9,0.0,-0.99199,1e-05,0.75853]
[1779199806742,44.93,76640.19,0.0,-0.9921,1e-05,0.74943]
[1779199807748,44.93,76642.66,0.0,-0.99207,1e-05,0.75233]
[1779199811778,44.93,76635.24,0.0,-0.99217,1e-05,0.74364]
[1779199812784,44.93,76631.71,0.0,-0.99222,1e-05,0.73953]
[1779199814798,44.93,76638.25,0.0,-0.99213,1e-05,0.74716]
[1779199817820,44.93,76639.19,0.0,-0.99212,1e-05,0.74826]
[1779199822857,44.93,76629.67,0.0,-0.99225,1e-05,0.73716]
[1779199823867,44.93,76626.39,0.0,-0.99229,1e-05,0.73337]
[1779199825879,44.93,76632.0,0.0,-0.99222,1e-05,0.73987]
[1779199827891,44.93,76635.59,0.0,-0.99217,1e-05,0.74405]
[1779199829905,44.93,76640.67,0.0,-0.9921,1e-05,0.74999]
[1779199834940,44.93,76652.99,0.0,-0.99195,1e-05,0.76214]
[1779199835948,44.93,76656.13,0.0,-0.9919,1e-05,0.76589]
[1779199838969,44.93,76659.24,0.0,-0.99186,1e-05,0.76961]
[1779199844006,44.93,76660.58,0.0,-0.99184,1e-05,0.77122]
[1779199845012,44.93,76654.29,0.0,-0.99193,1e-05,0.76369]
[1779199847023,44.93,76654.45,0.0,-0.99193,1e-05,0.76388]
[1779199850372,44.93,76675.7,0.0,-0.99162,1e-05,0.78958]
[1779199851064,44.93,76682.92,0.0,-0.99151,1e-05,0.79847]
[1779199852631,44.93,76680.16,0.0,-0.99155,1e-05,0.79506]
[1779199856100,44.93,76688.37,0.0,-0.99143,1e-05,0.80524]
[1779199857108,44.93,76694.26,0.0,-0.99134,2e-05,0.8126]
[1779199858113,44.93,76695.12,0.0,-0.99133,2e-05,0.81368]
[1779199862706,44.93,76716.75,0.0,-0.991,2e-05,0.84123]
[1779199863157,44.93,76716.75,0.0,-0.991,2e-05,0.84123]
[1779199864165,44.93,76727.59,0.0,-0.99083,2e-05,0.85532]
[1779199865171,44.93,76731.08,0.0,-0.99077,2e-05,0.8599]
[1779199868192,44.93,76733.09,0.0,-0.99074,2e-05,0.86255]
[1779199872780,44.93,76732.88,0.0,-0.99074,2e-05,0.86227]
[1779199874236,44.93,76731.85,0.0,-0.99076,2e-05,0.86091]
[1779199876251,44.93,76725.25,0.0,-0.99086,2e-05,0.85227]
[1779199877267,44.93,76713.17,0.0,-0.99105,2e-05,0.83662]
[1779199878275,44.93,76708.2,0.0,-0.99113,2e-05,0.83025]
[1779199879282,44.93,76702.49,0.0,-0.99122,2e-05,0.82299]
[1779199880292,44.93,76700.79,0.0,-0.99124,2e-05,0.82083]
[1779199882852,44.93,76685.5,0.0,-0.99147,1e-05,0.80167]
[1779199884314,44.93,76681.46,0.0,-0.99153,1e-05,0.79667]
[1779199886344,44.93,76676.83,0.0,-0.9916,1e-05,0.79097]
[1779199888346,44.93,76671.71,0.0,-0.99168,1e-05,0.7847]
[1779199891374,44.93,76676.52,0.0,-0.99163,1e-05,0.78809]
[1779199892926,44.93,76689.78,0.0,-0.99144,1e-05,0.80446]
[1779199893391,44.93,76689.78,0.0,-0.99144,1e-05,0.80446]
[1779199895419,44.93,76701.87,0.0,-0.99125,2e-05,0.81963]
[1779199896411,44.93,76705.62,0.0,-0.9912,2e-05,0.82438]
[1779199900438,44.93,76712.45,0.0,-0.99109,2e-05,0.8331]
[1779199903006,44.93,76718.31,0.0,-0.991,2e-05,0.84063]
[1779199908497,44.93,76715.93,0.0,-0.99104,2e-05,0.83757]
[1779199911515,44.93,76721.82,0.0,-0.99094,2e-05,0.84517]
[1779199913076,44.93,76714.91,0.0,-0.99105,2e-05,0.83625]
[1779199914535,44.93,76715.08,0.0,-0.99105,2e-05,0.83647]
[1779199919570,44.93,76716.86,0.0,-0.99102,2e-05,0.83876]
[1779199922592,44.93,76721.68,0.0,-0.99095,2e-05,0.84499]
[1779199923599,44.93,76710.72,0.0,-0.99112,2e-05,0.83088]
[1779199924606,44.93,76705.14,0.0,-0.9912,2e-05,0.82377]
[1779199925622,44.93,76703.54,0.0,-0.99123,2e-05,0.82174]
[1779199926627,44.93,76699.0,0.0,-0.9913,2e-05,0.81601]
[1779199927634,44.93,76689.22,0.0,-0.99144,1e-05,0.80376]
[1779199928643,44.93,76684.32,0.0,-0.99152,1e-05,0.79768]
[1779199932687,44.93,76677.92,0.0,-0.99161,1e-05,0.7898]
[1779199933678,44.93,76674.63,0.0,-0.99166,1e-05,0.78578]
[1779199935691,44.93,76680.02,0.0,-0.99158,1e-05,0.79238]
[1779199940726,44.93,76678.51,0.0,-0.9916,1e-05,0.79053]
[1779199942740,44.93,76673.81,0.0,-0.99167,1e-05,0.78477]
[1779199943748,44.93,76666.43,0.0,-0.99178,1e-05,0.77581]
[1779199948783,44.93,76664.17,0.0,-0.99181,1e-05,0.77308]
[1779199952814,44.93,76674.97,0.0,-0.99168,1e-05,0.7837]
[1779199953829,44.93,76680.78,0.0,-0.9916,1e-05,0.79081]
[1779199954828,44.93,76681.02,0.0,-0.99159,1e-05,0.7911]
[1779199959863,44.93,76671.78,0.0,-0.99173,1e-05,0.77982]
[1779199961876,44.93,76672.66,0.0,-0.99171,1e-05,0.78089]
[1779199962884,44.93,76684.93,0.0,-0.99153,1e-05,0.79592]
[1779199963890,44.93,76685.06,0.0,-0.99153,1e-05,0.79608]
[1779199965905,44.93,76679.84,0.0,-0.99161,1e-05,0.78965]
[1779199969933,44.93,76677.17,0.0,-0.99165,1e-05,0.78638]
[1779199971947,44.93,76667.42,0.0,-0.99179,1e-05,0.77454]
[1779199972956,44.93,76668.73,0.0,-0.99177,1e-05,0.77612]
[1779199974969,44.93,76673.72,0.0,-0.9917,1e-05,0.78218]
[1779199980017,44.93,76667.31,0.0,-0.99179,1e-05,0.7744]
[1779199981012,44.93,76663.53,0.0,-0.99185,1e-05,0.76985]
[1779199986047,44.93,76672.08,0.0,-0.99172,1e-05,0.78018]
[1779199991082,44.93,76671.26,0.0,-0.99174,1e-05,0.77919]
[1779199994104,44.93,76680.02,0.0,-0.99161,1e-05,0.78988]
[1779199995112,44.93,76686.52,0.0,-0.99151,1e-05,0.79788]
[1779199996118,44.93,76685.76,0.0,-0.99152,1e-05,0.79694]
[1779199997125,44.93,76680.48,0.0,-0.9916,1e-05,0.79044]
[1779199998132,44.93,76679.35,0.0,-0.99162,1e-05,0.78905]
[1779200003168,44.93,76678.8,0.0,-0.99163,1e-05,0.78838]
[1779200008204,44.93,76672.6,0.0,-0.99172,1e-05,0.78081]
[1779200009210,44.93,76663.56,0.0,-0.99185,1e-05,0.76989]
[1779200011224,44.93,76656.93,0.0,-0.99197,1e-05,0.75951]
[1779200012231,44.93,76648.38,0.0,-0.99209,1e-05,0.74941]
[1779200013830,44.93,76644.75,0.0,-0.99214,1e-05,0.74515]
[1779200017271,44.93,76612.58,0.0,-0.99257,1e-05,0.70828]
[1779200018278,44.93,76604.16,0.0,-0.99269,1e-05,0.69888]
[1779200020292,44.93,76596.32,0.0,-0.99279,1e-05,0.69023]
[1779200021301,44.93,76591.12,0.0,-0.99285,1e-05,0.68453]
[1779200023901,44.93,76599.85,0.0,-0.99274,1e-05,0.69411]
[1779200026333,44.93,76605.6,0.0,-0.99267,1e-05,0.70048]
[1779200028348,44.93,76614.38,0.0,-0.99255,1e-05,0.7103]
[1779200030362,44.93,76620.45,0.0,-0.99247,1e-05,0.71716]
[1779200032376,44.93,76621.22,0.0,-0.99246,1e-05,0.71803]
[1779200036404,44.93,76627.44,0.0,-0.99238,1e-05,0.72512]
[1779200038418,44.93,76620.38,0.0,-0.99247,1e-05,0.71708]
[1779200040432,44.93,76614.24,0.0,-0.99255,1e-05,0.71014]
[1779200044054,44.93,76599.51,0.0,-0.99275,1e-05,0.69374]
[1779200045469,44.93,76589.37,0.0,-0.99288,1e-05,0.68263]
[1779200047483,44.93,76583.86,0.0,-0.99295,1e-05,0.67665]
[1779200048491,44.93,76578.46,0.0,-0.99301,1e-05,0.67084]
[1779200049496,44.93,76570.9,0.0,-0.99311,1e-05,0.66277]
[1779200050504,44.93,76569.81,0.0,-0.99312,1e-05,0.66161]
[1779200055538,44.93,76580.11,0.0,-0.99299,1e-05,0.67261]
[1779200060574,44.93,76583.57,0.0,-0.99295,1e-05,0.67634]
[1779200064205,44.93,76574.52,0.0,-0.99306,1e-05,0.66662]
[1779200065608,44.93,76576.93,0.0,-0.99303,1e-05,0.6692]
[1779200067623,44.93,76567.17,0.0,-0.99315,1e-05,0.65881]
[1779200072659,44.93,76568.52,0.0,-0.99316,1e-05,0.65804]
[1779200077820,44.93,76564.3,0.0,-0.99321,1e-05,0.65359]
[1779200078825,44.93,76560.58,0.0,-0.99326,1e-05,0.64969]
[1779200083859,44.93,76563.52,0.0,-0.99322,1e-05,0.65277]
[1779200087888,44.93,76575.64,0.0,-0.99307,1e-05,0.66559]
[1779200088895,44.93,76577.05,0.0,-0.99305,1e-05,0.6671]
[1779200093931,44.93,76574.39,0.0,-0.99309,1e-05,0.66426]
[1779200096950,44.93,76566.65,0.0,-0.99318,1e-05,0.65606]
[1779200097957,44.93,76561.22,0.0,-0.99325,1e-05,0.65036]
[1779200098965,44.93,76556.05,0.0,-0.99331,1e-05,0.64497]
[1779200099973,44.93,76552.06,0.0,-0.99336,1e-05,0.64084]
[1779200105017,44.93,76550.16,0.0,-0.99338,1e-05,0.63888]
[1779200110046,44.93,76554.1,0.0,-0.99334,1e-05,0.64295]
[1779200114075,44.93,76564.71,0.0,-0.99321,1e-05,0.65402]
[1779200115081,44.93,76565.74,0.0,-0.99319,1e-05,0.65511]
[1779200120117,44.93,76568.49,0.0,-0.99316,1e-05,0.65801]
[1779200123140,44.93,76560.82,0.0,-0.99325,1e-05,0.64995]
[1779200128174,44.93,76562.34,0.0,-0.99324,1e-05,0.65154]
[1779200130189,44.93,76570.13,0.0,-0.99314,1e-05,0.65974]
[1779200133212,44.93,76574.35,0.0,-0.99311,1e-05,0.662]
[1779200135223,44.93,76583.5,0.0,-0.993,1e-05,0.67178]
[1779200138254,44.93,76577.95,0.0,-0.99307,1e-05,0.66584]
[1779200139261,44.93,76569.78,0.0,-0.99317,1e-05,0.65717]
[1779200141274,44.93,76564.71,0.0,-0.99323,1e-05,0.65183]
[1779200143294,44.93,76554.41,0.0,-0.99335,1e-05,0.64111]
[1779200144302,44.93,76540.76,0.0,-0.99352,1e-05,0.62712]
[1779200149337,44.93,76538.01,0.0,-0.99355,1e-05,0.62434]
[1779200154409,44.93,76537.76,0.0,-0.99355,1e-05,0.62408]
[1779200157428,44.93,76532.72,0.0,-0.99361,1e-05,0.619]
[1779200158437,44.93,76524.1,0.0,-0.99371,1e-05,0.6104]
[1779200159445,44.93,76520.6,0.0,-0.99375,1e-05,0.60693]
[1779200163473,44.93,76515.41,0.0,-0.99381,1e-05,0.60182]
[1779200164924,44.93,76504.68,0.0,-0.99393,1e-05,0.59137]
[1779200165487,44.93,76504.68,0.0,-0.99393,1e-05,0.59137]
[1779200167501,44.93,76501.83,0.0,-0.99396,1e-05,0.58862]
[1779200168509,44.93,76494.41,0.0,-0.99404,1e-05,0.58151]
[1779200169515,44.93,76488.77,0.0,-0.9941,1e-05,0.57616]
[1779200172536,44.93,76485.68,0.0,-0.99414,1e-05,0.57324]
[1779200174998,44.93,76511.56,0.0,-0.99385,1e-05,0.59806]
[1779200175559,44.93,76511.56,0.0,-0.99385,1e-05,0.59806]
[1779200176566,44.93,76516.02,0.0,-0.9938,1e-05,0.60242]
[1779200179584,44.93,76522.36,0.0,-0.99373,1e-05,0.60867]
[1779200180594,44.93,76532.0,0.0,-0.99362,1e-05,0.61828]
[1779200181601,44.93,76537.27,0.0,-0.99356,1e-05,0.62359]
[1779200182606,44.93,76542.69,0.0,-0.99349,1e-05,0.62908]
[1779200183612,44.93,76540.91,0.0,-0.99351,1e-05,0.62727]
[1779200185071,44.93,76515.17,0.0,-0.99381,1e-05,0.60159]
[1779200185627,44.93,76515.17,0.0,-0.99381,1e-05,0.60159]
[1779200186634,44.93,76518.74,0.0,-0.99377,1e-05,0.6051]
[1779200187642,44.93,76528.3,0.0,-0.99366,1e-05,0.61458]
[1779200188647,44.93,76533.66,0.0,-0.9936,1e-05,0.61995]
[1779200189655,44.93,76537.29,0.0,-0.99356,1e-05,0.62361]
[1779200191669,44.93,76540.05,0.0,-0.99355,1e-05,0.62428]
[1779200192677,44.93,76528.76,0.0,-0.99368,1e-05,0.61294]
[1779200193681,44.93,76514.55,0.0,-0.99384,1e-05,0.59892]
[1779200195157,44.93,76504.72,0.0,-0.99395,1e-05,0.58937]
[1779200195698,44.93,76503.94,0.0,-0.99396,1e-05,0.58862]
[1779200197711,44.93,76497.4,0.0,-0.99403,1e-05,0.58235]
[1779200198719,44.93,76505.0,0.0,-0.99395,1e-05,0.58964]
[1779200199725,44.93,76503.54,0.0,-0.99396,1e-05,0.58824]
[1779200201740,44.93,76492.05,0.0,-0.99409,1e-05,0.57726]
[1779200202747,44.93,76485.28,0.0,-0.99416,1e-05,0.57087]
[1779200203755,44.93,76484.02,0.0,-0.99417,1e-05,0.56969]
[1779200208790,44.93,76477.78,0.0,-0.99424,1e-05,0.56387]
[1779200212817,44.93,76485.49,0.0,-0.99416,1e-05,0.57107]
[1779200215306,44.93,76498.73,0.0,-0.99402,1e-05,0.58362]
[1779200216851,44.93,76495.22,0.0,-0.99405,1e-05,0.58027]
[1779200218862,44.93,76492.74,0.0,-0.99408,1e-05,0.57791]
[1779200221882,44.93,76499.14,0.0,-0.99401,1e-05,0.58401]
[1779200225376,44.93,76499.72,0.0,-0.994,1e-05,0.58457]
[1779200226918,44.93,76492.76,0.0,-0.99408,1e-05,0.57793]
[1779200227925,44.93,76487.14,0.0,-0.99414,1e-05,0.57262]
[1779200228936,44.93,76495.17,0.0,-0.99405,1e-05,0.58022]
[1779200229944,44.93,76501.65,0.0,-0.99398,1e-05,0.58642]
[1779200230950,44.93,76506.86,0.0,-0.99393,1e-05,0.59144]
[1779200232963,44.93,76510.45,0.0,-0.99389,1e-05,0.59492]
[1779200235446,44.93,76503.58,0.0,-0.99396,1e-05,0.58827]
[1779200237999,44.93,76510.19,0.0,-0.99389,1e-05,0.59467]
[1779200239007,44.93,76511.77,0.0,-0.99387,1e-05,0.5962]
[1779200244042,44.93,76508.98,0.0,-0.9939,1e-05,0.59349]
[1779200249076,44.93,76510.25,0.0,-0.99389,1e-05,0.59473]
[1779200254111,44.93,76492.3,0.0,-0.99411,1e-05,0.57549]
[1779200255119,44.93,76484.89,0.0,-0.99419,1e-05,0.56852]
[1779200256125,44.93,76484.59,0.0,-0.99419,1e-05,0.56824]
[1779200261163,44.93,76484.17,0.0,-0.99419,1e-05,0.56785]
[1779200264182,44.93,76478.53,0.0,-0.99425,1e-05,0.56259]
[1779200265190,44.93,76474.22,0.0,-0.9943,1e-05,0.55861]
[1779200268219,44.93,76487.36,0.0,-0.99416,1e-05,0.57084]
[1779200269225,44.93,76506.57,0.0,-0.99395,1e-05,0.58912]
[1779200270231,44.93,76495.85,0.0,-0.99407,1e-05,0.57886]
[1779200271238,44.93,76489.5,0.0,-0.99414,1e-05,0.57285]
[1779200272247,44.93,76486.3,0.0,-0.99417,1e-05,0.56984]
[1779200273254,44.93,76477.79,0.0,-0.99426,1e-05,0.56191]
[1779200274262,44.93,76473.71,0.0,-0.9943,1e-05,0.55814]
[1779200279299,44.93,76478.17,0.0,-0.99426,1e-05,0.56226]
[1779200284334,44.93,76473.51,0.0,-0.99431,1e-05,0.55795]
[1779200285342,44.93,76468.87,0.0,-0.99435,1e-05,0.55369]
[1779200286348,44.93,76460.06,0.0,-0.99445,1e-05,0.54567]
[1779200287356,44.93,76456.37,0.0,-0.99448,1e-05,0.54234]
[1779200291382,44.93,76449.4,0.0,-0.99455,1e-05,0.5361]
[1779200292390,44.93,76444.43,0.0,-0.9946,1e-05,0.53169]
[1779200296418,44.93,76438.33,0.0,-0.99467,1e-05,0.52631]
[1779200300446,44.93,76432.31,0.0,-0.99472,1e-05,0.52105]
[1779200302460,44.93,76424.01,0.0,-0.99481,1e-05,0.51388]
[1779200303467,44.93,76431.44,0.0,-0.99473,1e-05,0.5203]
[1779200304474,44.93,76440.18,0.0,-0.99465,1e-05,0.52794]
[1779200305481,44.93,76448.69,0.0,-0.99456,1e-05,0.53547]
[1779200306491,44.93,76455.04,0.0,-0.9945,1e-05,0.54115]
[1779200307495,44.93,76464.27,0.0,-0.9944,1e-05,0.54949]
[1779200308502,44.93,76475.15,0.0,-0.99429,1e-05,0.55946]
[1779200310517,44.93,76482.63,0.0,-0.99421,1e-05,0.56641]
[1779200315551,44.93,76479.65,0.0,-0.99426,1e-05,0.56166]
[1779200316558,44.93,76469.65,0.0,-0.99437,1e-05,0.55246]
[1779200317566,44.93,76472.32,0.0,-0.99434,1e-05,0.5549]
[1779200322600,44.93,76477.3,0.0,-0.99429,1e-05,0.55949]
[1779200323608,44.93,76480.69,0.0,-0.99425,1e-05,0.56263]
[1779200326145,44.93,76457.95,0.0,-0.99449,1e-05,0.54185]
[1779200326629,44.93,76457.95,0.0,-0.99449,1e-05,0.54185]
[1779200327638,44.93,76456.85,0.0,-0.9945,1e-05,0.54086]
[1779200329650,44.93,76464.99,0.0,-0.99441,1e-05,0.54821]
[1779200331664,44.93,76466.73,0.0,-0.9944,1e-05,0.54979]
[1779200332672,44.93,76459.14,0.0,-0.99447,1e-05,0.54292]
[1779200333680,44.93,76448.12,0.0,-0.99459,1e-05,0.53307]
[1779200334693,44.93,76445.46,0.0,-0.99461,1e-05,0.53071]
[1779200337723,44.93,76439.55,0.0,-0.99467,1e-05,0.52551]
[1779200338720,44.93,76432.45,0.0,-0.99474,1e-05,0.51932]
[1779200339731,44.93,76438.88,0.0,-0.99468,1e-05,0.52492]
[1779200340733,44.93,76443.74,0.0,-0.99463,1e-05,0.52919]
[1779200341768,44.93,76444.82,0.0,-0.99462,1e-05,0.53015]
[1779200343761,44.93,76451.83,0.0,-0.99455,1e-05,0.53637]
[1779200348797,44.93,76449.48,0.0,-0.99457,1e-05,0.53427]
[1779200353832,44.93,76449.12,0.0,-0.99458,1e-05,0.53395]
[1779200356388,44.93,76429.87,0.0,-0.99477,1e-05,0.51708]
[1779200356854,44.93,76429.98,0.0,-0.99477,1e-05,0.51718]
[1779200357861,44.93,76403.38,0.0,-0.99502,1e-05,0.4946]
[1779200358868,44.93,76375.09,0.0,-0.99528,1e-05,0.4715]
[1779200359876,44.93,76380.39,0.0,-0.99523,1e-05,0.47576]
[1779200361890,44.93,76372.03,0.0,-0.99531,1e-05,0.46906]
[1779200362898,44.93,76374.45,0.0,-0.99528,1e-05,0.47099]
[1779200363902,44.93,76356.93,0.0,-0.99544,1e-05,0.45716]
[1779200364910,44.93,76332.03,0.0,-0.99565,1e-05,0.43811]
[1779200366496,44.93,76319.66,0.0,-0.99575,1e-05,0.42889]
[1779200367933,44.93,76313.26,0.0,-0.9958,1e-05,0.4242]
[1779200368939,44.93,76320.76,0.0,-0.99574,1e-05,0.42972]
[1779200369947,44.93,76321.56,0.0,-0.99573,1e-05,0.43031]
[1779200370957,44.93,76330.13,0.0,-0.99566,1e-05,0.4367]
[1779200371959,44.93,76340.28,0.0,-0.9956,1e-05,0.44271]
[1779200372967,44.93,76351.92,0.0,-0.9955,1e-05,0.45161]
[1779200373973,44.93,76368.32,0.0,-0.99535,1e-05,0.46442]
[1779200374995,44.93,76376.81,0.0,-0.99528,1e-05,0.47116]
[1779200376551,44.93,76363.97,0.0,-0.99539,1e-05,0.46099]
[1779200378013,44.93,76365.87,0.0,-0.99538,1e-05,0.46248]
[1779200379015,44.93,76374.02,0.0,-0.9953,1e-05,0.46894]
[1779200380025,44.93,76405.82,0.0,-0.99501,1e-05,0.49485]
[1779200381027,44.93,76413.18,0.0,-0.99495,1e-05,0.50102]
[1779200382033,44.93,76407.8,0.0,-0.995,1e-05,0.49651]
[1779200384046,44.93,76409.79,0.0,-0.99498,1e-05,0.49817]
[1779200386629,44.93,76418.37,0.0,-0.9949,1e-05,0.50541]
[1779200390100,44.93,76429.54,0.0,-0.99479,1e-05,0.51496]
[1779200391099,44.93,76440.23,0.0,-0.99468,1e-05,0.52425]
[1779200392107,44.93,76450.01,0.0,-0.99459,1e-05,0.53287]
[1779200393117,44.93,76450.94,0.0,-0.99458,1e-05,0.53369]
[1779200394125,44.93,76441.81,0.0,-0.99467,1e-05,0.52563]
[1779200395128,44.93,76432.11,0.0,-0.99476,1e-05,0.51718]
[1779200396139,44.93,76428.75,0.0,-0.9948,1e-05,0.51428]
[1779200397162,44.93,76423.37,0.0,-0.99485,1e-05,0.50967]
[1779200398150,44.93,76418.32,0.0,-0.9949,1e-05,0.50537]
[1779200399158,44.93,76411.17,0.0,-0.99496,1e-05,0.49933]
[1779200400166,44.93,76409.46,0.0,-0.99498,1e-05,0.4979]
[1779200402182,44.93,76415.84,0.0,-0.99492,1e-05,0.50327]
[1779200403191,44.93,76412.04,0.0,-0.99496,1e-05,0.50006]
[1779200404201,44.93,76403.96,0.0,-0.99503,1e-05,0.4933]
[1779200405202,44.93,76396.49,0.0,-0.9951,1e-05,0.48713]
[1779200406210,44.93,76398.41,0.0,-0.99508,1e-05,0.48871]
[1779200408237,44.93,76404.86,0.0,-0.99502,1e-05,0.49405]
[1779200410242,44.93,76407.58,0.0,-0.995,1e-05,0.49632]
[1779200412257,44.93,76399.76,0.0,-0.99507,1e-05,0.48982]
[1779200413267,44.93,76392.87,0.0,-0.99513,1e-05,0.48416]
[1779200414278,44.93,76397.58,0.0,-0.99509,1e-05,0.48802]
[1779200415275,44.93,76405.98,0.0,-0.99501,1e-05,0.49499]
[1779200416284,44.93,76398.92,0.0,-0.99508,1e-05,0.48913]
[1779200417304,44.93,76388.37,0.0,-0.99518,1e-05,0.48049]
[1779200418296,44.93,76384.03,0.0,-0.99521,1e-05,0.47697]
[1779200419307,44.93,76370.97,0.0,-0.99533,1e-05,0.46651]
[1779200420316,44.93,76365.83,0.0,-0.99538,1e-05,0.46245]
[1779200421319,44.93,76368.69,0.0,-0.99535,1e-05,0.46471]
[1779200426357,44.93,76375.24,0.0,-0.99529,1e-05,0.46991]
[1779200428372,44.93,76374.05,0.0,-0.9953,1e-05,0.46896]
[1779200430385,44.93,76365.22,0.0,-0.99538,1e-05,0.46197]
[1779200431392,44.93,76362.97,0.0,-0.99542,1e-05,0.45851]
[1779200435420,44.93,76356.21,0.0,-0.99548,1e-05,0.45325]
[1779200436428,44.93,76353.79,0.0,-0.9955,1e-05,0.45138]
[1779200438449,44.93,76361.49,0.0,-0.99543,1e-05,0.45735]
[1779200439449,44.93,76371.36,0.0,-0.99534,1e-05,0.4651]
[1779200440456,44.93,76380.22,0.0,-0.99527,1e-05,0.47216]
[1779200441462,44.93,76382.25,0.0,-0.99525,1e-05,0.47379]
[1779200444485,44.93,76376.99,0.0,-0.99529,1e-05,0.46958]
[1779200445490,44.93,76367.59,0.0,-0.99538,1e-05,0.46213]
[1779200446498,44.93,76363.63,0.0,-0.99541,1e-05,0.45902]
[1779200451532,44.93,76368.59,0.0,-0.99537,1e-05,0.46292]
[1779200454554,44.93,76378.08,0.0,-0.99529,1e-05,0.47045]
[1779200457576,44.93,76398.63,0.0,-0.9951,1e-05,0.48711]
[1779200458582,44.93,76402.74,0.0,-0.99506,1e-05,0.4905]
[1779200460596,44.93,76393.89,0.0,-0.99514,1e-05,0.48323]
[1779200461605,44.93,76387.53,0.0,-0.9952,1e-05,0.47805]
[1779200462613,44.93,76379.86,0.0,-0.99527,1e-05,0.47187]
[1779200463620,44.93,76366.95,0.0,-0.99538,1e-05,0.46163]
[1779200464630,44.93,76361.2,0.0,-0.99543,1e-05,0.45712]
[1779200465633,44.93,76353.54,0.0,-0.9955,1e-05,0.45118]
[1779200466642,44.93,76352.79,0.0,-0.99551,1e-05,0.45061]
[1779200470669,44.93,76338.59,0.0,-0.99563,1e-05,0.43978]
[1779200474702,44.93,76327.59,0.0,-0.99572,1e-05,0.43154]
[1779200475707,44.93,76321.62,0.0,-0.99577,1e-05,0.42713]
[1779200476712,44.93,76320.42,0.0,-0.99577,1e-05,0.42625]
[1779200481752,44.93,76309.53,0.0,-0.99586,1e-05,0.41831]
[1779200482759,44.93,76302.35,0.0,-0.99592,1e-05,0.41314]
[1779200486790,44.93,76297.03,0.0,-0.99596,1e-05,0.40935]
[1779200489810,44.93,76309.82,0.0,-0.99586,1e-05,0.41852]
[1779200490818,44.93,76325.94,0.0,-0.99573,1e-05,0.43032]
[1779200491824,44.93,76323.71,0.0,-0.99576,1e-05,0.42706]
[1779200496859,44.93,76323.37,0.0,-0.99577,1e-05,0.42681]
[1779200498875,44.93,76328.56,0.0,-0.99572,1e-05,0.43064]
[1779200500906,44.93,76339.26,0.0,-0.99564,1e-05,0.43864]
[1779200501909,44.93,76310.89,0.0,-0.99587,1e-05,0.41771]
[1779200502916,44.93,76298.91,0.0,-0.99596,1e-05,0.40913]
[1779200503922,44.93,76287.53,0.0,-0.99605,1e-05,0.40111]
[1779200504930,44.93,76297.87,0.0,-0.99597,1e-05,0.40839]
[1779200505937,44.93,76302.3,0.0,-0.99593,1e-05,0.41154]
[1779200508961,44.93,76292.95,0.0,-0.99601,1e-05,0.40491]
[1779200509966,44.93,76288.39,0.0,-0.99604,1e-05,0.40171]
[1779200511979,44.93,76287.03,0.0,-0.99605,1e-05,0.40076]
[1779200517624,44.93,76282.8,0.0,-0.99608,1e-05,0.39782]
[1779200520056,44.93,76270.03,0.0,-0.99618,1e-05,0.38906]
[1779200521066,44.93,76255.5,0.0,-0.99629,1e-05,0.37928]
[1779200522070,44.93,76251.21,0.0,-0.99632,1e-05,0.37647]
[1779200523070,44.93,76240.02,0.0,-0.9964,1e-05,0.36913]
[1779200524150,44.93,76244.63,0.0,-0.99636,1e-05,0.37219]
[1779200525111,44.93,76257.24,0.0,-0.99627,1e-05,0.38052]
[1779200526110,44.93,76275.22,0.0,-0.99614,1e-05,0.39268]
[1779200527707,44.93,76282.67,0.0,-0.99608,1e-05,0.39782]
[1779200528139,44.93,76282.67,0.0,-0.99608,1e-05,0.39782]
[1779200529149,44.93,76272.56,0.0,-0.99616,1e-05,0.39086]
[1779200530154,44.93,76271.85,0.0,-0.99617,1e-05,0.39038]
[1779200531160,44.93,76282.56,0.0,-0.99608,1e-05,0.39774]
[1779200532168,44.93,76296.75,0.0,-0.99598,1e-05,0.40768]
[1779200533174,44.93,76295.6,0.0,-0.99599,1e-05,0.40687]
[1779200536200,44.93,76296.18,0.0,-0.99598,1e-05,0.40728]
[1779200537780,44.93,76315.75,0.0,-0.99583,1e-05,0.42146]
[1779200538210,44.94,76316.16,0.0,-0.99582,1e-05,0.42189]
[1779200539219,44.94,76323.58,0.0,-0.99576,1e-05,0.42743]
[1779200540223,44.94,76325.27,0.0,-0.99574,1e-05,0.42878]
[1779200545262,44.95,76331.12,0.0,-0.99569,1e-05,0.4336]
[1779200547855,44.95,76325.95,0.0,-0.99573,1e-05,0.43003]
[1779200552309,44.96,76319.41,0.0,-0.9958,1e-05,0.42399]
[1779200553319,44.96,76311.17,0.0,-0.99586,1e-05,0.4181]
[1779200554324,44.96,76304.5,0.0,-0.99591,1e-05,0.41342]
[1779200555333,44.96,76305.57,0.0,-0.9959,1e-05,0.41431]
[1779200557923,44.97,76298.5,0.0,-0.99595,1e-05,0.40964]
[1779200561374,44.97,76309.41,0.0,-0.99586,1e-05,0.41785]
[1779200562381,44.98,76320.79,0.0,-0.99577,1e-05,0.42627]
[1779200563388,44.98,76313.17,0.0,-0.99583,1e-05,0.4208]
[1779200564395,44.98,76307.19,0.0,-0.99588,1e-05,0.41658]
[1779200565401,44.98,76306.29,0.0,-0.99588,1e-05,0.41606]
[1779200570439,44.99,76300.54,0.0,-0.99592,1e-05,0.41254]
[1779200575471,45.0,76307.51,0.0,-0.99586,1e-05,0.41815]
[1779200577487,45.0,76314.49,0.0,-0.9958,1e-05,0.42343]
[1779200581515,45.01,76326.22,0.0,-0.9957,1e-05,0.43248]
[1779200582521,45.01,76319.94,0.0,-0.99575,1e-05,0.42792]
[1779200583583,45.01,76306.84,0.0,-0.99586,1e-05,0.41845]
[1779200584574,45.01,76305.04,0.0,-0.99587,1e-05,0.41738]
[1779200585575,45.01,76316.33,0.0,-0.99578,1e-05,0.42559]
[1779200586582,45.02,76317.97,0.0,-0.99576,1e-05,0.42689]
[1779200589602,45.02,76323.49,0.0,-0.99571,1e-05,0.43125]
[1779200594640,45.03,76330.29,0.0,-0.99565,1e-05,0.43675]
[1779200595645,45.03,76338.15,0.0,-0.99559,1e-05,0.44276]
[1779200596652,45.04,76339.37,0.0,-0.99557,1e-05,0.44433]
[1779200599675,45.06,76346.51,0.0,-0.99549,1e-05,0.4515]
[1779200600682,45.06,76357.43,0.0,-0.9954,1e-05,0.46002]
[1779200601688,45.06,76359.54,0.0,-0.99538,1e-05,0.4617]
[1779200606724,45.07,76356.49,0.0,-0.9954,1e-05,0.45942]
[1779200610752,45.07,76372.15,0.0,-0.99526,1e-05,0.47191]
[1779200611758,45.07,76374.12,0.0,-0.99526,1e-05,0.47174]
[1779200613772,45.07,76377.84,0.0,-0.99523,1e-05,0.47472]
[1779200616794,45.07,76366.16,0.0,-0.99533,1e-05,0.46541]
[1779200617801,45.07,76362.95,0.0,-0.99536,1e-05,0.46289]
[1779200619818,45.07,76351.11,0.0,-0.99546,1e-05,0.45369]
[1779200620821,45.07,76340.37,0.0,-0.99556,1e-05,0.44548]
[1779200621829,45.07,76337.55,0.0,-0.99558,1e-05,0.44339]
[1779200622836,45.07,76346.1,0.0,-0.99551,1e-05,0.44997]
[1779200623842,45.07,76350.54,0.0,-0.99547,1e-05,0.45343]
[1779200628882,45.07,76357.59,0.0,-0.9954,1e-05,0.45907]
[1779200630896,45.07,76336.99,0.0,-0.99558,1e-05,0.44324]
[1779200631908,45.07,76312.08,0.0,-0.99578,1e-05,0.42474]
[1779200632910,45.08,76316.84,0.0,-0.99574,1e-05,0.42833]
[1779200636940,45.08,76320.49,0.0,-0.99571,1e-05,0.43136]
[1779200640969,45.09,76314.68,0.0,-0.99575,1e-05,0.42742]
[1779200643007,45.09,76323.02,0.0,-0.99568,1e-05,0.43385]
[1779200646026,45.09,76313.92,0.0,-0.99576,1e-05,0.42736]
[1779200647046,45.09,76312.97,0.0,-0.99576,1e-05,0.42676]
[1779200652083,45.1,76310.21,0.0,-0.99578,1e-05,0.42521]
[1779200657116,45.11,76319.58,0.0,-0.9957,1e-05,0.43257]
[1779200658653,45.11,76311.14,0.0,-0.99577,1e-05,0.42642]
[1779200659126,45.11,76311.14,0.0,-0.99576,1e-05,0.4265]
[1779200662148,45.11,76322.49,0.0,-0.99567,1e-05,0.43515]
[1779200663154,45.12,76325.28,0.0,-0.99565,1e-05,0.4373]
[1779200665169,45.12,76328.19,0.0,-0.99562,1e-05,0.43961]
[1779200668723,45.12,76315.72,0.0,-0.99572,1e-05,0.43048]
[1779200670208,45.12,76311.31,0.0,-0.99576,1e-05,0.42737]
[1779200672220,45.12,76322.08,0.0,-0.99568,1e-05,0.43386]
[1779200673224,45.13,76330.21,0.0,-0.99561,1e-05,0.44002]
[1779200674232,45.13,76334.76,0.0,-0.99557,1e-05,0.44351]
[1779200675239,45.13,76333.01,0.0,-0.99559,1e-05,0.44223]
[1779200678795,45.13,76324.58,0.0,-0.99566,1e-05,0.43611]
[1779200680276,45.13,76321.21,0.0,-0.99568,1e-05,0.43366]
[1779200681284,45.13,76326.31,0.0,-0.99564,1e-05,0.43753]
[1779200682290,45.13,76327.33,0.0,-0.99563,1e-05,0.43836]
[1779200684305,45.13,76333.01,0.0,-0.99558,1e-05,0.44274]
[1779200686319,45.14,76341.59,0.0,-0.99551,1e-05,0.44937]
[1779200687326,45.14,76341.79,0.0,-0.99551,1e-05,0.44955]
[1779200692363,45.14,76339.8,0.0,-0.99552,1e-05,0.44819]
[1779200693370,45.14,76353.43,0.0,-0.99541,1e-05,0.45875]
[1779200694375,45.14,76357.08,0.0,-0.99537,1e-05,0.46161]
[1779200698934,45.14,76363.76,0.0,-0.99531,1e-05,0.46689]
[1779200701427,45.14,76368.86,0.0,-0.99527,1e-05,0.47094]
[1779200703445,45.14,76374.88,0.0,-0.99522,1e-05,0.47577]
[1779200705456,45.14,76391.83,0.0,-0.99506,1e-05,0.48957]
[1779200706471,45.14,76395.15,0.0,-0.99503,1e-05,0.49231]
[1779200711498,45.14,76382.56,0.0,-0.99515,1e-05,0.48198]
[1779200712505,45.14,76382.6,0.0,-0.99515,1e-05,0.48201]
[1779200713512,45.14,76368.58,0.0,-0.99527,1e-05,0.47072]
[1779200714518,45.14,76359.15,0.0,-0.99535,1e-05,0.46326]
[1779200715526,45.14,76356.24,0.0,-0.99538,1e-05,0.46098]
[1779200717540,45.14,76350.21,0.0,-0.99543,1e-05,0.4563]
[1779200719090,45.14,76334.64,0.0,-0.99556,1e-05,0.44438]
[1779200720563,45.14,76329.97,0.0,-0.9956,1e-05,0.44089]
[1779200722575,45.14,76332.63,0.0,-0.99558,1e-05,0.443]
[1779200723582,45.14,76343.4,0.0,-0.99549,1e-05,0.45126]
[1779200724588,45.14,76349.14,0.0,-0.99544,1e-05,0.45571]
[1779200725614,45.14,76348.96,0.0,-0.99544,1e-05,0.45559]
[1779200726617,45.14,76324.19,0.0,-0.99565,1e-05,0.43674]
[1779200727622,45.14,76313.85,0.0,-0.99573,1e-05,0.42911]
[1779200729162,45.15,76310.41,0.0,-0.99576,1e-05,0.42673]
[1779200734673,45.15,76309.53,0.0,-0.99578,1e-05,0.42486]
[1779200739705,45.16,76302.86,0.0,-0.99583,1e-05,0.4204]
[1779200740713,45.16,76299.53,0.0,-0.99585,1e-05,0.41808]
[1779200745747,45.17,76304.82,0.0,-0.99581,1e-05,0.42237]
[1779200750784,45.17,76301.55,0.0,-0.99583,1e-05,0.42044]
[1779200752801,45.18,76298.13,0.0,-0.99585,1e-05,0.41827]
[1779200756825,45.18,76307.19,0.0,-0.99577,1e-05,0.42523]
[1779200761861,45.19,76311.4,0.0,-0.99574,1e-05,0.42875]
[1779200765890,45.2,76318.05,0.0,-0.99568,1e-05,0.43399]
[1779200770924,45.2,76319.63,0.0,-0.99566,1e-05,0.43554]
[1779200775960,45.21,76315.39,0.0,-0.99569,1e-05,0.43278]
[1779200780994,45.21,76318.78,0.0,-0.99566,1e-05,0.4357]
[1779200782001,45.21,76323.85,0.0,-0.99562,1e-05,0.43956]
[1779200784020,45.22,76330.76,0.0,-0.99556,1e-05,0.4449]
[1779200785025,45.22,76336.46,0.0,-0.99551,1e-05,0.44928]
[1779200787040,45.22,76330.54,0.0,-0.99556,1e-05,0.44488]
[1779200790062,45.22,76335.42,0.0,-0.99551,1e-05,0.44873]
[1779200792077,45.22,76350.94,0.0,-0.9954,1e-05,0.45908]
[1779200793086,45.22,76361.25,0.0,-0.99531,1e-05,0.46718]
[1779200796105,45.22,76366.74,0.0,-0.99526,1e-05,0.47154]
[1779200800133,45.22,76362.03,0.0,-0.9953,1e-05,0.4678]
[1779200801139,45.22,76356.41,0.0,-0.99535,1e-05,0.46338]
[1779200803153,45.22,76348.41,0.0,-0.99542,1e-05,0.45717]
[1779200806176,45.22,76358.49,0.0,-0.99533,1e-05,0.4651]
[1779200807182,45.22,76372.64,0.0,-0.9952,1e-05,0.47637]
[1779200809197,45.22,76378.56,0.0,-0.99515,1e-05,0.48115]
[1779200814232,45.22,76382.97,0.0,-0.99511,1e-05,0.48474]
[1779200816247,45.22,76368.78,0.0,-0.99524,1e-05,0.47327]
[1779200819267,45.22,76363.68,0.0,-0.99528,1e-05,0.46921]
[1779200821283,45.22,76356.73,0.0,-0.99534,1e-05,0.46371]
[1779200822289,45.22,76349.32,0.0,-0.99541,1e-05,0.45792]
[1779200823296,45.22,76343.85,0.0,-0.99546,1e-05,0.45369]
[1779200825309,45.22,76344.13,0.0,-0.99545,1e-05,0.45394]
[1779200829889,45.22,76353.43,0.0,-0.99537,1e-05,0.46124]
[1779200833368,45.22,76369.42,0.0,-0.99523,1e-05,0.47393]
[1779200834376,45.22,76368.95,0.0,-0.99523,1e-05,0.47356]
[1779200835383,45.22,76363.93,0.0,-0.99528,1e-05,0.46955]
[1779200838404,45.22,76351.91,0.0,-0.99539,1e-05,0.46008]
[1779200839964,45.22,76349.7,0.0,-0.9954,1e-05,0.45839]
[1779200843439,45.23,76350.88,0.0,-0.99539,1e-05,0.45933]
[1779200848473,45.23,76359.67,0.0,-0.99532,1e-05,0.46626]
[1779200850035,45.23,76362.14,0.0,-0.99529,1e-05,0.46821]
[1779200853510,45.23,76367.11,0.0,-0.99527,1e-05,0.47042]
[1779200855525,45.23,76372.98,0.0,-0.99521,1e-05,0.47512]
[1779200858546,45.23,76378.19,0.0,-0.99517,1e-05,0.47931]
[1779200860107,45.23,76390.05,0.0,-0.99506,1e-05,0.48899]
[1779200861567,45.23,76393.76,0.0,-0.99502,1e-05,0.49205]
[1779200863581,45.23,76395.31,0.0,-0.99501,1e-05,0.49333]
[1779200868617,45.23,76385.45,0.0,-0.9951,1e-05,0.48522]
[1779200870179,45.23,76378.93,0.0,-0.99516,1e-05,0.47991]
[1779200872644,45.23,76385.57,0.0,-0.9951,1e-05,0.48532]
[1779200873651,45.23,76391.31,0.0,-0.99505,1e-05,0.49003]
[1779200874659,45.23,76391.98,0.0,-0.99504,1e-05,0.49058]
[1779200875667,45.23,76397.88,0.0,-0.99499,1e-05,0.49547]
[1779200876676,45.23,76409.7,0.0,-0.99487,1e-05,0.50538]
[1779200877684,45.23,76421.43,0.0,-0.99476,1e-05,0.51538]
[1779200878690,45.23,76423.54,0.0,-0.99474,1e-05,0.5172]
[1779200883725,45.23,76418.33,0.0,-0.99479,1e-05,0.51272]
[1779200888762,45.23,76434.15,0.0,-0.99464,1e-05,0.52642]
[1779200890330,45.23,76443.81,0.0,-0.99454,1e-05,0.53493]
[1779200894803,45.23,76448.6,0.0,-0.99449,1e-05,0.5392]
[1779200896818,45.23,76438.07,0.0,-0.9946,1e-05,0.52986]
[1779200897832,45.23,76441.63,0.0,-0.99456,1e-05,0.533]
[1779200900847,45.23,76451.95,0.0,-0.99446,1e-05,0.5422]
[1779200901853,45.23,76444.73,0.0,-0.99453,1e-05,0.53575]
[1779200902864,45.23,76443.76,0.0,-0.99454,1e-05,0.53489]
[1779200907895,45.23,76443.64,0.0,-0.99454,1e-05,0.53478]
[1779200912931,45.23,76444.87,0.0,-0.99455,1e-05,0.53396]
[1779200917967,45.23,76442.36,0.0,-0.99457,1e-05,0.53174]
[1779200918972,45.23,76426.03,0.0,-0.99473,1e-05,0.51748]
[1779200919981,45.23,76414.95,0.0,-0.99484,1e-05,0.50799]
[1779200920986,45.23,76411.33,0.0,-0.99488,1e-05,0.50492]
[1779200923002,45.23,76410.43,0.0,-0.99489,1e-05,0.50416]
[1779200925018,45.23,76414.76,0.0,-0.99484,1e-05,0.50783]
[1779200929045,45.23,76424.52,0.0,-0.99475,1e-05,0.51618]
[1779200930054,45.23,76426.97,0.0,-0.99473,1e-05,0.51829]
[1779200932068,45.23,76421.21,0.0,-0.99478,1e-05,0.51334]
[1779200936095,45.23,76415.64,0.0,-0.99484,1e-05,0.50858]
[1779200938109,45.23,76409.88,0.0,-0.99489,1e-05,0.5037]
[1779200943145,45.23,76411.91,0.0,-0.99487,1e-05,0.50541]
[1779200948180,45.23,76406.87,0.0,-0.99492,1e-05,0.50116]
[1779200953221,45.23,76390.27,0.0,-0.99507,1e-05,0.48738]
[1779200955235,45.23,76385.42,0.0,-0.99512,1e-05,0.48341]
[1779200960273,45.23,76387.91,0.0,-0.9951,1e-05,0.48545]
[1779200965309,45.23,76391.54,0.0,-0.99506,1e-05,0.48842]
[1779200970343,45.23,76391.4,0.0,-0.99506,1e-05,0.48831]
[1779200971351,45.23,76402.54,0.0,-0.99498,1e-05,0.49572]
[1779200976385,45.23,76395.89,0.0,-0.99504,1e-05,0.49021]
[1779200981423,45.23,76390.95,0.0,-0.99509,1e-05,0.48615]
[1779200983435,45.23,76382.92,0.0,-0.99516,1e-05,0.47961]
[1779200988469,45.23,76375.54,0.0,-0.99523,1e-05,0.47366]
[1779200989476,45.23,76372.79,0.0,-0.99525,1e-05,0.47146]
[1779200994512,45.23,76367.17,0.0,-0.9953,1e-05,0.467]
[1779200997532,45.23,76373.03,0.0,-0.99525,1e-05,0.47166]
[1779200999546,45.23,76376.28,0.0,-0.99522,1e-05,0.47426]
[1779201001117,45.23,76381.84,0.0,-0.99517,1e-05,0.47874]
[1779201002581,45.23,76396.31,0.0,-0.99504,1e-05,0.49056]
[1779201003589,45.23,76398.81,0.0,-0.99501,1e-05,0.49262]
[1779201007615,45.23,76399.84,0.0,-0.995,1e-05,0.49348]
[1779201012652,45.23,76393.1,0.0,-0.99507,1e-05,0.48791]
[1779201013657,45.23,76390.2,0.0,-0.99509,1e-05,0.48554]
[1779201016702,45.23,76387.66,0.0,-0.99512,1e-05,0.48346]
[1779201021715,45.23,76386.29,0.0,-0.99513,1e-05,0.48235]
[1779201024736,45.23,76376.17,0.0,-0.99522,1e-05,0.47417]
[1779201025743,45.23,76359.78,0.0,-0.99537,1e-05,0.46118]
[1779201026757,45.23,76353.26,0.0,-0.99542,1e-05,0.4561]
[1779201027758,45.23,76345.18,0.0,-0.99549,1e-05,0.44988]
[1779201028764,45.23,76343.42,0.0,-0.99551,1e-05,0.44856]
[1779201031333,45.23,76337.24,0.0,-0.99557,1e-05,0.44224]
[1779201032793,45.23,76327.73,0.0,-0.99565,1e-05,0.43517]
[1779201033800,45.23,76325.48,0.0,-0.99567,1e-05,0.43355]
[1779201036820,45.23,76333.1,0.0,-0.99561,1e-05,0.43937]
[1779201037827,45.23,76317.79,0.0,-0.99573,1e-05,0.42809]
[1779201038836,45.23,76309.66,0.0,-0.9958,1e-05,0.42222]
[1779201039842,45.24,76313.29,0.0,-0.99577,1e-05,0.42495]
[1779201041403,45.24,76318.93,0.0,-0.99572,1e-05,0.42918]
[1779201042863,45.24,76316.37,0.0,-0.99574,1e-05,0.42737]
[1779201044877,45.24,76312.64,0.0,-0.99577,1e-05,0.42471]
[1779201047898,45.24,76318.29,0.0,-0.99572,1e-05,0.42911]
[1779201049914,45.24,76327.41,0.0,-0.99564,1e-05,0.43602]
[1779201051473,45.25,76332.84,0.0,-0.9956,1e-05,0.44016]
[1779201051928,45.25,76332.84,0.0,-0.9956,1e-05,0.44021]
[1779201056963,45.25,76341.85,0.0,-0.99552,1e-05,0.4473]
[1779201058976,45.25,76346.75,0.0,-0.99548,1e-05,0.45112]
[1779201060990,45.25,76359.22,0.0,-0.99537,1e-05,0.46085]
[1779201061997,45.25,76370.5,0.0,-0.99527,1e-05,0.46975]
[1779201063005,45.25,76379.3,0.0,-0.99519,1e-05,0.4768]
[1779201064012,45.25,76378.4,0.0,-0.9952,1e-05,0.47608]
[1779201068040,45.25,76371.13,0.0,-0.99526,1e-05,0.47026]
[1779201071070,45.25,76367.46,0.0,-0.99529,1e-05,0.46734]
[1779201073075,45.25,76355.38,0.0,-0.9954,1e-05,0.45785]
[1779201074080,45.25,76354.38,0.0,-0.99541,1e-05,0.45708]
[1779201077107,45.25,76363.97,0.0,-0.99532,1e-05,0.46462]
[1779201079121,45.25,76374.15,0.0,-0.99523,1e-05,0.47271]
[1779201081135,45.25,76379.33,0.0,-0.99519,1e-05,0.47686]
[1779201083149,45.25,76379.24,0.0,-0.99519,1e-05,0.47679]
[1779201088194,45.25,76377.29,0.0,-0.99521,1e-05,0.47522]
[1779201089200,45.25,76364.6,0.0,-0.99532,1e-05,0.46512]
[1779201090205,45.25,76347.11,0.0,-0.99547,1e-05,0.45149]
[1779201091211,45.25,76343.9,0.0,-0.99552,1e-05,0.44737]
[1779201095242,45.26,76349.13,0.0,-0.99547,1e-05,0.45152]
[1779201096249,45.26,76359.1,0.0,-0.99538,1e-05,0.45928]
[1779201097256,45.26,76363.35,0.0,-0.99534,1e-05,0.46262]
[1779201099270,45.26,76363.92,0.0,-0.99534,1e-05,0.46307]
[1779201103298,45.26,76369.6,0.0,-0.99529,1e-05,0.46756]
[1779201105315,45.26,76383.88,0.0,-0.99516,1e-05,0.479]
[1779201109342,45.26,76374.64,0.0,-0.99524,1e-05,0.47157]
[1779201110349,45.26,76374.92,0.0,-0.99524,1e-05,0.4718]
[1779201114376,45.26,76381.48,0.0,-0.99518,1e-05,0.47706]
[1779201115385,45.26,76380.81,0.0,-0.99519,1e-05,0.47652]
[1779201120420,45.26,76380.38,0.0,-0.99519,1e-05,0.47618]
[1779201124447,45.26,76385.88,0.0,-0.99514,1e-05,0.48062]
[1779201126462,45.26,76370.49,0.0,-0.99528,1e-05,0.46827]
[1779201127468,45.26,76371.49,0.0,-0.99527,1e-05,0.46906]
[1779201129481,45.26,76365.94,0.0,-0.99532,1e-05,0.46467]
[1779201130489,45.26,76359.19,0.0,-0.99538,1e-05,0.45937]
[1779201131496,45.26,76357.13,0.0,-0.9954,1e-05,0.45778]
[1779201136530,45.26,76358.98,0.0,-0.99538,1e-05,0.45931]
[1779201138544,45.26,76358.93,0.0,-0.99538,1e-05,0.45928]
[1779201143581,45.26,76359.4,0.0,-0.99538,1e-05,0.4597]
[1779201145593,45.26,76349.12,0.0,-0.99547,1e-05,0.45175]
[1779201146602,45.26,76351.7,0.0,-0.99544,1e-05,0.45376]
[1779201151637,45.27,76348.07,0.0,-0.99549,1e-05,0.44972]
[1779201155668,45.28,76337.93,0.0,-0.99556,1e-05,0.44312]
[1779201156676,45.29,76321.02,0.0,-0.9957,1e-05,0.43088]
[1779201158689,45.3,76322.13,0.0,-0.99568,1e-05,0.43216]
[1779201163724,45.3,76318.72,0.0,-0.99571,1e-05,0.43005]
[1779201168760,45.32,76333.34,0.0,-0.99557,1e-05,0.44248]
[1779201169766,45.32,76339.11,0.0,-0.99552,1e-05,0.44686]
[1779201170773,45.34,76338.09,0.0,-0.99552,1e-05,0.4469]
[1779201175809,45.36,76338.21,0.0,-0.9955,1e-05,0.44885]
[1779201177826,45.36,76334.68,0.0,-0.99552,1e-05,0.44624]
[1779201182858,45.37,76331.63,0.0,-0.99555,1e-05,0.44416]
[1779201187893,45.37,76336.39,0.0,-0.9955,1e-05,0.44803]
[1779201192927,45.37,76338.66,0.0,-0.99548,1e-05,0.44998]
[1779201197962,45.38,76340.71,0.0,-0.99546,1e-05,0.45176]
[1779201201007,45.38,76328.42,0.0,-0.99557,1e-05,0.44244]
[1779201202561,45.38,76297.41,0.0,-0.99582,1e-05,0.41959]
[1779201203009,45.39,76297.17,0.0,-0.99582,1e-05,0.42002]
[1779201205100,45.39,76288.32,0.0,-0.99589,1e-05,0.41368]
[1779201206043,45.42,76285.11,0.0,-0.99589,1e-05,0.41329]
[1779201207047,45.45,76287.02,0.0,-0.99585,1e-05,0.41698]
[1779201209061,45.47,76292.81,0.0,-0.99579,1e-05,0.42234]
[1779201211074,45.49,76295.6,0.0,-0.99577,1e-05,0.42382]
[1779201215103,45.51,76309.89,0.0,-0.99564,1e-05,0.43556]
[1779201216109,45.52,76312.62,0.0,-0.99561,1e-05,0.43834]
[1779201221144,45.57,76307.63,0.0,-0.99561,1e-05,0.43799]
[1779201222720,45.58,76297.36,0.0,-0.99569,1e-05,0.43117]
[1779201224165,45.59,76303.29,0.0,-0.99563,1e-05,0.43641]
[1779201225171,45.6,76308.46,0.0,-0.99558,1e-05,0.44094]
[1779201226179,45.61,76315.72,0.0,-0.99551,1e-05,0.44694]
[1779201231213,45.65,76319.4,0.0,-0.99546,1e-05,0.45194]
[1779201233227,45.66,76311.95,0.0,-0.99551,1e-05,0.44718]
[1779201238264,45.66,76309.02,0.0,-0.99553,1e-05,0.44523]
[1779201240279,45.68,76315.89,0.0,-0.99546,1e-05,0.45135]
[1779201245312,45.69,76311.19,0.0,-0.99549,1e-05,0.44894]
[1779201250347,45.7,76305.37,0.0,-0.99554,1e-05,0.44478]
[1779201252360,45.7,76298.81,0.0,-0.99559,1e-05,0.43998]
[1779201257395,45.7,76297.11,0.0,-0.9956,1e-05,0.43901]
[1779201259410,45.71,76282.59,0.0,-0.99572,1e-05,0.42846]
[1779201264447,45.71,76285.32,0.0,-0.99569,1e-05,0.43091]
[1779201269480,45.72,76280.94,0.0,-0.99572,1e-05,0.42815]
[1779201272501,45.72,76262.81,0.0,-0.99588,1e-05,0.41381]
[1779201275522,45.73,76257.47,0.0,-0.99592,1e-05,0.41042]
[1779201276531,45.73,76250.05,0.0,-0.99597,1e-05,0.40523]
[1779201279566,45.73,76233.67,0.0,-0.9961,1e-05,0.39396]
[1779201280573,45.73,76218.44,0.0,-0.99621,1e-05,0.38373]
[1779201281594,45.73,76211.04,0.0,-0.99626,1e-05,0.37884]
[1779201282594,45.73,76199.14,0.0,-0.99635,1e-05,0.37111]
[1779201286630,45.73,76206.42,0.0,-0.99629,1e-05,0.37593]
[1779201288644,45.73,76226.47,0.0,-0.99615,1e-05,0.38921]
[1779201290658,45.73,76232.7,0.0,-0.9961,1e-05,0.39342]
[1779201291666,45.73,76223.62,0.0,-0.99617,1e-05,0.3873]
[1779201292675,45.73,76215.06,0.0,-0.99623,1e-05,0.3816]
[1779201297710,45.73,76206.72,0.0,-0.99629,1e-05,0.37612]
[1779201302746,45.73,76206.47,0.0,-0.99629,1e-05,0.37596]
[1779201304760,45.73,76213.58,0.0,-0.99624,1e-05,0.38062]
[1779201306774,45.73,76221.95,0.0,-0.99618,1e-05,0.38618]
[1779201311808,45.73,76225.99,0.0,-0.99615,1e-05,0.38889]
[1779201313822,45.73,76232.58,0.0,-0.9961,1e-05,0.39334]
[1779201316845,45.73,76215.81,0.0,-0.99623,1e-05,0.3821]
[1779201317850,45.73,76207.75,0.0,-0.99628,1e-05,0.3768]
[1779201318860,45.73,76207.15,0.0,-0.99629,1e-05,0.3764]
[1779201323893,45.73,76207.14,0.0,-0.99629,1e-05,0.3764]
[1779201326923,45.73,76213.2,0.0,-0.99625,1e-05,0.38037]
[1779201328935,45.73,76223.18,0.0,-0.99617,1e-05,0.387]
[1779201329943,45.73,76223.76,0.0,-0.99617,1e-05,0.38739]
[1779201330951,45.73,76234.9,0.0,-0.99609,1e-05,0.39491]
[1779201331955,45.73,76245.8,0.0,-0.99602,1e-05,0.40084]
[1779201333513,45.74,76244.55,0.0,-0.99603,1e-05,0.40023]
[1779201335983,45.74,76252.15,0.0,-0.99597,1e-05,0.40574]
[1779201337998,45.74,76257.25,0.0,-0.99592,1e-05,0.40955]
[1779201342026,45.75,76250.32,0.0,-0.99597,1e-05,0.40515]
[1779201343583,45.75,76244.5,0.0,-0.99601,1e-05,0.40136]
[1779201346055,45.76,76241.85,0.0,-0.99603,1e-05,0.3998]
[1779201348078,45.76,76247.48,0.0,-0.99598,1e-05,0.40395]
[1779201350088,45.77,76255.56,0.0,-0.99592,1e-05,0.40984]
[1779201352102,45.77,76251.81,0.0,-0.99595,1e-05,0.40744]
[1779201353654,45.77,76250.62,0.0,-0.99595,1e-05,0.40685]
[1779201356129,45.78,76257.03,0.0,-0.9959,1e-05,0.41159]
[1779201361165,45.79,76264.81,0.0,-0.99583,1e-05,0.41767]
[1779201362178,45.79,76269.81,0.0,-0.99579,1e-05,0.42136]
[1779201363726,45.79,76259.82,0.0,-0.99587,1e-05,0.41442]
[1779201365198,45.79,76261.03,0.0,-0.99586,1e-05,0.41539]
[1779201366204,45.8,76270.17,0.0,-0.99578,1e-05,0.42203]
[1779201367211,45.8,76278.87,0.0,-0.99571,1e-05,0.42843]
[1779201368218,45.8,76285.18,0.0,-0.99566,1e-05,0.43313]
[1779201369224,45.8,76286.6,0.0,-0.99565,1e-05,0.43425]
[1779201374261,45.8,76287.52,0.0,-0.99564,1e-05,0.4353]
[1779201375268,45.81,76293.67,0.0,-0.99559,1e-05,0.43994]
[1779201376273,45.81,76297.76,0.0,-0.99555,1e-05,0.44306]
[1779201378291,45.81,76291.54,0.0,-0.9956,1e-05,0.43854]
[1779201380306,45.81,76291.65,0.0,-0.9956,1e-05,0.43876]
[1779201381312,45.81,76299.16,0.0,-0.99554,1e-05,0.44444]
[1779201382321,45.81,76304.3,0.0,-0.99549,1e-05,0.44838]
[1779201383868,45.81,76304.95,0.0,-0.99548,1e-05,0.44897]
[1779201389373,45.82,76305.36,0.0,-0.99548,1e-05,0.44954]
[1779201393938,45.82,76291.27,0.0,-0.99561,1e-05,0.43758]
[1779201396428,45.83,76298.13,0.0,-0.99555,1e-05,0.44291]
[1779201397435,45.83,76304.08,0.0,-0.9955,1e-05,0.44744]
[1779201398443,45.83,76310.77,0.0,-0.99544,1e-05,0.45257]
[1779201403477,45.83,76313.6,0.0,-0.99542,1e-05,0.45495]
[1779201408512,45.83,76315.65,0.0,-0.9954,1e-05,0.4567]
[1779201413547,45.84,76312.49,0.0,-0.99542,1e-05,0.45448]
[1779201414553,45.84,76307.47,0.0,-0.99546,1e-05,0.4507]
[1779201415561,45.84,76301.95,0.0,-0.99551,1e-05,0.44657]
[1779201420595,45.84,76306.21,0.0,-0.99547,1e-05,0.4501]
[1779201423618,45.84,76302.26,0.0,-0.9955,1e-05,0.44729]
[1779201428652,45.85,76313.39,0.0,-0.9954,1e-05,0.45605]
[1779201429659,45.85,76327.69,0.0,-0.99528,1e-05,0.46717]
[1779201431673,45.85,76332.21,0.0,-0.99524,1e-05,0.47075]
[1779201433686,45.85,76321.82,0.0,-0.99533,1e-05,0.46266]
[1779201434696,45.85,76314.55,0.0,-0.99539,1e-05,0.45707]
[1779201438722,45.85,76309.41,0.0,-0.99543,1e-05,0.4533]
[1779201443760,45.86,76312.53,0.0,-0.9954,1e-05,0.45592]
[1779201447784,45.86,76318.36,0.0,-0.99535,1e-05,0.46056]
[1779201448792,45.86,76324.99,0.0,-0.99529,1e-05,0.46573]
[1779201450805,45.86,76319.97,0.0,-0.99534,1e-05,0.46187]
[1779201453826,45.86,76310.6,0.0,-0.99543,1e-05,0.45304]
[1779201458861,45.86,76309.68,0.0,-0.99544,1e-05,0.45256]
[1779201459869,45.87,76303.3,0.0,-0.99549,1e-05,0.44776]
[1779201462891,45.87,76299.26,0.0,-0.99553,1e-05,0.44489]
[1779201467925,45.87,76300.24,0.0,-0.99551,1e-05,0.44596]
[1779201472961,45.88,76304.57,0.0,-0.99547,1e-05,0.44952]
[1779201474975,45.88,76310.28,0.0,-0.99542,1e-05,0.45396]
[1779201476989,45.88,76317.36,0.0,-0.99536,1e-05,0.45948]
[1779201482027,45.88,76319.2,0.0,-0.99534,1e-05,0.46105]
[1779201487069,45.88,76327.9,0.0,-0.99527,1e-05,0.46796]
[1779201488075,45.88,76331.75,0.0,-0.99523,1e-05,0.471]
[1779201490090,45.88,76334.49,0.0,-0.99521,1e-05,0.47317]
[1779201491097,45.88,76340.69,0.0,-0.99515,1e-05,0.47811]
[1779201492104,45.88,76345.53,0.0,-0.99511,1e-05,0.48199]
[1779201493111,45.88,76352.24,0.0,-0.99505,1e-05,0.48741]
[1779201494641,45.88,76358.76,0.0,-0.99499,1e-05,0.49273]
[1779201500194,45.88,76355.92,0.0,-0.99501,1e-05,0.49041]
[1779201502190,45.88,76335.04,0.0,-0.9952,1e-05,0.47361]
[1779201503202,45.88,76333.53,0.0,-0.99522,1e-05,0.47241]
[1779201504712,45.88,76341.47,0.0,-0.99515,1e-05,0.47873]
[1779201507226,45.88,76346.44,0.0,-0.9951,1e-05,0.48272]
[1779201511254,45.88,76354.31,0.0,-0.99505,1e-05,0.48729]
[1779201512261,45.88,76358.92,0.0,-0.995,1e-05,0.49105]
[1779201514784,45.88,76372.84,0.0,-0.99487,1e-05,0.50254]
[1779201516305,45.88,76374.91,0.0,-0.99485,1e-05,0.50427]
[1779201518310,45.88,76327.9,0.0,-0.99528,1e-05,0.46623]
[1779201519318,45.88,76312.57,0.0,-0.99542,1e-05,0.45436]
[1779201520327,45.88,76324.52,0.0,-0.99531,1e-05,0.46362]
[1779201521332,45.88,76330.62,0.0,-0.99526,1e-05,0.46841]
[1779201522349,45.88,76341.15,0.0,-0.99517,1e-05,0.47674]
[1779201523348,45.88,76341.49,0.0,-0.99516,1e-05,0.47701]
[1779201524870,45.88,76345.3,0.0,-0.99513,1e-05,0.48006]
[1779201529394,45.88,76344.78,0.0,-0.99513,1e-05,0.47965]
[1779201532416,45.88,76352.1,0.0,-0.99507,1e-05,0.48554]
[1779201533425,45.88,76357.13,0.0,-0.99502,1e-05,0.48963]
[1779201534941,45.88,76364.84,0.0,-0.99495,1e-05,0.49596]
[1779201538461,45.88,76371.54,0.0,-0.99489,1e-05,0.50151]
[1779201539468,45.88,76371.45,0.0,-0.99489,1e-05,0.50143]
[1779201545020,45.88,76369.68,0.0,-0.9949,1e-05,0.49996]
[1779201548531,45.88,76364.2,0.0,-0.99495,1e-05,0.49543]
[1779201551574,45.88,76371.95,0.0,-0.99488,1e-05,0.50185]
[1779201553573,45.88,76394.17,0.0,-0.99467,1e-05,0.52064]
[1779201555096,45.88,76413.01,0.0,-0.99448,1e-05,0.53704]
[1779201556595,45.88,76432.14,0.0,-0.99428,1e-05,0.55413]
[1779201557602,45.88,76432.71,0.0,-0.99428,1e-05,0.55465]
[1779201558608,45.88,76423.64,0.0,-0.99437,1e-05,0.54648]
[1779201559616,45.88,76417.41,0.0,-0.99443,1e-05,0.54093]
[1779201560623,45.88,76412.2,0.0,-0.99449,1e-05,0.53633]
[1779201561631,45.88,76408.57,0.0,-0.99452,1e-05,0.53314]
[1779201566664,45.88,76410.18,0.0,-0.99451,1e-05,0.53455]
[1779201571703,45.88,76412.11,0.0,-0.99451,1e-05,0.53431]
[1779201573714,45.88,76420.6,0.0,-0.99442,1e-05,0.54181]
[1779201574721,45.88,76426.27,0.0,-0.99436,1e-05,0.54687]
[1779201575729,45.88,76421.84,0.0,-0.99441,1e-05,0.54292]
[1779201581781,45.88,76425.96,0.0,-0.99437,1e-05,0.54659]
[1779201586816,45.88,76428.47,0.0,-0.99434,1e-05,0.54885]
[1779201591851,45.88,76429.5,0.0,-0.99433,1e-05,0.54977]
[1779201593866,45.88,76424.27,0.0,-0.99438,1e-05,0.54508]
[1779201594874,45.88,76418.21,0.0,-0.99445,1e-05,0.53969]
[1779201595880,45.88,76412.77,0.0,-0.9945,1e-05,0.53489]
[1779201597894,45.88,76405.09,0.0,-0.99458,1e-05,0.52818]
[1779201600916,45.88,76410.85,0.0,-0.99452,1e-05,0.53321]
[1779201602933,45.88,76399.68,0.0,-0.99463,1e-05,0.52349]
[1779201605956,45.88,76385.94,0.0,-0.99477,1e-05,0.51174]
[1779201606965,45.88,76377.33,0.0,-0.99485,1e-05,0.50449]
[1779201607970,45.88,76362.09,0.0,-0.99499,1e-05,0.49187]
[1779201610992,45.88,76357.01,0.0,-0.99504,1e-05,0.48773]
[1779201614013,45.88,76361.46,0.0,-0.995,1e-05,0.49136]
[1779201615022,45.88,76368.47,0.0,-0.99493,1e-05,0.49712]
[1779201620056,45.88,76365.96,0.0,-0.99496,1e-05,0.49505]
[1779201625095,45.88,76365.91,0.0,-0.99496,1e-05,0.49501]
[1779201630128,45.88,76370.54,0.0,-0.99491,1e-05,0.49884]
[1779201633149,45.88,76381.17,0.0,-0.99483,1e-05,0.50586]
[1779201634156,45.88,76385.69,0.0,-0.99479,1e-05,0.50966]
[1779201639190,45.88,76390.77,0.0,-0.99474,1e-05,0.51396]
[1779201644226,45.88,76393.14,0.0,-0.99471,1e-05,0.51598]
[1779201649262,45.88,76396.65,0.0,-0.99468,1e-05,0.51899]
[1779201652296,45.88,76408.11,0.0,-0.99457,1e-05,0.52889]
[1779201653296,45.88,76411.82,0.0,-0.99453,1e-05,0.53213]
[1779201654307,45.88,76419.69,0.0,-0.99445,1e-05,0.53906]
[1779201655823,45.88,76420.34,0.0,-0.99444,1e-05,0.53963]
[1779201661358,45.88,76399.21,0.0,-0.99466,1e-05,0.52118]
[1779201662361,45.88,76386.27,0.0,-0.99478,1e-05,0.51015]
[1779201664372,45.88,76379.17,0.0,-0.99485,1e-05,0.50418]
[1779201665897,45.88,76377.81,0.0,-0.99486,1e-05,0.50304]
[1779201667394,45.88,76384.05,0.0,-0.9948,1e-05,0.50828]
[1779201668403,45.88,76394.01,0.0,-0.99471,1e-05,0.51673]
[1779201669408,45.88,76397.23,0.0,-0.99467,1e-05,0.51948]
[1779201671426,45.88,76404.62,0.0,-0.9946,1e-05,0.52586]
[1779201672439,45.88,76411.35,0.0,-0.99453,1e-05,0.53172]
[1779201673436,45.88,76410.74,0.0,-0.99454,1e-05,0.53118]
[1779201678472,45.88,76415.8,0.0,-0.99449,1e-05,0.53562]
[1779201681492,45.88,76410.66,0.0,-0.99454,1e-05,0.53111]
[1779201686528,45.88,76411.11,0.0,-0.99454,1e-05,0.53151]
[1779201691564,45.88,76409.27,0.0,-0.99457,1e-05,0.52798]
[1779201696601,45.88,76407.86,0.0,-0.99459,1e-05,0.52676]
[1779201699620,45.88,76402.16,0.0,-0.99465,1e-05,0.52182]
[1779201700633,45.88,76401.27,0.0,-0.99465,1e-05,0.52106]
[1779201702642,45.88,76410.85,0.0,-0.99456,1e-05,0.52936]
[1779201703649,45.88,76412.54,0.0,-0.99454,1e-05,0.53083]
[1779201707676,45.88,76420.28,0.0,-0.99446,1e-05,0.53764]
[1779201709705,45.88,76425.31,0.0,-0.99441,1e-05,0.54209]
[1779201711709,45.88,76431.18,0.0,-0.99435,1e-05,0.54734]
[1779201712716,45.88,76431.88,0.0,-0.99434,1e-05,0.54797]
[1779201716283,45.88,76479.65,0.0,-0.99383,1e-05,0.59228]
[1779201717752,45.88,76477.0,0.0,-0.99386,1e-05,0.58975]
[1779201718762,45.88,76463.11,0.0,-0.99401,1e-05,0.57661]
[1779201720773,45.88,76469.7,0.0,-0.99394,1e-05,0.58281]
[1779201721781,45.88,76477.34,0.0,-0.99386,1e-05,0.59007]
[1779201722789,45.88,76482.42,0.0,-0.9938,1e-05,0.59494]
[1779201723795,45.88,76490.11,0.0,-0.99371,1e-05,0.60238]
[1779201724801,45.88,76495.78,0.0,-0.99365,1e-05,0.60791]
[1779201727825,45.88,76486.72,0.0,-0.99375,1e-05,0.59909]
[1779201728832,45.88,76485.6,0.0,-0.99376,1e-05,0.59801]
[1779201732860,45.88,76480.54,0.0,-0.99382,1e-05,0.59314]
[1779201734875,45.88,76475.07,0.0,-0.99388,1e-05,0.58791]
[1779201739911,45.88,76477.4,0.0,-0.99386,1e-05,0.59013]
[1779201742932,45.88,76469.48,0.0,-0.99394,1e-05,0.5826]
[1779201744945,45.88,76463.77,0.0,-0.99401,1e-05,0.57723]
[1779201749981,45.88,76454.44,0.0,-0.99411,1e-05,0.56854]
[1779201755018,45.88,76455.63,0.0,-0.99411,1e-05,0.56761]
[1779201760057,45.88,76454.72,0.0,-0.99412,1e-05,0.56677]
[1779201762069,45.88,76474.86,0.0,-0.99391,1e-05,0.58563]
[1779201763079,45.88,76484.51,0.0,-0.9938,1e-05,0.59486]
[1779201765094,45.88,76472.97,0.0,-0.99393,1e-05,0.58384]
[1779201766103,45.88,76467.63,0.0,-0.99398,1e-05,0.5788]
[1779201770134,45.88,76474.45,0.0,-0.99391,1e-05,0.58525]
[1779201771138,45.88,76481.78,0.0,-0.99383,1e-05,0.59224]
[1779201776176,45.88,76479.55,0.0,-0.99385,1e-05,0.5901]
[1779201781209,45.88,76479.05,0.0,-0.99386,1e-05,0.58962]
[1779201783223,45.88,76485.33,0.0,-0.99379,1e-05,0.59565]
[1779201787251,45.88,76488.57,0.0,-0.99375,1e-05,0.59877]
[1779201791282,45.88,76493.78,0.0,-0.99369,1e-05,0.60383]
[1779201793295,45.88,76510.26,0.0,-0.9935,1e-05,0.62006]
[1779201794303,45.88,76510.44,0.0,-0.9935,1e-05,0.62024]
[1779201796316,45.88,76502.82,0.0,-0.99359,1e-05,0.61269]
[1779201798330,45.88,76496.05,0.0,-0.99367,1e-05,0.60605]
[1779201803365,45.88,76490.13,0.0,-0.99373,1e-05,0.60028]
[1779201804372,45.88,76477.24,0.0,-0.99388,1e-05,0.5879]
[1779201808400,45.88,76472.31,0.0,-0.99393,1e-05,0.58322]
[1779201813434,45.88,76471.02,0.0,-0.99397,1e-05,0.57994]
[1779201817004,45.88,76483.89,0.0,-0.99383,1e-05,0.59217]
[1779201817463,45.88,76483.89,0.0,-0.99383,1e-05,0.59217]
[1779201820484,45.88,76487.6,0.0,-0.99378,1e-05,0.59574]
[1779201822498,45.88,76482.04,0.0,-0.99385,1e-05,0.5904]
[1779201824513,45.88,76477.39,0.0,-0.9939,1e-05,0.58597]
[1779201827074,45.88,76471.64,0.0,-0.99396,1e-05,0.58052]
[1779201828541,45.88,76472.67,0.0,-0.99395,1e-05,0.58149]
[1779201832569,45.88,76461.87,0.0,-0.99407,1e-05,0.57137]
[1779201833585,45.88,76452.09,0.0,-0.99417,1e-05,0.56233]
[1779201834584,45.88,76444.08,0.0,-0.99426,1e-05,0.55502]
[1779201835590,45.88,76442.29,0.0,-0.99428,1e-05,0.55339]
[1779201837144,45.88,76424.27,0.0,-0.99446,1e-05,0.53727]
[1779201837604,45.88,76424.27,0.0,-0.99446,1e-05,0.53727]
[1779201838612,45.88,76423.37,0.0,-0.99447,1e-05,0.53648]
[1779201843647,45.88,76424.45,0.0,-0.99446,1e-05,0.53743]
[1779201844656,45.88,76415.52,0.0,-0.99455,1e-05,0.52959]
[1779201845665,45.88,76417.47,0.0,-0.99453,1e-05,0.53129]
[1779201847222,45.88,76426.9,0.0,-0.99444,1e-05,0.5396]
[1779201852714,45.88,76426.55,0.0,-0.99444,1e-05,0.53929]
[1779201853718,45.88,76421.17,0.0,-0.99449,1e-05,0.53454]
[1779201854725,45.88,76421.17,0.0,-0.99449,1e-05,0.53454]
[1779201859760,45.88,76420.54,0.0,-0.9945,1e-05,0.53398]
[1779201862785,45.88,76407.85,0.0,-0.99463,1e-05,0.52292]
[1779201863790,45.88,76404.64,0.0,-0.99466,1e-05,0.52016]
[1779201868827,45.88,76402.76,0.0,-0.99468,1e-05,0.51854]
[1779201870840,45.88,76394.66,0.0,-0.99476,1e-05,0.51163]
[1779201875877,45.88,76394.2,0.0,-0.99478,1e-05,0.50937]
[1779201880911,45.88,76387.83,0.0,-0.99484,1e-05,0.50401]
[1779201881918,45.88,76381.84,0.0,-0.9949,1e-05,0.49901]
[1779201882924,45.88,76377.78,0.0,-0.99494,1e-05,0.49565]
[1779201884943,45.88,76385.72,0.0,-0.99486,1e-05,0.50224]
[1779201885948,45.88,76390.14,0.0,-0.99482,1e-05,0.50595]
[1779201887503,45.88,76397.6,0.0,-0.99475,1e-05,0.51225]
[1779201888970,45.88,76399.21,0.0,-0.99473,1e-05,0.51362]
[1779201891991,45.88,76405.92,0.0,-0.99467,1e-05,0.51936]
[1779201895015,45.88,76400.02,0.0,-0.99472,1e-05,0.51431]
[1779201897026,45.88,76394.67,0.0,-0.99478,1e-05,0.50977]
[1779201899039,45.88,76390.28,0.0,-0.99482,1e-05,0.50607]
[1779201902061,45.88,76388.03,0.0,-0.99484,1e-05,0.50418]
[1779201904074,45.88,76385.85,0.0,-0.99486,1e-05,0.50235]
[1779201909109,45.88,76382.98,0.0,-0.99489,1e-05,0.49996]
[1779201910119,45.88,76388.39,0.0,-0.99484,1e-05,0.50448]
[1779201911125,45.88,76389.07,0.0,-0.99483,1e-05,0.50505]
[1779201912131,45.88,76394.5,0.0,-0.99478,1e-05,0.50962]
[1779201913138,45.88,76387.1,0.0,-0.99485,1e-05,0.5034]
[1779201914144,45.88,76383.2,0.0,-0.99489,1e-05,0.50014]
[1779201918173,45.88,76391.9,0.0,-0.9948,1e-05,0.50743]
[1779201920187,45.88,76399.09,0.0,-0.99473,1e-05,0.51352]
[1779201923210,45.88,76403.99,0.0,-0.99468,1e-05,0.5177]
[1779201925223,45.88,76405.58,0.0,-0.99467,1e-05,0.51907]
[1779201927239,45.88,76400.0,0.0,-0.99472,1e-05,0.51429]
[1779201929250,45.88,76392.78,0.0,-0.99479,1e-05,0.50817]
[1779201930257,45.88,76392.96,0.0,-0.99479,1e-05,0.50832]
[1779201933283,45.88,76397.55,0.0,-0.99477,1e-05,0.51033]
[1779201937307,45.88,76406.47,0.0,-0.99468,1e-05,0.51793]
[1779201938324,45.88,76401.33,0.0,-0.99473,1e-05,0.51354]
[1779201939321,45.88,76379.0,0.0,-0.99494,1e-05,0.49482]
[1779201941338,45.88,76372.38,0.0,-0.995,1e-05,0.48938]
[1779201942342,45.88,76370.42,0.0,-0.99502,1e-05,0.48778]
[1779201947377,45.88,76368.11,0.0,-0.99504,1e-05,0.4859]
[1779201948385,45.88,76358.58,0.0,-0.99513,1e-05,0.47821]
[1779201949391,45.88,76344.78,0.0,-0.99526,1e-05,0.46726]
[1779201950398,45.88,76338.96,0.0,-0.99531,1e-05,0.46271]
[1779201953428,45.89,76331.74,0.0,-0.99537,1e-05,0.45715]
[1779201958456,45.89,76336.68,0.0,-0.99533,1e-05,0.46098]
[1779201963499,45.89,76332.36,0.0,-0.99536,1e-05,0.45763]
[1779201964505,45.89,76311.5,0.0,-0.99554,1e-05,0.44175]
[1779201966520,45.89,76300.89,0.0,-0.99563,1e-05,0.43386]
[1779201970548,45.89,76291.63,0.0,-0.99571,1e-05,0.42707]
[1779201974576,45.89,76277.7,0.0,-0.99582,1e-05,0.41702]
[1779201975582,45.89,76272.44,0.0,-0.99586,1e-05,0.41328]
[1779201976592,45.89,76262.03,0.0,-0.99594,1e-05,0.40596]
[1779201978603,45.89,76252.2,0.0,-0.99602,1e-05,0.39916]
[1779201979612,45.89,76245.79,0.0,-0.99607,1e-05,0.39477]
[1779201980618,45.89,76241.8,0.0,-0.9961,1e-05,0.39206]
[1779201981625,45.89,76248.1,0.0,-0.99605,1e-05,0.39634]
[1779201982631,45.89,76258.28,0.0,-0.99597,1e-05,0.40336]
[1779201983638,45.89,76270.86,0.0,-0.99587,1e-05,0.41217]
[1779201984646,45.89,76274.42,0.0,-0.99584,1e-05,0.41469]
[1779201988243,45.89,76268.34,0.0,-0.99589,1e-05,0.41039]
[1779201989681,45.89,76275.55,0.0,-0.99584,1e-05,0.41549]
[1779201990688,45.89,76285.76,0.0,-0.99575,1e-05,0.42281]
[1779201991694,45.89,76286.19,0.0,-0.99577,1e-05,0.42149]
[1779201996732,45.89,76281.49,0.0,-0.9958,1e-05,0.41812]
[1779202001766,45.89,76279.13,0.0,-0.99582,1e-05,0.41688]
[1779202006800,45.9,76280.67,0.0,-0.9958,1e-05,0.41855]
[1779202008383,45.9,76286.75,0.0,-0.99575,1e-05,0.42315]
[1779202011835,45.91,76281.54,0.0,-0.99579,1e-05,0.41972]
[1779202015863,45.92,76286.88,0.0,-0.99574,1e-05,0.42403]
[1779202016869,45.92,76281.37,0.0,-0.99578,1e-05,0.42017]
[1779202018454,45.92,76280.02,0.0,-0.99579,1e-05,0.41943]
[1779202022913,45.93,76270.51,0.0,-0.99586,1e-05,0.41313]
[1779202028524,45.94,76274.69,0.0,-0.99582,1e-05,0.41687]
[1779202029962,45.94,76285.76,0.0,-0.99573,1e-05,0.42495]
[1779202030967,45.95,76289.1,0.0,-0.9957,1e-05,0.42749]
[1779202034996,45.95,76295.75,0.0,-0.99564,1e-05,0.43275]
[1779202037015,45.95,76291.06,0.0,-0.99568,1e-05,0.42949]
[1779202038595,45.96,76284.96,0.0,-0.99572,1e-05,0.42525]
[1779202040034,45.96,76279.96,0.0,-0.99576,1e-05,0.42175]
[1779202041042,45.96,76277.01,0.0,-0.99579,1e-05,0.41974]
[1779202042048,45.96,76272.0,0.0,-0.99582,1e-05,0.41628]
[1779202043054,45.96,76267.51,0.0,-0.99586,1e-05,0.41322]
[1779202044063,45.97,76260.55,0.0,-0.99591,1e-05,0.40845]
[1779202045074,45.97,76256.1,0.0,-0.99594,1e-05,0.40548]
[1779202046076,45.97,76249.41,0.0,-0.99599,1e-05,0.401]
[1779202047083,45.97,76247.17,0.0,-0.99601,1e-05,0.39961]
[1779202048672,45.98,76240.45,0.0,-0.99606,1e-05,0.39533]
[1779202054132,45.99,76240.21,0.0,-0.99606,1e-05,0.39445]
[1779202055142,46.0,76248.73,0.0,-0.996,1e-05,0.40044]
[1779202056147,46.0,76251.61,0.0,-0.99597,1e-05,0.40259]
[1779202061182,46.11,76248.58,0.0,-0.99592,1e-05,0.4077]
[1779202063197,46.16,76241.07,0.0,-0.99594,1e-05,0.40523]
[1779202064202,46.16,76239.83,0.0,-0.99595,1e-05,0.40451]
[1779202069240,46.17,76240.64,0.0,-0.99594,1e-05,0.40581]
[1779202072262,46.18,76232.78,0.0,-0.99599,1e-05,0.40081]
[1779202073269,46.18,76232.6,0.0,-0.99599,1e-05,0.40084]
[1779202075283,46.21,76245.29,0.0,-0.99588,1e-05,0.41125]
[1779202076291,46.21,76245.94,0.0,-0.99587,1e-05,0.41184]
[1779202081327,46.22,76231.87,0.0,-0.99597,1e-05,0.40268]
[1779202082333,46.22,76223.93,0.0,-0.99603,1e-05,0.39739]
[1779202083340,46.23,76223.63,0.0,-0.99603,1e-05,0.39735]
[1779202084347,46.23,76212.92,0.0,-0.99611,1e-05,0.39027]
[1779202085356,46.23,76207.65,0.0,-0.99615,1e-05,0.38692]
[1779202086366,46.23,76201.2,0.0,-0.99619,1e-05,0.38282]
[1779202087369,46.24,76183.26,0.0,-0.99632,1e-05,0.37133]
[1779202088381,46.24,76175.73,0.0,-0.99637,1e-05,0.36673]
[1779202089385,46.24,76184.77,0.0,-0.9963,1e-05,0.37273]
[1779202090391,46.25,76186.07,0.0,-0.99629,1e-05,0.37377]
[1779202093416,46.25,76179.51,0.0,-0.99633,1e-05,0.36976]
[1779202094419,46.25,76177.11,0.0,-0.99635,1e-05,0.36824]
[1779202096434,46.25,76186.71,0.0,-0.99628,1e-05,0.37462]
[1779202097441,46.25,76188.43,0.0,-0.99627,1e-05,0.37574]
[1779202099455,46.25,76181.75,0.0,-0.99632,1e-05,0.37143]
[1779202100468,46.26,76178.48,0.0,-0.99634,1e-05,0.36934]
[1779202101475,46.26,76170.5,0.0,-0.99639,1e-05,0.36447]
[1779202102479,46.26,76161.29,0.0,-0.99645,1e-05,0.3589]
[1779202103485,46.26,76129.12,0.0,-0.99667,1e-05,0.33934]
[1779202104493,46.28,76113.23,0.0,-0.99676,1e-05,0.33071]
[1779202105517,46.28,76097.42,0.0,-0.99686,1e-05,0.32171]
[1779202106524,46.28,76095.57,0.0,-0.99686,1e-05,0.32103]
[1779202108542,46.31,76087.06,0.0,-0.9969,1e-05,0.31737]
[1779202109547,46.33,76088.44,0.0,-0.99688,1e-05,0.31931]
[1779202113599,46.41,76103.56,0.0,-0.99675,1e-05,0.33114]
[1779202114587,46.43,76117.81,0.0,-0.99665,1e-05,0.34043]
[1779202115597,46.45,76113.79,0.0,-0.99667,1e-05,0.33885]
[1779202116611,46.46,76122.73,0.0,-0.9966,1e-05,0.34482]
[1779202117616,46.47,76130.21,0.0,-0.99655,1e-05,0.34987]
[1779202118624,46.47,76141.42,0.0,-0.99647,1e-05,0.35674]
[1779202119629,46.47,76143.33,0.0,-0.99646,1e-05,0.35799]
[1779202120641,46.47,76149.72,0.0,-0.99641,1e-05,0.36219]
[1779202121658,46.48,76156.06,0.0,-0.99637,1e-05,0.36639]
[1779202126689,46.5,76162.15,0.0,-0.99631,1e-05,0.37131]
[1779202127696,46.5,76174.46,0.0,-0.99623,1e-05,0.37945]
[1779202130717,46.51,76168.74,0.0,-0.99626,1e-05,0.37631]
[1779202131726,46.51,76163.04,0.0,-0.9963,1e-05,0.37285]
[1779202133740,46.52,76143.37,0.0,-0.99643,1e-05,0.36062]
[1779202134768,46.52,76164.41,0.0,-0.99628,1e-05,0.37418]
[1779202135760,46.52,76164.98,0.0,-0.99628,1e-05,0.37475]
[1779202137775,46.53,76154.15,0.0,-0.99635,1e-05,0.36824]
[1779202138781,46.54,76153.75,0.0,-0.99635,1e-05,0.36843]
[1779202142862,46.55,76159.19,0.0,-0.9963,1e-05,0.37254]
[1779202144858,46.59,76169.6,0.0,-0.9962,1e-05,0.3818]
[1779202149506,46.61,76192.6,0.0,-0.99602,1e-05,0.39786]
[1779202150902,46.61,76193.86,0.0,-0.99601,1e-05,0.39888]
[1779202155938,46.62,76184.78,0.0,-0.99607,1e-05,0.39375]
[1779202156944,46.62,76178.92,0.0,-0.99611,1e-05,0.38983]
[1779202157952,46.63,76178.06,0.0,-0.99611,1e-05,0.38944]
[1779202160972,46.64,76172.5,0.0,-0.99615,1e-05,0.38631]
[1779202161979,46.64,76169.91,0.0,-0.99617,1e-05,0.38479]
[1779202165000,46.65,76160.33,0.0,-0.99623,1e-05,0.3791]
[1779202166009,46.66,76168.04,0.0,-0.99617,1e-05,0.38452]
[1779202167015,46.66,76180.48,0.0,-0.99608,1e-05,0.39294]
[1779202168029,46.66,76188.18,0.0,-0.99602,1e-05,0.39812]
[1779202169648,46.67,76178.75,0.0,-0.99608,1e-05,0.39228]
[1779202172057,46.67,76186.84,0.0,-0.99604,1e-05,0.39633]
[1779202173064,46.67,76190.75,0.0,-0.996,1e-05,0.39914]
[1779202175076,46.68,76200.43,0.0,-0.99593,1e-05,0.40606]
[1779202176082,46.68,76199.15,0.0,-0.99594,1e-05,0.40533]
[1779202179722,46.69,76213.48,0.0,-0.99582,1e-05,0.41586]
[1779202181125,46.69,76213.11,0.0,-0.99582,1e-05,0.41573]
[1779202186164,46.7,76208.53,0.0,-0.99585,1e-05,0.41315]
[1779202189794,46.71,76201.48,0.0,-0.9959,1e-05,0.40875]
[1779202192206,46.71,76198.73,0.0,-0.99592,1e-05,0.40711]
[1779202197247,46.73,76199.61,0.0,-0.9959,1e-05,0.40839]
[1779202201270,46.74,76198.95,0.0,-0.9959,1e-05,0.40862]
[1779202204290,46.74,76204.78,0.0,-0.99585,1e-05,0.41294]
[1779202208326,46.75,76194.77,0.0,-0.99592,1e-05,0.40669]
[1779202209336,46.76,76190.0,0.0,-0.99595,1e-05,0.40372]
[1779202210339,46.76,76183.96,0.0,-0.996,1e-05,0.39961]
[1779202212352,46.76,76187.39,0.0,-0.99597,1e-05,0.40226]
[1779202214367,46.77,76194.35,0.0,-0.99591,1e-05,0.40734]
[1779202217388,46.77,76197.65,0.0,-0.99588,1e-05,0.41005]
[1779202221419,46.78,76192.1,0.0,-0.99592,1e-05,0.40681]
[1779202223431,46.79,76186.28,0.0,-0.99596,1e-05,0.40313]
[1779202226451,46.8,76191.56,0.0,-0.99591,1e-05,0.40736]
[1779202227460,46.8,76204.11,0.0,-0.99581,1e-05,0.41621]
[1779202229471,46.8,76216.09,0.0,-0.99572,1e-05,0.42481]
[1779202230479,46.8,76216.01,0.0,-0.99572,1e-05,0.42486]
[1779202233501,46.81,76210.91,0.0,-0.99577,1e-05,0.42008]
[1779202236523,46.82,76215.65,0.0,-0.99573,1e-05,0.42368]
[1779202241558,46.82,76219.86,0.0,-0.99569,1e-05,0.42724]
[1779202245587,46.83,76229.15,0.0,-0.99561,1e-05,0.43446]
[1779202247603,46.83,76236.03,0.0,-0.99555,1e-05,0.43957]
[1779202249618,46.84,76243.44,0.0,-0.99549,1e-05,0.4452]
[1779202250625,46.84,76245.82,0.0,-0.99547,1e-05,0.44711]
[1779202253646,46.84,76239.5,0.0,-0.99552,1e-05,0.44257]
[1779202254655,46.84,76232.94,0.0,-0.99557,1e-05,0.43783]
[1779202255657,46.85,76232.36,0.0,-0.99557,1e-05,0.43758]
[1779202257672,46.85,76239.25,0.0,-0.99551,1e-05,0.44272]
[1779202258679,46.85,76239.64,0.0,-0.99551,1e-05,0.44308]
[1779202263715,46.85,76239.82,0.0,-0.99551,1e-05,0.44357]
[1779202266736,46.86,76246.61,0.0,-0.99545,1e-05,0.44884]
[1779202267750,46.86,76245.52,0.0,-0.99545,1e-05,0.44808]
[1779202268751,46.86,76238.02,0.0,-0.99552,1e-05,0.44266]
[1779202270764,46.86,76229.38,0.0,-0.99559,1e-05,0.43641]
[1779202272778,46.86,76225.5,0.0,-0.99562,1e-05,0.43376]
[1779202274793,46.87,76216.97,0.0,-0.99568,1e-05,0.42778]
[1779202275802,46.87,76216.25,0.0,-0.99569,1e-05,0.42737]
[1779202280835,46.88,76216.02,0.0,-0.99568,1e-05,0.42778]
[1779202282851,46.88,76210.14,0.0,-0.99573,1e-05,0.42369]
[1779202285870,46.88,76215.46,0.0,-0.99568,1e-05,0.42779]
[1779202289899,46.89,76225.38,0.0,-0.9956,1e-05,0.43542]
[1779202290911,46.89,76230.8,0.0,-0.99555,1e-05,0.43938]
[1779202291912,46.89,76230.55,0.0,-0.99557,1e-05,0.43759]
[1779202294936,46.9,76224.96,0.0,-0.99561,1e-05,0.43376]
[1779202298961,46.9,76240.43,0.0,-0.99548,1e-05,0.4455]
[1779202300975,46.9,76253.32,0.0,-0.99537,1e-05,0.4552]
[1779202301982,46.9,76256.0,0.0,-0.99535,1e-05,0.45727]
[1779202303996,46.91,76234.71,0.0,-0.99553,1e-05,0.44152]
[1779202305013,46.91,76225.53,0.0,-0.9956,1e-05,0.43481]
[1779202306010,46.91,76225.02,0.0,-0.9956,1e-05,0.4346]
[1779202307017,46.91,76230.92,0.0,-0.99556,1e-05,0.4389]
[1779202308030,46.91,76234.24,0.0,-0.99553,1e-05,0.44141]
[1779202309038,46.91,76236.19,0.0,-0.99551,1e-05,0.44298]
[1779202314074,46.91,76235.85,0.0,-0.99551,1e-05,0.44297]
[1779202319108,46.92,76237.23,0.0,-0.99549,1e-05,0.4443]
[1779202324145,46.92,76246.39,0.0,-0.99541,1e-05,0.45146]
[1779202328192,46.93,76237.52,0.0,-0.99549,1e-05,0.44496]
[1779202329191,46.93,76229.95,0.0,-0.99555,1e-05,0.43944]
[1779202330797,46.93,76218.41,0.0,-0.99564,1e-05,0.43127]
[1779202336240,46.94,76213.79,0.0,-0.99567,1e-05,0.42829]
[1779202339265,46.94,76207.68,0.0,-0.99572,1e-05,0.42418]
[1779202340868,46.94,76208.12,0.0,-0.99571,1e-05,0.42467]
[1779202346310,46.95,76207.81,0.0,-0.99571,1e-05,0.42492]
[1779202351345,46.96,76208.58,0.0,-0.99572,1e-05,0.42431]
[1779202353360,46.96,76218.19,0.0,-0.99564,1e-05,0.43148]
[1779202355374,46.96,76216.89,0.0,-0.99565,1e-05,0.43063]
[1779202356381,46.97,76210.98,0.0,-0.99569,1e-05,0.42648]
[1779202358394,46.97,76215.8,0.0,-0.99565,1e-05,0.43011]
[1779202363431,46.98,76208.12,0.0,-0.99571,1e-05,0.42514]
[1779202366452,46.98,76207.04,0.0,-0.99571,1e-05,0.42466]
[1779202371488,46.99,76208.84,0.0,-0.99569,1e-05,0.42643]
[1779202374508,46.99,76214.69,0.0,-0.99564,1e-05,0.43092]
[1779202375516,46.99,76215.26,0.0,-0.99564,1e-05,0.43142]
[1779202380551,47.0,76213.51,0.0,-0.99564,1e-05,0.43069]
[1779202382564,47.0,76207.41,0.0,-0.99569,1e-05,0.42641]
[1779202384579,47.01,76180.75,0.0,-0.9959,1e-05,0.40809]
[1779202386593,47.01,76173.47,0.0,-0.99595,1e-05,0.40341]
[1779202387599,47.01,76163.4,0.0,-0.99603,1e-05,0.39661]
[1779202388607,47.02,76161.75,0.0,-0.99603,1e-05,0.39582]
[1779202389614,47.02,76152.85,0.0,-0.9961,1e-05,0.3899]
[1779202390620,47.03,76148.28,0.0,-0.99613,1e-05,0.38724]
[1779202391627,47.03,76141.8,0.0,-0.99617,1e-05,0.38319]
[1779202392634,47.03,76134.54,0.0,-0.99622,1e-05,0.37868]
[1779202394649,47.04,76129.27,0.0,-0.99626,1e-05,0.37548]
[1779202398677,47.05,76138.43,0.0,-0.99618,1e-05,0.38217]
[1779202399687,47.05,76137.41,0.0,-0.99619,1e-05,0.38168]
[1779202401697,47.06,76129.63,0.0,-0.99624,1e-05,0.37703]
[1779202406735,47.07,76130.36,0.0,-0.99623,1e-05,0.37841]
[1779202407741,47.08,76123.51,0.0,-0.99627,1e-05,0.3742]
[1779202408747,47.08,76123.73,0.0,-0.99627,1e-05,0.37473]
[1779202413786,47.09,76125.88,0.0,-0.99626,1e-05,0.37515]
[1779202414793,47.09,76134.61,0.0,-0.9962,1e-05,0.38076]
[1779202415800,47.09,76135.27,0.0,-0.99619,1e-05,0.38119]
[1779202418820,47.1,76141.71,0.0,-0.99614,1e-05,0.38589]
[1779202420835,47.11,76147.27,0.0,-0.9961,1e-05,0.39003]
[1779202425875,47.12,76148.39,0.0,-0.99608,1e-05,0.3914]
[1779202429902,47.13,76165.19,0.0,-0.99595,1e-05,0.40328]
[1779202430914,47.13,76174.13,0.0,-0.99588,1e-05,0.40952]
[1779202431922,47.14,76177.23,0.0,-0.99585,1e-05,0.41178]
[1779202435948,47.14,76165.6,0.0,-0.99594,1e-05,0.40429]
[1779202436956,47.15,76164.2,0.0,-0.99595,1e-05,0.40347]
[1779202441990,47.16,76164.79,0.0,-0.99593,1e-05,0.40456]
[1779202444009,47.16,76173.79,0.0,-0.99586,1e-05,0.411]
[1779202445012,47.16,76176.93,0.0,-0.99584,1e-05,0.41329]
[1779202448033,47.17,76181.18,0.0,-0.9958,1e-05,0.41672]
[1779202449040,47.17,76188.6,0.0,-0.99574,1e-05,0.42192]
[1779202450047,47.17,76195.21,0.0,-0.99569,1e-05,0.42671]
[1779202451054,47.17,76197.39,0.0,-0.99567,1e-05,0.42835]
[1779202455082,47.18,76203.05,0.0,-0.99562,1e-05,0.43278]
[1779202457096,47.18,76209.51,0.0,-0.99556,1e-05,0.43761]
[1779202462131,47.19,76213.03,0.0,-0.99553,1e-05,0.44054]
[1779202465160,47.19,76220.71,0.0,-0.99546,1e-05,0.44644]
[1779202466167,47.19,76214.14,0.0,-0.99552,1e-05,0.4416]
[1779202467173,47.19,76209.08,0.0,-0.99556,1e-05,0.43798]
[1779202468181,47.2,76209.82,0.0,-0.99555,1e-05,0.43859]
[1779202470195,47.2,76201.49,0.0,-0.99562,1e-05,0.43272]
[1779202471202,47.2,76201.91,0.0,-0.99563,1e-05,0.43152]
[1779202474222,47.2,76207.28,0.0,-0.99558,1e-05,0.43567]
[1779202479258,47.21,76206.69,0.0,-0.99558,1e-05,0.43559]
[1779202484295,47.22,76205.68,0.0,-0.99559,1e-05,0.43528]
[1779202486308,47.22,76198.38,0.0,-0.99564,1e-05,0.43021]
[1779202491941,47.23,76184.84,0.0,-0.99575,1e-05,0.4212]
[1779202493366,47.23,76177.64,0.0,-0.9958,1e-05,0.41628]
[1779202494374,47.23,76173.87,0.0,-0.99583,1e-05,0.41378]
[1779202496387,47.24,76180.41,0.0,-0.99577,1e-05,0.41859]
[1779202498404,47.24,76192.52,0.0,-0.99568,1e-05,0.42738]
[1779202499410,47.24,76202.76,0.0,-0.99559,1e-05,0.43491]
[1779202502021,47.25,76211.39,0.0,-0.99552,1e-05,0.44135]
[1779202503442,47.25,76221.98,0.0,-0.99543,1e-05,0.4493]
[1779202505457,47.25,76213.85,0.0,-0.9955,1e-05,0.44336]
[1779202508474,47.25,76211.33,0.0,-0.99551,1e-05,0.44173]
[1779202513516,47.26,76214.56,0.0,-0.99548,1e-05,0.44448]
[1779202518550,47.26,76217.47,0.0,-0.99546,1e-05,0.44698]
[1779202520568,47.27,76222.63,0.0,-0.99541,1e-05,0.45101]
[1779202522168,47.27,76230.81,0.0,-0.99534,1e-05,0.45724]
[1779202527614,47.27,76225.18,0.0,-0.99538,1e-05,0.45321]
[1779202532650,47.28,76221.86,0.0,-0.99543,1e-05,0.44922]
[1779202534665,47.28,76225.86,0.0,-0.99539,1e-05,0.45228]
[1779202536679,47.28,76210.27,0.0,-0.99552,1e-05,0.44084]
[1779202537687,47.28,76209.49,0.0,-0.99553,1e-05,0.44033]
[1779202539699,47.28,76216.1,0.0,-0.99547,1e-05,0.44529]
[1779202540708,47.28,76225.16,0.0,-0.9954,1e-05,0.45205]
[1779202541714,47.28,76225.71,0.0,-0.99539,1e-05,0.4525]
[1779202546748,47.28,76232.56,0.0,-0.99533,1e-05,0.4578]
[1779202551785,47.29,76235.98,0.0,-0.9953,1e-05,0.46049]
[1779202556820,47.29,76230.93,0.0,-0.99534,1e-05,0.45681]
[1779202561855,47.29,76231.42,0.0,-0.99534,1e-05,0.45731]
[1779202566890,47.29,76231.6,0.0,-0.99533,1e-05,0.45757]
[1779202571924,47.29,76233.06,0.0,-0.99532,1e-05,0.45879]
[1779202576961,47.3,76231.36,0.0,-0.99533,1e-05,0.45761]
[1779202578976,47.3,76224.19,0.0,-0.99539,1e-05,0.45229]
[1779202580990,47.3,76229.37,0.0,-0.99535,1e-05,0.45621]
[1779202584014,47.3,76238.75,0.0,-0.99527,1e-05,0.46335]
[1779202585023,47.3,76244.25,0.0,-0.99522,1e-05,0.46756]
[1779202587034,47.3,76250.26,0.0,-0.99517,1e-05,0.47219]
[1779202592069,47.3,76250.31,0.0,-0.99518,1e-05,0.47044]
[1779202597105,47.3,76260.02,0.0,-0.9951,1e-05,0.478]
[1779202599118,47.3,76265.44,0.0,-0.99505,1e-05,0.48226]
[1779202602138,47.3,76271.37,0.0,-0.995,1e-05,0.48695]
[1779202603145,47.3,76277.08,0.0,-0.99494,1e-05,0.4915]
[1779202605160,47.3,76282.07,0.0,-0.9949,1e-05,0.49551]
[1779202607173,47.3,76287.2,0.0,-0.99485,1e-05,0.49966]
[1779202612208,47.3,76295.93,0.0,-0.99477,1e-05,0.50679]
[1779202617243,47.3,76295.42,0.0,-0.99477,1e-05,0.50637]
[1779202621272,47.3,76300.58,0.0,-0.99472,1e-05,0.51063]
[1779202626308,47.3,76301.12,0.0,-0.99472,1e-05,0.51107]
[1779202629328,47.3,76312.35,0.0,-0.99461,1e-05,0.52044]
[1779202634364,47.3,76316.69,0.0,-0.99457,1e-05,0.52409]
[1779202639398,47.3,76319.04,0.0,-0.99455,1e-05,0.52608]
[1779202644432,47.3,76323.25,0.0,-0.9945,1e-05,0.52966]
[1779202647454,47.3,76314.62,0.0,-0.99459,1e-05,0.52235]
[1779202653093,47.3,76310.63,0.0,-0.99465,1e-05,0.51708]
[1779202657524,47.3,76304.75,0.0,-0.9947,1e-05,0.51218]
[1779202663164,47.3,76292.83,0.0,-0.99482,1e-05,0.50238]
[1779202668600,47.3,76296.16,0.0,-0.99478,1e-05,0.5051]
[1779202669607,47.3,76311.15,0.0,-0.99464,1e-05,0.51751]
[1779202671622,47.3,76303.76,0.0,-0.99471,1e-05,0.51136]
[1779202673234,47.3,76299.13,0.0,-0.99476,1e-05,0.50754]
[1779202678670,47.3,76301.97,0.0,-0.99473,1e-05,0.50988]
[1779202683706,47.3,76304.85,0.0,-0.9947,1e-05,0.51226]
[1779202686726,47.3,76299.81,0.0,-0.99475,1e-05,0.5081]
[1779202691761,47.3,76295.25,0.0,-0.99479,1e-05,0.50435]
[1779202696796,47.3,76301.46,0.0,-0.99473,1e-05,0.50946]
[1779202697805,47.3,76309.18,0.0,-0.99466,1e-05,0.51587]
[1779202698811,47.3,76313.71,0.0,-0.99462,1e-05,0.51966]
[1779202700825,47.3,76315.39,0.0,-0.9946,1e-05,0.52107]
[1779202706867,47.3,76307.27,0.0,-0.99468,1e-05,0.51427]
[1779202710898,47.3,76301.38,0.0,-0.99474,1e-05,0.50939]
[1779202715933,47.3,76304.93,0.0,-0.99472,1e-05,0.51043]
[1779202720968,47.3,76301.34,0.0,-0.99475,1e-05,0.50747]
[1779202724996,47.3,76299.35,0.0,-0.99477,1e-05,0.50583]
[1779202729027,47.3,76300.61,0.0,-0.99476,1e-05,0.50687]
[1779202734065,47.3,76304.27,0.0,-0.99473,1e-05,0.50988]
[1779202739098,47.3,76301.63,0.0,-0.99475,1e-05,0.50771]
[1779202744133,47.3,76298.26,0.0,-0.99478,1e-05,0.50494]
[1779202745140,47.3,76291.91,0.0,-0.99484,1e-05,0.49976]
[1779202746147,47.3,76290.36,0.0,-0.99486,1e-05,0.4985]
[1779202751186,47.3,76287.82,0.0,-0.99488,1e-05,0.49644]
[1779202756217,47.3,76287.83,0.0,-0.99488,1e-05,0.49645]
[1779202761252,47.3,76288.75,0.0,-0.99487,1e-05,0.49719]
[1779202763264,47.3,76297.13,0.0,-0.99479,1e-05,0.50401]
[1779202768301,47.3,76303.73,0.0,-0.99473,1e-05,0.50944]
[1779202770314,47.3,76323.43,0.0,-0.99454,1e-05,0.52593]
[1779202773336,47.3,76329.88,0.0,-0.9945,1e-05,0.52947]
[1779202774342,47.3,76339.52,0.0,-0.9944,1e-05,0.53775]
[1779202777364,47.3,76329.59,0.0,-0.9945,1e-05,0.52922]
[1779202778371,47.3,76323.18,0.0,-0.99456,1e-05,0.52378]
[1779202783406,47.3,76320.84,0.0,-0.99459,1e-05,0.5218]
[1779202788441,47.3,76321.7,0.0,-0.99458,1e-05,0.52253]
[1779202793476,47.3,76323.21,0.0,-0.99456,1e-05,0.5238]
[1779202798511,47.3,76322.7,0.0,-0.99457,1e-05,0.52337]
[1779202802556,47.3,76310.61,0.0,-0.99469,1e-05,0.51324]
[1779202804160,47.3,76306.61,0.0,-0.99472,1e-05,0.50992]
[1779202809605,47.3,76303.38,0.0,-0.99475,1e-05,0.50726]
[1779202814231,47.3,76293.8,0.0,-0.99484,1e-05,0.49942]
[1779202816654,47.3,76288.16,0.0,-0.9949,1e-05,0.49486]
[1779202820682,47.3,76282.89,0.0,-0.99495,1e-05,0.49062]
[1779202822698,47.3,76276.75,0.0,-0.995,1e-05,0.48573]
[1779202824301,47.3,76263.0,0.0,-0.99513,1e-05,0.47492]
[1779202825719,47.3,76269.62,0.0,-0.99507,1e-05,0.4801]
[1779202828740,47.3,76274.73,0.0,-0.99502,1e-05,0.48413]
[1779202834372,47.3,76273.74,0.0,-0.99505,1e-05,0.48152]
[1779202839825,47.3,76274.87,0.0,-0.99504,1e-05,0.48242]
[1779202842855,47.3,76269.11,0.0,-0.99509,1e-05,0.47789]
[1779202844444,47.3,76317.7,0.0,-0.99464,1e-05,0.51724]
[1779202844865,47.3,76317.7,0.0,-0.99464,1e-05,0.51724]
[1779202845872,47.3,76312.07,0.0,-0.99469,1e-05,0.51254]
[1779202846878,47.3,76310.2,0.0,-0.99471,1e-05,0.51099]
[1779202851914,47.3,76318.99,0.0,-0.99462,1e-05,0.51832]
[1779202852921,47.3,76319.13,0.0,-0.99462,1e-05,0.51844]
[1779202856952,47.3,76326.62,0.0,-0.99455,1e-05,0.52475]
[1779202857957,47.3,76328.26,0.0,-0.99453,1e-05,0.52614]
[1779202861983,47.3,76336.45,0.0,-0.99445,1e-05,0.53314]
[1779202862996,47.3,76347.05,0.0,-0.99435,1e-05,0.5423]
[1779202864592,47.3,76376.77,0.0,-0.99404,1e-05,0.56872]
[1779202865013,47.3,76377.02,0.0,-0.99403,1e-05,0.56894]
[1779202866017,47.3,76379.78,0.0,-0.994,1e-05,0.57145]
[1779202868030,47.3,76391.39,0.0,-0.99388,1e-05,0.5821]
[1779202869038,47.3,76390.19,0.0,-0.99389,1e-05,0.58099]
[1779202871051,47.3,76381.78,0.0,-0.99398,1e-05,0.57327]
[1779202872083,47.3,76387.43,0.0,-0.99392,1e-05,0.57845]
[1779202873084,47.3,76400.84,0.0,-0.99378,1e-05,0.59089]
[1779202874088,47.3,76409.24,0.0,-0.99368,1e-05,0.59879]
[1779202875102,47.3,76404.73,0.0,-0.99373,1e-05,0.59454]
[1779202876102,47.3,76398.8,0.0,-0.9938,1e-05,0.58898]
[1779202877112,47.3,76397.49,0.0,-0.99381,1e-05,0.58776]
[1779202878118,47.3,76391.34,0.0,-0.99388,1e-05,0.58205]
[1779202879126,47.3,76387.11,0.0,-0.99393,1e-05,0.57815]
[1779202883153,47.3,76392.16,0.0,-0.99387,1e-05,0.58281]
[1779202886180,47.3,76382.48,0.0,-0.99398,1e-05,0.57391]
[1779202887184,47.3,76380.44,0.0,-0.994,1e-05,0.57205]
[1779202889198,47.3,76379.62,0.0,-0.99401,1e-05,0.5713]
[1779202894235,47.3,76382.58,0.0,-0.994,1e-05,0.57193]
[1779202899287,47.3,76382.7,0.0,-0.99399,1e-05,0.57204]
[1779202902307,47.3,76368.59,0.0,-0.99414,1e-05,0.5593]
[1779202903315,47.3,76366.91,0.0,-0.99416,1e-05,0.5578]
[1779202906336,47.3,76361.26,0.0,-0.99422,1e-05,0.55278]
[1779202909362,47.3,76354.23,0.0,-0.99429,1e-05,0.54659]
[1779202911371,47.3,76355.95,0.0,-0.99427,1e-05,0.5481]
[1779202916406,47.3,76353.75,0.0,-0.9943,1e-05,0.54617]
[1779202921442,47.3,76352.8,0.0,-0.99431,1e-05,0.54533]
[1779202924461,47.3,76363.8,0.0,-0.99419,1e-05,0.55504]
[1779202925469,47.3,76365.4,0.0,-0.99418,1e-05,0.55646]
[1779202930505,47.3,76369.43,0.0,-0.99413,1e-05,0.56006]
[1779202933525,47.3,76376.08,0.0,-0.99406,1e-05,0.56604]
[1779202938559,47.3,76374.33,0.0,-0.99408,1e-05,0.56446]
[1779202940576,47.3,76380.25,0.0,-0.99402,1e-05,0.56981]
[1779202941584,47.3,76388.24,0.0,-0.99393,1e-05,0.57711]
[1779202942591,47.3,76389.95,0.0,-0.99392,1e-05,0.57868]
[1779202944605,47.3,76395.5,0.0,-0.99386,1e-05,0.58381]
[1779202946619,47.3,76401.8,0.0,-0.99379,1e-05,0.58967]
[1779202947626,47.3,76399.51,0.0,-0.99381,1e-05,0.58753]
[1779202951654,47.3,76407.94,0.0,-0.99374,1e-05,0.5933]
[1779202952661,47.3,76408.24,0.0,-0.99374,1e-05,0.59358]
[1779202956691,47.3,76417.23,0.0,-0.99364,1e-05,0.60209]
[1779202957696,47.3,76424.18,0.0,-0.99356,1e-05,0.60873]
[1779202958707,47.3,76430.9,0.0,-0.99348,1e-05,0.61521]
[1779202959709,47.3,76441.46,0.0,-0.99336,1e-05,0.62551]
[1779202962736,47.3,76420.47,0.0,-0.9936,1e-05,0.60518]
[1779202965307,47.3,76414.09,0.0,-0.99367,1e-05,0.59911]
[1779202966762,47.3,76412.14,0.0,-0.99369,1e-05,0.59726]
[1779202971796,47.3,76411.04,0.0,-0.99371,1e-05,0.59622]
[1779202975377,47.3,76400.29,0.0,-0.99383,1e-05,0.58615]
[1779202975826,47.3,76400.29,0.0,-0.99383,1e-05,0.58615]
[1779202980860,47.3,76400.06,0.0,-0.99383,1e-05,0.58594]
[1779202985447,47.3,76393.3,0.0,-0.9939,1e-05,0.57968]
[1779202987908,47.3,76400.43,0.0,-0.99382,1e-05,0.58628]
[1779202992944,47.3,76402.93,0.0,-0.9938,1e-05,0.58861]
[1779202997978,47.3,76405.88,0.0,-0.99376,1e-05,0.59137]
[1779203003013,47.3,76402.66,0.0,-0.9938,1e-05,0.58836]
[1779203005587,47.3,76407.28,0.0,-0.99375,1e-05,0.59268]
[1779203011069,47.3,76407.62,0.0,-0.99377,1e-05,0.59088]
[1779203016106,47.3,76410.72,0.0,-0.99373,1e-05,0.59379]
[1779203020132,47.3,76416.16,0.0,-0.99367,1e-05,0.59893]
[1779203025727,47.3,76413.31,0.0,-0.9937,1e-05,0.59623]
[1779203031210,47.3,76413.53,0.0,-0.9937,1e-05,0.59644]
[1779203035797,47.3,76407.62,0.0,-0.99377,1e-05,0.59088]
[1779203037252,47.3,76407.09,0.0,-0.99377,1e-05,0.59038]
[1779203042288,47.3,76415.01,0.0,-0.99368,1e-05,0.59784]
[1779203043296,47.3,76420.5,0.0,-0.99362,1e-05,0.60305]
[1779203044301,47.3,76436.27,0.0,-0.99344,1e-05,0.61824]
[1779203045309,47.3,76438.18,0.0,-0.99342,1e-05,0.6201]
[1779203047327,47.3,76429.11,0.0,-0.99352,1e-05,0.6113]
[1779203048333,47.3,76426.4,0.0,-0.99356,1e-05,0.60869]
[1779203051353,47.3,76423.65,0.0,-0.99359,1e-05,0.60606]
[1779203055382,47.3,76429.25,0.0,-0.99352,1e-05,0.61144]
[1779203056388,47.3,76445.92,0.0,-0.99333,1e-05,0.62768]
[1779203057394,47.3,76449.49,0.0,-0.99329,1e-05,0.63121]
[1779203062430,47.3,76448.86,0.0,-0.99329,1e-05,0.63059]
[1779203067466,47.3,76445.89,0.0,-0.99333,1e-05,0.62765]
[1779203071494,47.3,76439.6,0.0,-0.99343,1e-05,0.61928]
[1779203074515,47.3,76445.79,0.0,-0.99335,1e-05,0.62534]
[1779203075522,47.3,76453.05,0.0,-0.99327,1e-05,0.63251]
[1779203076530,47.3,76453.46,0.0,-0.99326,1e-05,0.63292]
[1779203080557,47.3,76459.47,0.0,-0.99319,1e-05,0.6389]
[1779203085594,47.3,76456.44,0.0,-0.99323,1e-05,0.63588]
[1779203090627,47.3,76457.44,0.0,-0.99322,1e-05,0.63688]
[1779203095664,47.3,76459.49,0.0,-0.99319,1e-05,0.63892]
[1779203100698,47.3,76457.89,0.0,-0.99321,1e-05,0.63732]
[1779203104725,47.3,76450.63,0.0,-0.9933,1e-05,0.63011]
[1779203105732,47.3,76456.57,0.0,-0.99323,1e-05,0.63601]
[1779203106739,47.3,76459.69,0.0,-0.99319,1e-05,0.63912]
[1779203109761,47.3,76465.41,0.0,-0.99312,1e-05,0.64487]
[1779203114795,47.3,76471.33,0.0,-0.99305,1e-05,0.65086]
[1779203118827,47.3,76471.63,0.0,-0.99304,1e-05,0.65116]
[1779203123860,47.3,76474.04,0.0,-0.99302,1e-05,0.65362]
[1779203128894,47.3,76473.12,0.0,-0.99303,1e-05,0.65268]
[1779203131916,47.3,76465.75,0.0,-0.99314,1e-05,0.64295]
[1779203134935,47.3,76473.8,0.0,-0.99304,1e-05,0.65109]
[1779203139971,47.3,76473.25,0.0,-0.99305,1e-05,0.65053]
[1779203140979,47.3,76467.81,0.0,-0.99311,1e-05,0.64502]
[1779203146599,47.3,76471.14,0.0,-0.99307,1e-05,0.64839]
[1779203150045,47.3,76466.42,0.0,-0.99313,1e-05,0.64362]
[1779203152057,47.3,76460.92,0.0,-0.9932,1e-05,0.63811]
[1779203154070,47.3,76456.57,0.0,-0.99325,1e-05,0.63377]
[1779203155078,47.3,76449.38,0.0,-0.99333,1e-05,0.62666]
[1779203161120,47.3,76448.36,0.0,-0.99335,1e-05,0.62565]
[1779203166741,47.3,76446.35,0.0,-0.99337,1e-05,0.62368]
[1779203172200,47.3,76441.35,0.0,-0.99343,1e-05,0.61879]
[1779203174213,47.3,76446.84,0.0,-0.99336,1e-05,0.62416]
[1779203179248,47.3,76446.36,0.0,-0.99337,1e-05,0.62369]
[1779203184282,47.3,76445.92,0.0,-0.99337,1e-05,0.62326]
[1779203189318,47.3,76441.79,0.0,-0.99342,1e-05,0.61922]
[1779203194352,47.3,76449.04,0.0,-0.99336,1e-05,0.62411]
[1779203195360,47.3,76451.36,0.0,-0.99333,1e-05,0.62639]
[1779203201402,47.3,76448.43,0.0,-0.99337,1e-05,0.62351]
[1779203205433,47.3,76461.98,0.0,-0.99321,1e-05,0.63692]
[1779203206439,47.3,76466.45,0.0,-0.99315,1e-05,0.6414]
[1779203208453,47.3,76470.01,0.0,-0.99311,1e-05,0.64498]
[1779203213490,47.3,76473.82,0.0,-0.99307,1e-05,0.64883]
[1779203218523,47.3,76472.44,0.0,-0.99308,1e-05,0.64743]
[1779203223558,47.3,76472.14,0.0,-0.99309,1e-05,0.64713]
[1779203228594,47.3,76471.92,0.0,-0.99309,1e-05,0.64691]
[1779203233628,47.3,76475.83,0.0,-0.99304,1e-05,0.65087]
[1779203238670,47.3,76474.67,0.0,-0.99306,1e-05,0.64969]
[1779203242695,47.3,76465.78,0.0,-0.99316,1e-05,0.64072]
[1779203243711,47.3,76458.08,0.0,-0.99325,1e-05,0.63304]
[1779203244717,47.3,76452.23,0.0,-0.99332,1e-05,0.62725]
[1779203245725,47.3,76452.65,0.0,-0.99332,1e-05,0.62766]
[1779203250760,47.3,76457.43,0.0,-0.99326,1e-05,0.63239]
[1779203255796,47.3,76455.57,0.0,-0.99331,1e-05,0.62832]
[1779203260831,47.3,76452.63,0.0,-0.99334,1e-05,0.62542]
[1779203265864,47.3,76452.35,0.0,-0.99335,1e-05,0.62515]
[1779203269893,47.3,76461.72,0.0,-0.99323,1e-05,0.63442]
[1779203270902,47.3,76458.97,0.0,-0.99327,1e-05,0.63168]
[1779203275934,47.3,76461.57,0.0,-0.99324,1e-05,0.63427]
[1779203280969,47.3,76460.4,0.0,-0.99325,1e-05,0.6331]
[1779203282984,47.3,76453.56,0.0,-0.99333,1e-05,0.62634]
[1779203288021,47.3,76458.91,0.0,-0.99327,1e-05,0.63162]
[1779203293054,47.3,76454.34,0.0,-0.99332,1e-05,0.62711]
[1779203298088,47.3,76450.36,0.0,-0.99337,1e-05,0.62319]
[1779203303124,47.3,76451.88,0.0,-0.99335,1e-05,0.62468]
[1779203308160,47.3,76452.68,0.0,-0.99334,1e-05,0.62547]
[1779203313195,47.3,76455.56,0.0,-0.99333,1e-05,0.62609]
[1779203316216,47.3,76461.61,0.0,-0.99326,1e-05,0.63207]
[1779203317810,47.3,76466.68,0.0,-0.9932,1e-05,0.63712]
[1779203323265,47.3,76465.89,0.0,-0.99321,1e-05,0.63633]
[1779203326348,47.3,76452.0,0.0,-0.99337,1e-05,0.62259]
[1779203327880,47.3,76424.02,0.0,-0.99369,1e-05,0.59565]
[1779203328320,47.3,76424.02,0.0,-0.99369,1e-05,0.59565]
[1779203331342,47.3,76415.13,0.0,-0.99379,1e-05,0.5873]
[1779203336377,47.3,76419.19,0.0,-0.99375,1e-05,0.5911]
[1779203341411,47.3,76420.73,0.0,-0.99373,1e-05,0.59255]
[1779203346447,47.3,76422.2,0.0,-0.99371,1e-05,0.59393]
[1779203349468,47.3,76428.75,0.0,-0.99364,1e-05,0.60013]
[1779203351483,47.3,76433.83,0.0,-0.99358,1e-05,0.60498]
[1779203353495,47.3,76436.39,0.0,-0.99355,1e-05,0.60744]
[1779203355511,47.3,76443.28,0.0,-0.99347,1e-05,0.61409]
[1779203356518,47.3,76449.04,0.0,-0.99341,1e-05,0.61969]
[1779203358103,47.3,76449.87,0.0,-0.9934,1e-05,0.6205]
[1779203363566,47.3,76452.69,0.0,-0.99336,1e-05,0.62326]
[1779203365581,47.3,76458.54,0.0,-0.9933,1e-05,0.62903]
[1779203368178,47.3,76477.76,0.0,-0.99306,1e-05,0.64827]
[1779203369610,47.3,76479.04,0.0,-0.99305,1e-05,0.64957]
[1779203374646,47.3,76478.82,0.0,-0.99308,1e-05,0.64707]
[1779203379680,47.3,76478.87,0.0,-0.99308,1e-05,0.64712]
[1779203384715,47.3,76478.53,0.0,-0.99308,1e-05,0.64678]
[1779203389751,47.3,76476.24,0.0,-0.99311,1e-05,0.64446]
[1779203390757,47.3,76468.06,0.0,-0.99321,1e-05,0.63625]
[1779203391764,47.3,76469.96,0.0,-0.99318,1e-05,0.63815]
[1779203393777,47.3,76456.21,0.0,-0.99335,1e-05,0.6245]
[1779203394784,47.3,76456.28,0.0,-0.99335,1e-05,0.62457]
[1779203400826,47.3,76458.81,0.0,-0.99332,1e-05,0.62707]
[1779203405861,47.3,76463.14,0.0,-0.99326,1e-05,0.63135]
[1779203407876,47.3,76461.55,0.0,-0.99328,1e-05,0.62977]
[1779203411906,47.3,76455.39,0.0,-0.99336,1e-05,0.6237]
[1779203412913,47.3,76448.52,0.0,-0.99344,1e-05,0.61698]
[1779203413920,47.3,76449.34,0.0,-0.99343,1e-05,0.61778]
[1779203418954,47.3,76439.96,0.0,-0.99353,1e-05,0.60869]
[1779203419962,47.3,76435.15,0.0,-0.99359,1e-05,0.60408]
[1779203422982,47.3,76434.93,0.0,-0.99359,1e-05,0.60387]
[1779203428019,47.3,76435.16,0.0,-0.99359,1e-05,0.60409]
[1779203430033,47.3,76442.2,0.0,-0.99351,1e-05,0.61085]
[1779203431041,47.3,76447.24,0.0,-0.99347,1e-05,0.61354]
[1779203432047,47.3,76448.31,0.0,-0.99346,1e-05,0.61458]
[1779203437085,47.3,76450.46,0.0,-0.99344,1e-05,0.61667]
[1779203441117,47.3,76461.98,0.0,-0.9933,1e-05,0.62797]
[1779203442124,47.3,76462.3,0.0,-0.9933,1e-05,0.62828]
[1779203447158,47.3,76466.6,0.0,-0.99325,1e-05,0.63255]
[1779203449187,47.3,76473.27,0.0,-0.99317,1e-05,0.63921]
[1779203454208,47.3,76476.26,0.0,-0.99313,1e-05,0.64221]
[1779203459244,47.3,76471.72,0.0,-0.99319,1e-05,0.63766]
[1779203460262,47.3,76471.95,0.0,-0.99318,1e-05,0.63789]
[1779203465301,47.3,76471.98,0.0,-0.99318,1e-05,0.63792]
[1779203467307,47.3,76479.01,0.0,-0.9931,1e-05,0.64499]
[1779203469321,47.3,76482.09,0.0,-0.99306,1e-05,0.64811]
[1779203475363,47.3,76479.9,0.0,-0.99309,1e-05,0.64589]
[1779203480399,47.3,76477.71,0.0,-0.99311,1e-05,0.64367]
[1779203482414,47.3,76472.18,0.0,-0.99318,1e-05,0.63812]
[1779203487446,47.3,76478.64,0.0,-0.9931,1e-05,0.64461]
[1779203492482,47.3,76476.44,0.0,-0.99315,1e-05,0.64013]
[1779203497516,47.3,76474.62,0.0,-0.99317,1e-05,0.6383]
[1779203501544,47.3,76462.26,0.0,-0.99332,1e-05,0.62602]
[1779203506582,47.3,76459.43,0.0,-0.99335,1e-05,0.62323]
[1779203511615,47.3,76457.39,0.0,-0.99338,1e-05,0.62123]
[1779203519245,47.3,76453.6,0.0,-0.99342,1e-05,0.61752]
[1779203520677,47.3,76447.15,0.0,-0.9935,1e-05,0.61126]
[1779203521684,47.3,76446.51,0.0,-0.9935,1e-05,0.61064]
[1779203524705,47.3,76451.69,0.0,-0.99344,1e-05,0.61566]
[1779203529742,47.3,76450.25,0.0,-0.99346,1e-05,0.61427]
[1779203534776,47.3,76450.98,0.0,-0.99345,1e-05,0.61497]
[1779203539810,47.3,76454.39,0.0,-0.99341,1e-05,0.61829]
[1779203544845,47.3,76453.72,0.0,-0.99342,1e-05,0.61764]
[1779203545853,47.3,76460.29,0.0,-0.99334,1e-05,0.62408]
[1779203546860,47.3,76463.95,0.0,-0.9933,1e-05,0.62768]
[1779203550888,47.3,76463.65,0.0,-0.9933,1e-05,0.62739]
[1779203555923,47.3,76466.43,0.0,-0.99329,1e-05,0.6279]
[1779203560957,47.3,76470.9,0.0,-0.99324,1e-05,0.63234]
[1779203565993,47.3,76463.44,0.0,-0.99333,1e-05,0.62495]
[1779203569013,47.3,76461.19,0.0,-0.99336,1e-05,0.62274]
[1779203572046,47.3,76451.29,0.0,-0.99347,1e-05,0.61308]
[1779203573046,47.3,76451.06,0.0,-0.99347,1e-05,0.61285]
[1779203578081,47.3,76448.7,0.0,-0.9935,1e-05,0.61057]
[1779203583119,47.3,76457.82,0.0,-0.9934,1e-05,0.61944]
[1779203584123,47.3,76459.49,0.0,-0.99338,1e-05,0.62107]
[1779203589159,47.3,76460.85,0.0,-0.99336,1e-05,0.6224]
[1779203594193,47.3,76467.49,0.0,-0.99328,1e-05,0.62895]
[1779203596208,47.3,76473.27,0.0,-0.99321,1e-05,0.6347]
[1779203601243,47.3,76477.02,0.0,-0.99317,1e-05,0.63845]
[1779203603257,47.3,76487.4,0.0,-0.99304,1e-05,0.64893]
[1779203604264,47.3,76488.47,0.0,-0.99303,1e-05,0.65002]
[1779203609299,47.3,76486.81,0.0,-0.99305,1e-05,0.64833]
[1779203614334,47.3,76485.26,0.0,-0.99309,1e-05,0.64448]
[1779203619369,47.3,76485.12,0.0,-0.99309,1e-05,0.64433]
[1779203624404,47.3,76483.77,0.0,-0.99311,1e-05,0.64297]
[1779203629438,47.3,76484.21,0.0,-0.99311,1e-05,0.64342]
[1779203634473,47.3,76483.54,0.0,-0.99311,1e-05,0.64274]
[1779203639513,47.3,76484.88,0.0,-0.9931,1e-05,0.64409]
[1779203645550,47.3,76484.69,0.0,-0.9931,1e-05,0.6439]
[1779203650586,47.3,76485.37,0.0,-0.99309,1e-05,0.64459]
[1779203651592,47.3,76506.68,0.0,-0.99283,1e-05,0.66644]
[1779203653606,47.3,76512.66,0.0,-0.99275,1e-05,0.67268]
[1779203658641,47.3,76511.57,0.0,-0.99277,1e-05,0.67153]
[1779203661663,47.3,76518.89,0.0,-0.99267,1e-05,0.67923]
[1779203666698,47.3,76526.35,0.0,-0.99258,1e-05,0.68714]
[1779203671733,47.3,76522.98,0.0,-0.99264,1e-05,0.68118]
[1779203676779,47.3,76519.48,0.0,-0.99269,1e-05,0.67749]
[1779203680389,47.3,76513.42,0.0,-0.99277,1e-05,0.67112]
[1779203685844,47.3,76516.43,0.0,-0.99273,1e-05,0.67428]
[1779203690878,47.3,76517.69,0.0,-0.99271,1e-05,0.6756]
[1779203695913,47.3,76516.32,0.0,-0.99273,1e-05,0.67416]
[1779203700948,47.3,76520.52,0.0,-0.99268,1e-05,0.67858]
[1779203702963,47.3,76528.97,0.0,-0.99257,1e-05,0.68755]
[1779203703972,47.3,76532.67,0.0,-0.99252,1e-05,0.69151]
[1779203704980,47.3,76539.75,0.0,-0.99243,1e-05,0.69913]
[1779203705983,47.3,76539.55,0.0,-0.99243,1e-05,0.69892]
[1779203710011,47.3,76545.46,0.0,-0.99235,1e-05,0.70533]
[1779203714043,47.3,76553.13,0.0,-0.99225,1e-05,0.71373]
[1779203717064,47.3,76562.25,0.0,-0.99212,1e-05,0.72383]
[1779203718071,47.3,76572.85,0.0,-0.99198,1e-05,0.7357]
[1779203719078,47.3,76581.12,0.0,-0.99186,1e-05,0.74508]
[1779203720085,47.3,76579.61,0.0,-0.99188,1e-05,0.74336]
[1779203723107,47.3,76574.9,0.0,-0.99195,1e-05,0.73802]
[1779203728140,47.3,76576.1,0.0,-0.99193,1e-05,0.73938]
[1779203732168,47.3,76580.33,0.0,-0.9919,1e-05,0.74166]
[1779203734182,47.3,76587.08,0.0,-0.99181,1e-05,0.74936]
[1779203736196,47.3,76588.15,0.0,-0.99179,1e-05,0.75059]
[1779203739218,47.3,76605.11,0.0,-0.99155,1e-05,0.77025]
[1779203740225,47.3,76612.67,0.0,-0.99144,1e-05,0.77916]
[1779203741232,47.3,76611.4,0.0,-0.99146,1e-05,0.77765]
[1779203743246,47.3,76605.69,0.0,-0.99154,1e-05,0.77093]
[1779203748281,47.3,76604.86,0.0,-0.99155,1e-05,0.76996]
[1779203753316,47.3,76602.33,0.0,-0.99159,1e-05,0.767]
[1779203758351,47.3,76600.6,0.0,-0.99161,1e-05,0.76498]
[1779203763389,47.3,76599.94,0.0,-0.99162,1e-05,0.76421]
[1779203768425,47.3,76607.4,0.0,-0.99151,1e-05,0.77294]
[1779203769429,47.3,76604.38,0.0,-0.99156,1e-05,0.7694]
[1779203771443,47.3,76594.42,0.0,-0.9917,1e-05,0.75781]
[1779203772450,47.3,76584.65,0.0,-0.99184,1e-05,0.74658]
[1779203773457,47.3,76567.03,0.0,-0.99208,1e-05,0.72667]
[1779203774465,47.3,76566.76,0.0,-0.99209,1e-05,0.72637]
[1779203779498,47.3,76567.65,0.0,-0.99208,1e-05,0.72737]
[1779203782520,47.3,76561.05,0.0,-0.99217,1e-05,0.72002]
[1779203785541,47.3,76555.2,0.0,-0.99225,1e-05,0.71356]
[1779203786547,47.3,76548.35,0.0,-0.99234,1e-05,0.70605]
[1779203787555,47.3,76547.19,0.0,-0.99235,1e-05,0.70478]
[1779203792591,47.3,76549.31,0.0,-0.99235,1e-05,0.70466]
[1779203797626,47.3,76546.17,0.0,-0.99239,1e-05,0.70125]
[1779203802662,47.3,76536.98,0.0,-0.99251,1e-05,0.69133]
[1779203804676,47.3,76533.85,0.0,-0.99255,1e-05,0.68798]
[1779203807696,47.3,76544.31,0.0,-0.99242,1e-05,0.69923]
[1779203808703,47.3,76548.83,0.0,-0.99236,1e-05,0.70414]
[1779203813739,47.3,76551.53,0.0,-0.99232,1e-05,0.70708]
[1779203818775,47.3,76550.92,0.0,-0.99233,1e-05,0.70642]
[1779203823811,47.3,76547.33,0.0,-0.99238,1e-05,0.7025]
[1779203825824,47.3,76542.6,0.0,-0.99244,1e-05,0.69738]
[1779203828845,47.3,76534.36,0.0,-0.99255,1e-05,0.68852]
[1779203829850,47.3,76532.81,0.0,-0.99257,1e-05,0.68687]
[1779203833506,47.3,76542.1,0.0,-0.99245,1e-05,0.69684]
[1779203835892,47.3,76547.38,0.0,-0.99238,1e-05,0.70256]
[1779203840928,47.3,76545.88,0.0,-0.9924,1e-05,0.70093]
[1779203843950,47.3,76548.61,0.0,-0.99236,1e-05,0.7039]
[1779203848985,47.3,76549.04,0.0,-0.99235,1e-05,0.70437]
[1779203850999,47.3,76543.73,0.0,-0.99245,1e-05,0.69618]
[1779203852009,47.3,76545.06,0.0,-0.99243,1e-05,0.69762]
[1779203856033,47.3,76555.71,0.0,-0.99229,1e-05,0.70921]
[1779203857042,47.3,76561.26,0.0,-0.99222,1e-05,0.71532]
[1779203858048,47.3,76558.87,0.0,-0.99225,1e-05,0.71268]
[1779203863720,47.3,76554.23,0.0,-0.99231,1e-05,0.70759]
[1779203869124,47.3,76557.24,0.0,-0.99227,1e-05,0.71089]
[1779203874161,47.3,76554.48,0.0,-0.99231,1e-05,0.70787]
[1779203876174,47.3,76551.24,0.0,-0.99235,1e-05,0.70433]
[1779203881210,47.3,76553.79,0.0,-0.99232,1e-05,0.70711]
[1779203886244,47.3,76554.56,0.0,-0.99231,1e-05,0.70795]
[1779203888257,47.3,76559.57,0.0,-0.99224,1e-05,0.71345]
[1779203891279,47.3,76561.28,0.0,-0.99222,1e-05,0.71534]
[1779203896313,47.3,76570.56,0.0,-0.99209,1e-05,0.72564]
[1779203897321,47.3,76572.57,0.0,-0.99206,1e-05,0.72789]
[1779203902354,47.3,76574.52,0.0,-0.99203,1e-05,0.73008]
[1779203903364,47.3,76563.26,0.0,-0.99219,1e-05,0.71753]
[1779203904370,47.3,76560.49,0.0,-0.99223,1e-05,0.71447]
[1779203909404,47.3,76556.77,0.0,-0.99228,1e-05,0.71037]
[1779203910412,47.3,76550.32,0.0,-0.99236,1e-05,0.70333]
[1779203911420,47.3,76550.58,0.0,-0.99238,1e-05,0.70118]
[1779203916454,47.3,76551.53,0.0,-0.99237,1e-05,0.70221]
[1779203921488,47.3,76551.76,0.0,-0.99237,1e-05,0.70246]
[1779203922496,47.3,76545.16,0.0,-0.99246,1e-05,0.69531]
[1779203923503,47.3,76543.42,0.0,-0.99248,1e-05,0.69343]
[1779203925523,47.3,76548.69,0.0,-0.99241,1e-05,0.69913]
[1779203926528,47.3,76555.03,0.0,-0.99233,1e-05,0.70602]
[1779203927535,47.3,76558.19,0.0,-0.99228,1e-05,0.70948]
[1779203930555,47.3,76560.69,0.0,-0.99225,1e-05,0.71223]
[1779203935590,47.3,76566.02,0.0,-0.99218,1e-05,0.71811]
[1779203940626,47.3,76566.72,0.0,-0.99217,1e-05,0.71889]
[1779203943646,47.3,76572.55,0.0,-0.99209,1e-05,0.72537]
[1779203944653,47.3,76574.42,0.0,-0.99206,1e-05,0.72747]
[1779203949688,47.3,76577.34,0.0,-0.99202,1e-05,0.73074]
[1779203954725,47.3,76589.03,0.0,-0.99186,1e-05,0.74397]
[1779203955730,47.3,76589.46,0.0,-0.99185,1e-05,0.74446]
[1779203958751,47.3,76583.42,0.0,-0.99194,1e-05,0.7376]
[1779203960765,47.3,76578.74,0.0,-0.992,1e-05,0.73232]
[1779203962781,47.3,76568.84,0.0,-0.99214,1e-05,0.72124]
[1779203963786,47.3,76570.02,0.0,-0.99212,1e-05,0.72255]
[1779203968822,47.3,76567.21,0.0,-0.99216,1e-05,0.71943]
[1779203970838,47.3,76561.55,0.0,-0.99224,1e-05,0.71317]
[1779203972856,47.3,76543.91,0.0,-0.9925,1e-05,0.69155]
[1779203973858,47.3,76533.53,0.0,-0.99263,1e-05,0.68048]
[1779203974865,47.3,76530.59,0.0,-0.99267,1e-05,0.67736]
[1779203977886,47.3,76515.45,0.0,-0.99286,1e-05,0.66153]
[1779203978893,47.3,76515.89,0.0,-0.99286,1e-05,0.66199]
[1779203980907,47.3,76509.68,0.0,-0.99294,1e-05,0.65558]
[1779203981915,47.3,76502.63,0.0,-0.99302,1e-05,0.64837]
[1779203982923,47.3,76505.94,0.0,-0.99298,1e-05,0.65175]
[1779203985943,47.3,76508.75,0.0,-0.99295,1e-05,0.65462]
[1779203990978,47.3,76508.99,0.0,-0.99294,1e-05,0.65487]
[1779203996017,47.3,76502.84,0.0,-0.99302,1e-05,0.64858]
[1779204001061,47.3,76495.04,0.0,-0.99312,1e-05,0.64068]
[1779204006095,47.3,76496.91,0.0,-0.99309,1e-05,0.64256]
[1779204009114,47.3,76484.65,0.0,-0.99324,1e-05,0.63027]
[1779204010130,47.3,76476.2,0.0,-0.99334,1e-05,0.62191]
[1779204012139,47.3,76455.98,0.0,-0.99358,1e-05,0.60228]
[1779204013146,47.3,76450.47,0.0,-0.99364,1e-05,0.59702]
[1779204014797,47.3,76450.24,0.0,-0.99364,1e-05,0.5968]
[1779204018183,47.3,76435.55,0.0,-0.99381,1e-05,0.58297]
[1779204020198,47.3,76433.57,0.0,-0.99383,1e-05,0.58113]
[1779204024870,47.3,76442.19,0.0,-0.99373,1e-05,0.58919]
[1779204027251,47.3,76453.71,0.0,-0.9936,1e-05,0.60011]
[1779204028259,47.3,76452.08,0.0,-0.99362,1e-05,0.59855]
[1779204032293,47.3,76457.52,0.0,-0.99358,1e-05,0.60157]
[1779204037321,47.3,76467.63,0.0,-0.99347,1e-05,0.61132]
[1779204038328,47.3,76468.47,0.0,-0.99346,1e-05,0.61213]
[1779204043363,47.3,76465.77,0.0,-0.99349,1e-05,0.60952]
[1779204046385,47.3,76470.81,0.0,-0.99343,1e-05,0.61441]
[1779204047392,47.3,76479.33,0.0,-0.99333,1e-05,0.62276]
[1779204048399,47.3,76479.89,0.0,-0.99332,1e-05,0.62331]
[1779204053443,47.3,76465.42,0.0,-0.99349,1e-05,0.60918]
[1779204054444,47.3,76463.76,0.0,-0.99351,1e-05,0.60757]
[1779204058470,47.3,76455.75,0.0,-0.9936,1e-05,0.59988]
[1779204059477,47.3,76455.81,0.0,-0.9936,1e-05,0.59994]
[1779204064511,47.3,76460.15,0.0,-0.99355,1e-05,0.6041]
[1779204067533,47.3,76466.39,0.0,-0.99348,1e-05,0.61012]
[1779204068544,47.3,76474.45,0.0,-0.99339,1e-05,0.61796]
[1779204069546,47.3,76476.61,0.0,-0.99336,1e-05,0.62008]
[1779204073576,47.3,76481.94,0.0,-0.9933,1e-05,0.62533]
[1779204076596,47.3,76490.95,0.0,-0.99319,1e-05,0.63429]
[1779204077603,47.3,76493.98,0.0,-0.99315,1e-05,0.63733]
[1779204078614,47.3,76488.56,0.0,-0.99322,1e-05,0.63191]
[1779204079617,47.3,76488.25,0.0,-0.99322,1e-05,0.6316]
[1779204084651,47.3,76487.99,0.0,-0.99322,1e-05,0.63134]
[1779204089687,47.3,76486.8,0.0,-0.99324,1e-05,0.63015]
[1779204092707,47.3,76491.12,0.0,-0.99321,1e-05,0.6322]
[1779204097743,47.3,76493.03,0.0,-0.99319,1e-05,0.63411]
[1779204102777,47.3,76488.11,0.0,-0.99325,1e-05,0.6292]
[1779204106805,47.3,76482.49,0.0,-0.99331,1e-05,0.62364]
[1779204110834,47.3,76478.67,0.0,-0.99336,1e-05,0.61987]
[1779204113856,47.3,76472.97,0.0,-0.99343,1e-05,0.6143]
[1779204114862,47.3,76463.29,0.0,-0.99354,1e-05,0.60493]
[1779204115870,47.3,76463.86,0.0,-0.99353,1e-05,0.60547]
[1779204121911,47.3,76462.91,0.0,-0.99354,1e-05,0.60456]
[1779204122918,47.3,76468.93,0.0,-0.99347,1e-05,0.61037]
[1779204123924,47.3,76474.82,0.0,-0.9934,1e-05,0.6161]
[1779204124931,47.3,76481.29,0.0,-0.99333,1e-05,0.62245]
[1779204126945,47.3,76475.46,0.0,-0.9934,1e-05,0.61673]
[1779204131981,47.3,76481.25,0.0,-0.99333,1e-05,0.62241]
[1779204136012,47.3,76486.41,0.0,-0.99327,1e-05,0.62751]
[1779204137015,47.3,76493.3,0.0,-0.99318,1e-05,0.63438]
[1779204142053,47.3,76494.38,0.0,-0.99317,1e-05,0.63546]
[1779204144066,47.3,76487.72,0.0,-0.99325,1e-05,0.62881]
[1779204145076,47.3,76481.26,0.0,-0.99333,1e-05,0.62242]
[1779204150108,47.3,76474.26,0.0,-0.99341,1e-05,0.61556]
[1779204155790,47.3,76470.36,0.0,-0.99348,1e-05,0.60955]
[1779204160179,47.3,76465.21,0.0,-0.99354,1e-05,0.60458]
[1779204163200,47.3,76442.69,0.0,-0.99379,1e-05,0.58324]
[1779204164206,47.3,76433.43,0.0,-0.9939,1e-05,0.57464]
[1779204169241,47.3,76433.35,0.0,-0.9939,1e-05,0.57457]
[1779204174281,47.3,76432.38,0.0,-0.99391,1e-05,0.57368]
[1779204175937,47.3,76439.4,0.0,-0.99383,1e-05,0.58017]
[1779204181346,47.3,76436.87,0.0,-0.99386,1e-05,0.57782]
[1779204186007,47.3,76425.03,0.0,-0.99399,1e-05,0.56694]
[1779204187389,47.3,76425.59,0.0,-0.99398,1e-05,0.56745]
[1779204190408,47.3,76430.3,0.0,-0.99393,1e-05,0.57176]
[1779204194446,47.3,76437.14,0.0,-0.99386,1e-05,0.57807]
[1779204196077,47.3,76436.84,0.0,-0.99386,1e-05,0.5778]
[1779204201485,47.3,76432.26,0.0,-0.99391,1e-05,0.57357]
[1779204206147,47.3,76409.08,0.0,-0.99416,1e-05,0.55255]
[1779204207530,47.3,76409.0,0.0,-0.99416,1e-05,0.55248]
[1779204209543,47.3,76415.31,0.0,-0.99409,1e-05,0.55814]
[1779204210551,47.3,76418.24,0.0,-0.99406,1e-05,0.56078]
[1779204213627,47.3,76422.17,0.0,-0.99404,1e-05,0.56225]
[1779204218664,47.3,76421.17,0.0,-0.99405,1e-05,0.56135]
[1779204223699,47.3,76418.06,0.0,-0.99408,1e-05,0.55854]
[1779204228733,47.3,76421.68,0.0,-0.99405,1e-05,0.56181]
[1779204233769,47.3,76420.66,0.0,-0.99406,1e-05,0.56089]
[1779204235785,47.3,76427.8,0.0,-0.99398,1e-05,0.56737]
[1779204238803,47.3,76422.53,0.0,-0.99404,1e-05,0.56258]
[1779204241824,47.3,76412.71,0.0,-0.99414,1e-05,0.55374]
[1779204242833,47.3,76407.89,0.0,-0.99419,1e-05,0.54944]
[1779204243839,47.3,76408.78,0.0,-0.99418,1e-05,0.55023]
[1779204245853,47.3,76419.94,0.0,-0.99406,1e-05,0.56024]
[1779204246864,47.3,76424.78,0.0,-0.99401,1e-05,0.56462]
[1779204249881,47.3,76429.02,0.0,-0.99397,1e-05,0.56849]
[1779204254916,47.3,76427.12,0.0,-0.99399,1e-05,0.56675]
[1779204259950,47.3,76429.65,0.0,-0.99396,1e-05,0.56906]
[1779204264985,47.3,76429.82,0.0,-0.99396,1e-05,0.56922]
[1779204270020,47.3,76415.79,0.0,-0.99411,1e-05,0.5565]
[1779204271028,47.3,76409.23,0.0,-0.9942,1e-05,0.54859]
[1779204272034,47.3,76405.54,0.0,-0.99424,1e-05,0.54532]
[1779204273042,47.3,76403.96,0.0,-0.99425,1e-05,0.54392]
[1779204278077,47.3,76405.83,0.0,-0.99423,1e-05,0.54557]
[1779204283111,47.3,76403.61,0.0,-0.99426,1e-05,0.54362]
[1779204288147,47.3,76406.66,0.0,-0.99423,1e-05,0.54631]
[1779204293188,47.3,76405.15,0.0,-0.99424,1e-05,0.54497]
[1779204294189,47.3,76398.07,0.0,-0.99432,1e-05,0.53875]
[1779204295196,47.3,76389.47,0.0,-0.9944,1e-05,0.53128]
[1779204297209,47.3,76382.61,0.0,-0.99447,1e-05,0.52538]
[1779204301238,47.3,76376.8,0.0,-0.99453,1e-05,0.52042]
[1779204304259,47.3,76385.53,0.0,-0.99444,1e-05,0.52788]
[1779204306272,47.3,76393.42,0.0,-0.99436,1e-05,0.5347]
[1779204311308,47.3,76394.95,0.0,-0.99435,1e-05,0.53603]
[1779204316939,47.3,76395.48,0.0,-0.99434,1e-05,0.53649]
[1779204319364,47.3,76401.16,0.0,-0.99428,1e-05,0.54146]
[1779204321379,47.3,76407.81,0.0,-0.99421,1e-05,0.54733]
[1779204323393,47.3,76417.82,0.0,-0.99411,1e-05,0.55626]
[1779204327010,47.3,76425.76,0.0,-0.99402,1e-05,0.56343]
[1779204332459,47.3,76424.27,0.0,-0.99406,1e-05,0.55999]
[1779204337493,47.3,76426.07,0.0,-0.99404,1e-05,0.56162]
[1779204341522,47.3,76431.14,0.0,-0.99399,1e-05,0.56623]
[1779204347163,47.3,76411.87,0.0,-0.99419,1e-05,0.54888]
[1779204348571,47.3,76403.72,0.0,-0.99428,1e-05,0.54168]
[1779204349578,47.3,76404.1,0.0,-0.99427,1e-05,0.54202]
[1779204353608,47.3,76370.54,0.0,-0.99461,1e-05,0.51318]
[1779204354612,47.3,76366.61,0.0,-0.99465,1e-05,0.50988]
[1779204357233,47.3,76362.05,0.0,-0.9947,1e-05,0.50609]
[1779204358640,47.3,76351.6,0.0,-0.9948,1e-05,0.49748]
[1779204359649,47.3,76351.1,0.0,-0.9948,1e-05,0.49707]
[1779204361662,47.3,76359.83,0.0,-0.99472,1e-05,0.50425]
[1779204362669,47.3,76361.64,0.0,-0.9947,1e-05,0.50575]
[1779204365691,47.3,76354.68,0.0,-0.99477,1e-05,0.5]
[1779204367303,47.3,76350.99,0.0,-0.9948,1e-05,0.49698]
[1779204371733,47.3,76347.46,0.0,-0.99484,1e-05,0.4941]
[1779204375761,47.3,76354.52,0.0,-0.99477,1e-05,0.49987]
[1779204377774,47.3,76358.96,0.0,-0.99473,1e-05,0.50353]
[1779204382811,47.3,76359.28,0.0,-0.99472,1e-05,0.50379]
[1779204387846,47.3,76362.01,0.0,-0.9947,1e-05,0.50605]
[1779204390868,47.3,76370.16,0.0,-0.99462,1e-05,0.51286]
[1779204391875,47.3,76371.25,0.0,-0.99463,1e-05,0.51182]
[1779204396917,47.3,76370.04,0.0,-0.99464,1e-05,0.51081]
[1779204398925,47.3,76363.0,0.0,-0.99471,1e-05,0.50495]
[1779204399944,47.3,76359.18,0.0,-0.99474,1e-05,0.50179]
[1779204402962,47.3,76369.35,0.0,-0.99464,1e-05,0.51023]
[1779204403964,47.3,76367.86,0.0,-0.99466,1e-05,0.50899]
[1779204409000,47.3,76369.65,0.0,-0.99464,1e-05,0.51048]
[1779204410012,47.3,76379.09,0.0,-0.99455,1e-05,0.51843]
[1779204411015,47.3,76379.53,0.0,-0.99454,1e-05,0.5188]
[1779204413027,47.3,76369.15,0.0,-0.99465,1e-05,0.51006]
[1779204414035,47.3,76367.55,0.0,-0.99466,1e-05,0.50873]
[1779204418063,47.3,76365.56,0.0,-0.99468,1e-05,0.50707]
[1779204420077,47.3,76367.22,0.0,-0.99467,1e-05,0.50845]
[1779204422090,47.3,76372.71,0.0,-0.99461,1e-05,0.51305]
[1779204423098,47.3,76373.59,0.0,-0.9946,1e-05,0.51379]
[1779204425113,47.3,76380.92,0.0,-0.99453,1e-05,0.51998]
[1779204426119,47.3,76381.09,0.0,-0.99453,1e-05,0.52013]
[1779204431156,47.3,76380.48,0.0,-0.99453,1e-05,0.51961]
[1779204436193,47.3,76379.06,0.0,-0.99455,1e-05,0.5184]
[1779204437197,47.3,76370.78,0.0,-0.99463,1e-05,0.51143]
[1779204438204,47.3,76363.28,0.0,-0.9947,1e-05,0.50518]
[1779204439211,47.3,76363.1,0.0,-0.99471,1e-05,0.50503]
[1779204441226,47.3,76357.82,0.0,-0.99476,1e-05,0.50067]
[1779204442233,47.3,76357.46,0.0,-0.99476,1e-05,0.50037]
[1779204447268,47.3,76360.78,0.0,-0.99473,1e-05,0.50311]
[1779204450290,47.3,76366.09,0.0,-0.99468,1e-05,0.50751]
[1779204452303,47.3,76373.57,0.0,-0.99462,1e-05,0.51182]
[1779204453309,47.3,76375.24,0.0,-0.99461,1e-05,0.51322]
[1779204458345,47.3,76378.26,0.0,-0.99458,1e-05,0.51576]
[1779204463380,47.3,76380.46,0.0,-0.99456,1e-05,0.51762]
[1779204468414,47.3,76387.24,0.0,-0.99449,1e-05,0.52339]
[1779204471436,47.3,76391.44,0.0,-0.99444,1e-05,0.52699]
[1779204475464,47.3,76396.75,0.0,-0.99439,1e-05,0.53157]
[1779204480504,47.3,76401.63,0.0,-0.99434,1e-05,0.53581]
[1779204482512,47.3,76406.7,0.0,-0.99429,1e-05,0.54024]
[1779204487548,47.3,76408.75,0.0,-0.99427,1e-05,0.54204]
[1779204492583,47.3,76398.51,0.0,-0.99437,1e-05,0.53309]
[1779204495604,47.3,76390.82,0.0,-0.99445,1e-05,0.52646]
[1779204496610,47.3,76385.0,0.0,-0.99451,1e-05,0.52148]
[1779204497617,47.3,76377.23,0.0,-0.99459,1e-05,0.51489]
[1779204502653,47.3,76379.28,0.0,-0.99457,1e-05,0.51663]
[1779204507687,47.3,76380.67,0.0,-0.99455,1e-05,0.5178]
[1779204512722,47.3,76379.59,0.0,-0.99458,1e-05,0.51493]
[1779204515743,47.3,76389.66,0.0,-0.99448,1e-05,0.52347]
[1779204516751,47.3,76392.32,0.0,-0.99446,1e-05,0.52575]
[1779204520779,47.3,76393.04,0.0,-0.99445,1e-05,0.52637]
[1779204522793,47.3,76398.06,0.0,-0.9944,1e-05,0.5307]
[1779204527829,47.3,76404.48,0.0,-0.99433,1e-05,0.53627]
[1779204528834,47.3,76404.57,0.0,-0.99433,1e-05,0.53635]
[1779204533870,47.3,76406.76,0.0,-0.99431,1e-05,0.53827]
[1779204538904,47.3,76404.04,0.0,-0.99434,1e-05,0.53589]
[1779204543940,47.3,76400.25,0.0,-0.99438,1e-05,0.53259]
[1779204545954,47.3,76405.65,0.0,-0.99432,1e-05,0.5373]
[1779204547967,47.3,76407.68,0.0,-0.9943,1e-05,0.53907]
[1779204553003,47.3,76408.4,0.0,-0.99429,1e-05,0.5397]
[1779204556026,47.3,76417.09,0.0,-0.9942,1e-05,0.54737]
[1779204557032,47.3,76420.11,0.0,-0.99417,1e-05,0.55006]
[1779204562068,47.3,76420.01,0.0,-0.99417,1e-05,0.54997]
[1779204567105,47.3,76424.79,0.0,-0.99412,1e-05,0.55424]
[1779204568111,47.3,76430.1,0.0,-0.99406,1e-05,0.55902]
[1779204569123,47.3,76431.53,0.0,-0.99405,1e-05,0.56031]
[1779204574154,47.3,76429.79,0.0,-0.99409,1e-05,0.55666]
[1779204579189,47.3,76428.51,0.0,-0.9941,1e-05,0.55551]
[1779204584228,47.3,76429.3,0.0,-0.99409,1e-05,0.55622]
[1779204589281,47.3,76430.62,0.0,-0.99408,1e-05,0.55741]
[1779204594314,47.3,76430.21,0.0,-0.99408,1e-05,0.55704]
[1779204599350,47.3,76430.78,0.0,-0.99408,1e-05,0.55755]
[1779204604385,47.3,76431.85,0.0,-0.99407,1e-05,0.55852]
[1779204609420,47.3,76428.19,0.0,-0.99411,1e-05,0.55522]
[1779204614454,47.3,76427.28,0.0,-0.99411,1e-05,0.5544]
[1779204620496,47.3,76430.42,0.0,-0.99408,1e-05,0.55723]
[1779204622510,47.3,76446.78,0.0,-0.9939,1e-05,0.57214]
[1779204623518,47.3,76459.49,0.0,-0.99376,1e-05,0.58395]
[1779204624524,47.3,76465.82,0.0,-0.99369,1e-05,0.5899]
[1779204625533,47.3,76465.82,0.0,-0.99369,1e-05,0.5899]
[1779204628571,47.3,76476.91,0.0,-0.99356,1e-05,0.60046]
[1779204629578,47.3,76477.37,0.0,-0.99356,1e-05,0.60091]
[1779204634610,47.3,76481.33,0.0,-0.99354,1e-05,0.60251]
[1779204638638,47.3,76466.41,0.0,-0.99371,1e-05,0.5883]
[1779204639645,47.3,76464.8,0.0,-0.99373,1e-05,0.58678]
[1779204644683,47.3,76468.15,0.0,-0.99369,1e-05,0.58994]
[1779204649717,47.3,76464.61,0.0,-0.99373,1e-05,0.5866]
[1779204651302,47.3,76471.96,0.0,-0.99364,1e-05,0.59355]
[1779204652737,47.3,76478.85,0.0,-0.99357,1e-05,0.60013]
[1779204654751,47.3,76485.16,0.0,-0.99349,1e-05,0.60621]
[1779204659789,47.3,76490.02,0.0,-0.99344,1e-05,0.61092]
[1779204661372,47.3,76504.53,0.0,-0.99326,1e-05,0.62519]
[1779204662812,47.3,76515.83,0.0,-0.99313,1e-05,0.63648]
[1779204663820,47.3,76523.5,0.0,-0.99303,1e-05,0.64425]
[1779204668867,47.3,76528.47,0.0,-0.99297,1e-05,0.64932]
[1779204671442,47.3,76545.83,0.0,-0.99275,1e-05,0.6673]
[1779204672886,47.3,76552.85,0.0,-0.99266,1e-05,0.67469]
[1779204673893,47.3,76553.52,0.0,-0.99265,1e-05,0.6754]
[1779204677921,47.3,76547.91,0.0,-0.99272,1e-05,0.66948]
[1779204678928,47.3,76542.27,0.0,-0.9928,1e-05,0.66358]
[1779204679937,47.3,76535.11,0.0,-0.99289,1e-05,0.65615]
[1779204681514,47.3,76535.09,0.0,-0.99289,1e-05,0.65613]
[1779204682957,47.3,76546.48,0.0,-0.99274,1e-05,0.66798]
[1779204684970,47.3,76548.79,0.0,-0.99271,1e-05,0.67041]
[1779204688999,47.3,76549.69,0.0,-0.9927,1e-05,0.67136]
[1779204694037,47.3,76556.58,0.0,-0.99264,1e-05,0.67624]
[1779204695047,47.3,76564.4,0.0,-0.99254,1e-05,0.68457]
[1779204696053,47.3,76574.9,0.0,-0.9924,1e-05,0.69589]
[1779204697060,47.3,76577.11,0.0,-0.99237,1e-05,0.69829]
[1779204699076,47.3,76565.13,0.0,-0.99253,1e-05,0.68535]
[1779204700083,47.3,76554.57,0.0,-0.99266,1e-05,0.67412]
[1779204701654,47.3,76556.14,0.0,-0.99264,1e-05,0.67578]
[1779204705126,47.3,76563.29,0.0,-0.99255,1e-05,0.68338]
[1779204706150,47.3,76575.19,0.0,-0.99239,1e-05,0.6962]
[1779204707135,47.3,76586.16,0.0,-0.99225,1e-05,0.70819]
[1779204708171,47.3,76603.45,0.0,-0.99201,1e-05,0.72743]
[1779204709148,47.3,76597.01,0.0,-0.9921,1e-05,0.72021]
[1779204710156,47.3,76592.51,0.0,-0.99216,1e-05,0.71521]
[1779204711734,47.3,76587.35,0.0,-0.99223,1e-05,0.7095]
[1779204714185,47.3,76590.26,0.0,-0.99219,1e-05,0.71271]
[1779204719221,47.3,76589.26,0.0,-0.9922,1e-05,0.71161]
[1779204722258,47.3,76581.45,0.0,-0.99231,1e-05,0.70302]
[1779204723265,47.3,76563.16,0.0,-0.99255,1e-05,0.68324]
[1779204726288,47.3,76568.3,0.0,-0.99248,1e-05,0.68876]
[1779204727293,47.3,76550.88,0.0,-0.99271,1e-05,0.67023]
[1779204728300,47.3,76540.83,0.0,-0.99284,1e-05,0.65973]
[1779204731323,47.3,76529.71,0.0,-0.99298,1e-05,0.64827]
[1779204732329,47.3,76520.72,0.0,-0.99309,1e-05,0.63912]
[1779204733346,47.3,76522.22,0.0,-0.99307,1e-05,0.64064]
[1779204736362,47.3,76503.86,0.0,-0.99329,1e-05,0.62226]
[1779204740391,47.3,76489.98,0.0,-0.99346,1e-05,0.60866]
[1779204741398,47.3,76476.84,0.0,-0.99361,1e-05,0.59602]
[1779204743414,47.3,76491.36,0.0,-0.99344,1e-05,0.61]
[1779204744421,47.3,76502.68,0.0,-0.99331,1e-05,0.6211]
[1779204745429,47.3,76507.32,0.0,-0.99325,1e-05,0.62569]
[1779204748454,47.3,76509.94,0.0,-0.99322,1e-05,0.6283]
[1779204749460,47.3,76523.13,0.0,-0.99306,1e-05,0.64156]
[1779204753491,47.3,76532.34,0.0,-0.99297,1e-05,0.64863]
[1779204756510,47.3,76526.74,0.0,-0.99304,1e-05,0.64292]
[1779204761544,47.3,76527.32,0.0,-0.99303,1e-05,0.64351]
[1779204765572,47.3,76536.09,0.0,-0.99292,1e-05,0.65248]
[1779204769600,47.3,76542.67,0.0,-0.99284,1e-05,0.65928]
[1779204770610,47.3,76548.01,0.0,-0.99277,1e-05,0.66484]
[1779204772630,47.3,76559.25,0.0,-0.99263,1e-05,0.67668]
[1779204773638,47.3,76559.38,0.0,-0.99263,1e-05,0.67681]
[1779204778673,47.3,76558.49,0.0,-0.99264,1e-05,0.67587]
[1779204783709,47.3,76554.34,0.0,-0.99269,1e-05,0.67149]
[1779204788743,47.3,76547.26,0.0,-0.99278,1e-05,0.66406]
[1779204789750,47.3,76540.12,0.0,-0.99287,1e-05,0.65664]
[1779204794785,47.3,76537.67,0.0,-0.9929,1e-05,0.65411]
[1779204798813,47.3,76533.16,0.0,-0.99296,1e-05,0.64947]
[1779204803848,47.3,76531.0,0.0,-0.99299,1e-05,0.64726]
[1779204808883,47.3,76533.01,0.0,-0.99296,1e-05,0.64932]
[1779204810898,47.3,76538.84,0.0,-0.99289,1e-05,0.65532]
[1779204812479,47.3,76544.28,0.0,-0.99285,1e-05,0.6586]
[1779204817946,47.3,76544.5,0.0,-0.99284,1e-05,0.65883]
[1779204822982,47.3,76540.9,0.0,-0.99289,1e-05,0.6551]
[1779204826002,47.3,76534.17,0.0,-0.99297,1e-05,0.64818]
[1779204831040,47.3,76533.75,0.0,-0.99298,1e-05,0.64775]
[1779204836077,47.3,76538.77,0.0,-0.99292,1e-05,0.6529]
[1779204841111,47.3,76534.21,0.0,-0.99297,1e-05,0.64822]
[1779204846146,47.3,76545.91,0.0,-0.99283,1e-05,0.66029]
[1779204847156,47.3,76551.64,0.0,-0.99275,1e-05,0.66627]
[1779204848160,47.3,76550.4,0.0,-0.99277,1e-05,0.66497]
[1779204850175,47.3,76545.11,0.0,-0.99284,1e-05,0.65946]
[1779204852758,47.3,76536.9,0.0,-0.99294,1e-05,0.65098]
[1779204855209,47.3,76535.74,0.0,-0.99295,1e-05,0.64979]
[1779204858232,47.3,76522.54,0.0,-0.99312,1e-05,0.63636]
[1779204859239,47.3,76521.44,0.0,-0.99313,1e-05,0.63526]
[1779204864274,47.3,76523.45,0.0,-0.99311,1e-05,0.63728]
[1779204866288,47.3,76510.56,0.0,-0.99326,1e-05,0.62438]
[1779204867296,47.3,76508.27,0.0,-0.99329,1e-05,0.62211]
[1779204872898,47.3,76512.09,0.0,-0.99327,1e-05,0.62363]
[1779204875351,47.3,76518.58,0.0,-0.99319,1e-05,0.6301]
[1779204878373,47.3,76507.57,0.0,-0.99332,1e-05,0.61916]
[1779204879380,47.3,76501.11,0.0,-0.9934,1e-05,0.61282]
[1779204880387,47.3,76502.14,0.0,-0.99339,1e-05,0.61383]
[1779204885421,47.3,76502.0,0.0,-0.99339,1e-05,0.61369]
[1779204890457,47.3,76505.29,0.0,-0.99335,1e-05,0.61692]
[1779204893479,47.3,76500.24,0.0,-0.99341,1e-05,0.61197]
[1779204896498,47.3,76496.99,0.0,-0.99345,1e-05,0.6088]
[1779204901535,47.3,76481.5,0.0,-0.99363,1e-05,0.5939]
[1779204902541,47.3,76465.59,0.0,-0.99381,1e-05,0.5789]
[1779204903549,47.3,76460.45,0.0,-0.99386,1e-05,0.57413]
[1779204904555,47.3,76464.9,0.0,-0.99381,1e-05,0.57826]
[1779204906571,47.3,76467.29,0.0,-0.99379,1e-05,0.58049]
[1779204910599,47.3,76460.18,0.0,-0.99387,1e-05,0.57388]
[1779204915633,47.3,76457.54,0.0,-0.9939,1e-05,0.57144]
[1779204919660,47.3,76449.72,0.0,-0.99398,1e-05,0.56427]
[1779204922702,47.3,76436.41,0.0,-0.99412,1e-05,0.55223]
[1779204925703,47.3,76431.35,0.0,-0.99418,1e-05,0.54771]
[1779204930738,47.3,76431.45,0.0,-0.99418,1e-05,0.5478]
[1779204934765,47.3,76425.18,0.0,-0.99426,1e-05,0.5402]
[1779204939801,47.3,76427.53,0.0,-0.99424,1e-05,0.54227]
[1779204943828,47.3,76434.2,0.0,-0.99417,1e-05,0.54818]
[1779204948866,47.3,76430.33,0.0,-0.99421,1e-05,0.54474]
[1779204953901,47.3,76430.31,0.0,-0.99421,1e-05,0.54473]
[1779204955916,47.3,76439.49,0.0,-0.99411,1e-05,0.55291]
[1779204956923,47.3,76448.33,0.0,-0.99402,1e-05,0.5609]
[1779204961958,47.3,76444.59,0.0,-0.99406,1e-05,0.55751]
[1779204964980,47.3,76436.02,0.0,-0.99415,1e-05,0.54981]
[1779204970014,47.3,76442.42,0.0,-0.99408,1e-05,0.55555]
[1779204972028,47.3,76452.14,0.0,-0.99398,1e-05,0.56437]
[1779204977062,47.3,76455.15,0.0,-0.99394,1e-05,0.56712]
[1779204978069,47.3,76460.4,0.0,-0.99389,1e-05,0.57195]
[1779204983714,47.3,76460.56,0.0,-0.99388,1e-05,0.5721]
[1779204986125,47.3,76467.73,0.0,-0.9938,1e-05,0.57875]
[1779204991163,47.3,76468.46,0.0,-0.99382,1e-05,0.57728]
[1779204993785,47.3,76453.44,0.0,-0.99398,1e-05,0.56344]
[1779204994185,47.3,76453.61,0.0,-0.99398,1e-05,0.5636]
[1779204998210,47.3,76463.48,0.0,-0.99387,1e-05,0.57266]
[1779205001232,47.3,76468.75,0.0,-0.99382,1e-05,0.57755]
[1779205006266,47.3,76468.99,0.0,-0.99381,1e-05,0.57778]
[1779205008283,47.3,76475.01,0.0,-0.99375,1e-05,0.58341]
[1779205011301,47.3,76464.91,0.0,-0.99386,1e-05,0.57399]
[1779205012308,47.3,76465.01,0.0,-0.99386,1e-05,0.57408]
[1779205017345,47.3,76472.52,0.0,-0.99377,1e-05,0.58107]
[1779205018352,47.3,76474.13,0.0,-0.99376,1e-05,0.58258]
[1779205023996,47.3,76478.6,0.0,-0.9937,1e-05,0.58679]
[1779205025400,47.3,76481.66,0.0,-0.99367,1e-05,0.58968]
[1779205030435,47.3,76481.92,0.0,-0.99367,1e-05,0.58993]
[1779205035470,47.3,76483.96,0.0,-0.99364,1e-05,0.59186]
[1779205037485,47.3,76492.3,0.0,-0.99355,1e-05,0.59984]
[1779205038493,47.3,76497.05,0.0,-0.99349,1e-05,0.60441]
[1779205040507,47.3,76501.97,0.0,-0.99343,1e-05,0.60919]
[1779205045540,47.3,76505.73,0.0,-0.99339,1e-05,0.61286]
[1779205050575,47.3,76514.73,0.0,-0.99328,1e-05,0.62172]
[1779205051582,47.3,76517.08,0.0,-0.99328,1e-05,0.62178]
[1779205053597,47.3,76514.84,0.0,-0.99331,1e-05,0.61956]
[1779205054604,47.3,76505.49,0.0,-0.99342,1e-05,0.61038]
[1779205055611,47.3,76504.93,0.0,-0.99342,1e-05,0.60984]
[1779205060655,47.3,76509.81,0.0,-0.99337,1e-05,0.61461]
[1779205065684,47.3,76512.19,0.0,-0.99334,1e-05,0.61695]
[1779205068704,47.3,76517.47,0.0,-0.99327,1e-05,0.62216]
[1779205070720,47.3,76520.64,0.0,-0.99324,1e-05,0.62531]
[1779205075761,47.3,76522.54,0.0,-0.99321,1e-05,0.62721]
[1779205080796,47.3,76518.86,0.0,-0.99326,1e-05,0.62354]
[1779205085831,47.3,76519.03,0.0,-0.99326,1e-05,0.62371]
[1779205090865,47.3,76518.56,0.0,-0.99326,1e-05,0.62325]
[1779205093887,47.3,76513.19,0.0,-0.99333,1e-05,0.61793]
[1779205094896,47.3,76520.32,0.0,-0.99324,1e-05,0.62499]
[1779205095902,47.3,76523.59,0.0,-0.9932,1e-05,0.62826]
[1779205100936,47.3,76525.44,0.0,-0.99318,1e-05,0.63011]
[1779205105971,47.3,76527.4,0.0,-0.99315,1e-05,0.63207]
[1779205111006,47.3,76525.95,0.0,-0.9932,1e-05,0.62833]
[1779205116040,47.3,76526.63,0.0,-0.99319,1e-05,0.62901]
[1779205121075,47.3,76526.21,0.0,-0.99319,1e-05,0.62859]
[1779205125103,47.3,76522.22,0.0,-0.99324,1e-05,0.62461]
[1779205127117,47.3,76506.68,0.0,-0.99343,1e-05,0.60931]
[1779205128124,47.3,76512.75,0.0,-0.99335,1e-05,0.61525]
[1779205133162,47.3,76515.56,0.0,-0.99332,1e-05,0.61801]
[1779205137190,47.3,76523.44,0.0,-0.99323,1e-05,0.62582]
[1779205142225,47.3,76527.61,0.0,-0.99318,1e-05,0.62999]
[1779205147259,47.3,76529.11,0.0,-0.99316,1e-05,0.63149]
[1779205152295,47.3,76529.72,0.0,-0.99315,1e-05,0.63211]
[1779205157330,47.3,76530.28,0.0,-0.99314,1e-05,0.63267]
[1779205161358,47.3,76535.86,0.0,-0.99307,1e-05,0.6383]
[1779205166392,47.3,76537.43,0.0,-0.99305,1e-05,0.63989]
[1779205171428,47.3,76536.21,0.0,-0.99309,1e-05,0.63634]
[1779205176462,47.3,76535.51,0.0,-0.9931,1e-05,0.63564]
[1779205178477,47.3,76526.23,0.0,-0.99322,1e-05,0.62632]
[1779205182505,47.3,76525.29,0.0,-0.99323,1e-05,0.62539]
[1779205188546,47.3,76525.38,0.0,-0.99323,1e-05,0.62548]
[1779205191568,47.3,76534.19,0.0,-0.99312,1e-05,0.63431]
[1779205193582,47.3,76539.32,0.0,-0.99306,1e-05,0.63949]
[1779205198616,47.3,76539.89,0.0,-0.99305,1e-05,0.64007]
[1779205203653,47.3,76539.02,0.0,-0.99306,1e-05,0.63919]
[1779205208686,47.3,76538.71,0.0,-0.99306,1e-05,0.63887]
[1779205213722,47.3,76532.8,0.0,-0.99314,1e-05,0.63291]
[1779205215735,47.3,76528.73,0.0,-0.99319,1e-05,0.62882]
[1779205220770,47.3,76525.43,0.0,-0.99323,1e-05,0.62553]
[1779205224798,47.3,76520.91,0.0,-0.99328,1e-05,0.62104]
[1779205229833,47.3,76526.0,0.0,-0.99322,1e-05,0.62609]
[1779205233862,47.3,76530.4,0.0,-0.99319,1e-05,0.6282]
[1779205235875,47.3,76534.76,0.0,-0.99314,1e-05,0.63258]
[1779205240912,47.3,76534.56,0.0,-0.99314,1e-05,0.63238]
[1779205244939,47.3,76529.4,0.0,-0.9932,1e-05,0.6272]
[1779205249975,47.3,76528.06,0.0,-0.99322,1e-05,0.62587]
[1779205255011,47.3,76536.13,0.0,-0.99312,1e-05,0.63396]
[1779205256019,47.3,76536.14,0.0,-0.99312,1e-05,0.63397]
[1779205261054,47.3,76536.14,0.0,-0.99312,1e-05,0.63397]
[1779205266092,47.3,76540.36,0.0,-0.99307,1e-05,0.63823]
[1779205268105,47.3,76545.46,0.0,-0.993,1e-05,0.64342]
[1779205273138,47.3,76537.22,0.0,-0.99311,1e-05,0.63506]
[1779205274145,47.3,76535.65,0.0,-0.99313,1e-05,0.63347]
[1779205279180,47.3,76534.75,0.0,-0.99314,1e-05,0.63257]
[1779205284215,47.3,76535.55,0.0,-0.99313,1e-05,0.63337]
[1779205287236,47.3,76529.28,0.0,-0.9932,1e-05,0.62708]
[1779205289253,47.3,76496.58,0.0,-0.99359,1e-05,0.59512]
[1779205290264,47.3,76489.92,0.0,-0.99367,1e-05,0.58878]
[1779205295306,47.3,76454.9,0.0,-0.99408,1e-05,0.55426]
[1779205296305,47.3,76450.2,0.0,-0.99413,1e-05,0.55004]
[1779205299333,47.3,76433.34,0.0,-0.99431,1e-05,0.53511]
[1779205300350,47.3,76411.03,0.0,-0.99453,1e-05,0.51588]
[1779205301354,47.3,76405.33,0.0,-0.99459,1e-05,0.51106]
[1779205304373,47.3,76400.3,0.0,-0.99464,1e-05,0.50684]
[1779205307435,47.3,76384.18,0.0,-0.9948,1e-05,0.4935]
[1779205310456,47.3,76378.75,0.0,-0.99485,1e-05,0.48908]
[1779205316061,47.3,76386.1,0.0,-0.99478,1e-05,0.49508]
[1779205317506,47.3,76392.44,0.0,-0.99472,1e-05,0.5003]
[1779205321533,47.3,76395.7,0.0,-0.99469,1e-05,0.503]
[1779205324555,47.3,76400.87,0.0,-0.99464,1e-05,0.50731]
[1779205327576,47.3,76406.21,0.0,-0.99458,1e-05,0.5118]
[1779205332610,47.3,76410.58,0.0,-0.99454,1e-05,0.5155]
[1779205334635,47.3,76416.05,0.0,-0.99448,1e-05,0.52015]
[1779205336275,47.3,76424.49,0.0,-0.9944,1e-05,0.52741]
[1779205337651,47.3,76423.13,0.0,-0.99441,1e-05,0.52624]
[1779205338659,47.3,76415.72,0.0,-0.99449,1e-05,0.51987]
[1779205339665,47.3,76416.36,0.0,-0.99448,1e-05,0.52042]
[1779205344701,47.3,76422.08,0.0,-0.99442,1e-05,0.52533]
[1779205348729,47.3,76427.73,0.0,-0.99436,1e-05,0.53022]
[1779205349735,47.3,76432.73,0.0,-0.99431,1e-05,0.53458]
[1779205352757,47.3,76438.64,0.0,-0.99427,1e-05,0.53772]
[1779205356362,47.3,76441.2,0.0,-0.99425,1e-05,0.53997]
[1779205361820,47.3,76441.38,0.0,-0.99424,1e-05,0.54013]
[1779205366854,47.3,76446.16,0.0,-0.99419,1e-05,0.54436]
[1779205370882,47.3,76437.88,0.0,-0.99428,1e-05,0.53705]
[1779205371890,47.3,76437.47,0.0,-0.99428,1e-05,0.53669]
[1779205376925,47.3,76436.42,0.0,-0.9943,1e-05,0.53577]
[1779205381960,47.3,76435.9,0.0,-0.9943,1e-05,0.53531]
[1779205386995,47.3,76436.67,0.0,-0.99429,1e-05,0.53599]
[1779205392045,47.3,76438.32,0.0,-0.99428,1e-05,0.53743]
[1779205394065,47.3,76430.25,0.0,-0.99436,1e-05,0.53038]
[1779205395070,47.3,76429.85,0.0,-0.99436,1e-05,0.53003]
[1779205396077,47.3,76422.42,0.0,-0.99444,1e-05,0.52361]
[1779205397083,47.3,76422.49,0.0,-0.99444,1e-05,0.52367]
[1779205402117,47.3,76422.9,0.0,-0.99444,1e-05,0.52402]
[1779205407154,47.3,76428.57,0.0,-0.99438,1e-05,0.52892]
[1779205412188,47.3,76429.32,0.0,-0.99439,1e-05,0.52755]
[1779205415209,47.3,76419.27,0.0,-0.99449,1e-05,0.51891]
[1779205416217,47.3,76413.72,0.0,-0.99455,1e-05,0.51419]
[1779205417223,47.3,76414.27,0.0,-0.99454,1e-05,0.51465]
[1779205422259,47.3,76413.23,0.0,-0.99455,1e-05,0.51377]
[1779205427296,47.3,76412.08,0.0,-0.99457,1e-05,0.5128]
[1779205432331,47.3,76411.56,0.0,-0.99457,1e-05,0.51236]
[1779205437369,47.3,76410.71,0.0,-0.99458,1e-05,0.51164]
[1779205442405,47.3,76412.04,0.0,-0.99457,1e-05,0.51277]
[1779205446432,47.3,76414.81,0.0,-0.99454,1e-05,0.51511]
[1779205451469,47.3,76416.69,0.0,-0.99452,1e-05,0.51671]
[1779205456502,47.3,76417.98,0.0,-0.99451,1e-05,0.51781]
[1779205461537,47.3,76423.25,0.0,-0.99445,1e-05,0.52232]
[1779205462546,47.3,76429.1,0.0,-0.99439,1e-05,0.52736]
[1779205464558,47.3,76429.46,0.0,-0.99439,1e-05,0.52767]
[1779205469594,47.3,76431.86,0.0,-0.99436,1e-05,0.52975]
[1779205474629,47.3,76432.57,0.0,-0.99438,1e-05,0.52834]
[1779205479664,47.3,76434.18,0.0,-0.99436,1e-05,0.52974]
[1779205484699,47.3,76434.33,0.0,-0.99436,1e-05,0.52987]
[1779205488727,47.3,76421.52,0.0,-0.99449,1e-05,0.51883]
[1779205489741,47.3,76421.63,0.0,-0.99449,1e-05,0.51893]
[1779205494777,47.3,76422.4,0.0,-0.99448,1e-05,0.51958]
[1779205499813,47.3,76418.47,0.0,-0.99452,1e-05,0.51623]
[1779205503390,47.3,76427.74,0.0,-0.99443,1e-05,0.52417]
[1779205503841,47.3,76427.74,0.0,-0.99443,1e-05,0.52417]
[1779205505855,47.3,76433.4,0.0,-0.99437,1e-05,0.52906]
[1779205509882,47.3,76433.23,0.0,-0.99437,1e-05,0.52891]
[1779205514917,47.3,76434.87,0.0,-0.99435,1e-05,0.53034]
[1779205519953,47.3,76436.34,0.0,-0.99434,1e-05,0.53162]
[1779205524991,47.3,76436.28,0.0,-0.99434,1e-05,0.53157]
[1779205529023,47.3,76440.13,0.0,-0.9943,1e-05,0.53493]
[1779205534058,47.3,76438.0,0.0,-0.99434,1e-05,0.53103]
[1779205539092,47.3,76437.09,0.0,-0.99435,1e-05,0.53024]
[1779205544128,47.3,76436.43,0.0,-0.99436,1e-05,0.52966]
[1779205549162,47.3,76435.52,0.0,-0.99437,1e-05,0.52887]
[1779205552184,47.3,76429.86,0.0,-0.99443,1e-05,0.52398]
[1779205554199,47.3,76418.49,0.0,-0.99454,1e-05,0.51426]
[1779205555205,47.3,76419.17,0.0,-0.99454,1e-05,0.51484]
[1779205560245,47.3,76392.36,0.0,-0.9948,1e-05,0.4925]
[1779205561248,47.3,76390.36,0.0,-0.99482,1e-05,0.49087]
[1779205563264,47.3,76386.25,0.0,-0.99486,1e-05,0.48752]
[1779205568297,47.3,76385.31,0.0,-0.99487,1e-05,0.48676]
[1779205573333,47.3,76382.94,0.0,-0.99489,1e-05,0.48485]
[1779205578367,47.3,76380.18,0.0,-0.99492,1e-05,0.48262]
[1779205579377,47.3,76374.84,0.0,-0.99497,1e-05,0.47835]
[1779205580408,47.3,76373.34,0.0,-0.99498,1e-05,0.47715]
[1779205582401,47.3,76363.99,0.0,-0.99507,1e-05,0.46976]
[1779205583407,47.3,76363.74,0.0,-0.99507,1e-05,0.46956]
[1779205587436,47.3,76369.93,0.0,-0.99501,1e-05,0.47444]
[1779205592470,47.3,76373.8,0.0,-0.99499,1e-05,0.47564]
[1779205597507,47.3,76370.42,0.0,-0.99503,1e-05,0.47296]
[1779205602540,47.3,76368.16,0.0,-0.99505,1e-05,0.47117]
[1779205607577,47.3,76368.9,0.0,-0.99504,1e-05,0.47176]
[1779205611604,47.3,76359.07,0.0,-0.99513,1e-05,0.46406]
[1779205612615,47.3,76356.78,0.0,-0.99515,1e-05,0.46228]
[1779205617647,47.3,76355.97,0.0,-0.99516,1e-05,0.46165]
[1779205620666,47.3,76365.46,0.0,-0.99507,1e-05,0.46905]
[1779205622681,47.3,76370.13,0.0,-0.99503,1e-05,0.47273]
[1779205624695,47.3,76372.33,0.0,-0.99501,1e-05,0.47447]
[1779205627716,47.3,76369.55,0.0,-0.99503,1e-05,0.47227]
[1779205632751,47.3,76371.48,0.0,-0.99502,1e-05,0.4738]
[1779205634341,47.3,76366.2,0.0,-0.99506,1e-05,0.46963]
[1779205635773,47.3,76366.4,0.0,-0.99506,1e-05,0.46979]
[1779205640807,47.3,76367.64,0.0,-0.99505,1e-05,0.47076]
[1779205645842,47.3,76368.06,0.0,-0.99505,1e-05,0.4711]
[1779205650878,47.3,76367.42,0.0,-0.99505,1e-05,0.47059]
[1779205655913,47.3,76368.83,0.0,-0.99506,1e-05,0.46984]
[1779205658934,47.3,76381.28,0.0,-0.99494,1e-05,0.47972]
[1779205664551,47.3,76385.35,0.0,-0.99491,1e-05,0.48298]
[1779205670012,47.3,76382.24,0.0,-0.99493,1e-05,0.48049]
[1779205675046,47.3,76380.97,0.0,-0.99495,1e-05,0.47947]
[1779205680081,47.3,76381.34,0.0,-0.99494,1e-05,0.47976]
[1779205685115,47.3,76380.32,0.0,-0.99495,1e-05,0.47895]
[1779205688136,47.3,76388.11,0.0,-0.99488,1e-05,0.48521]
[1779205692164,47.3,76389.93,0.0,-0.99486,1e-05,0.48668]
[1779205697200,47.3,76388.19,0.0,-0.99488,1e-05,0.48527]
[1779205700220,47.3,76394.21,0.0,-0.99482,1e-05,0.49016]
[1779205705257,47.3,76396.12,0.0,-0.9948,1e-05,0.49172]
[1779205710293,47.3,76396.46,0.0,-0.9948,1e-05,0.492]
[1779205715330,47.3,76397.43,0.0,-0.99481,1e-05,0.49086]
[1779205716337,47.3,76402.79,0.0,-0.99476,1e-05,0.49526]
[1779205717343,47.3,76404.02,0.0,-0.99475,1e-05,0.49627]
[1779205721383,47.3,76408.15,0.0,-0.99471,1e-05,0.49968]
[1779205722378,47.3,76399.83,0.0,-0.99479,1e-05,0.49283]
[1779205723385,47.3,76397.58,0.0,-0.99481,1e-05,0.49099]
[1779205729426,47.3,76401.38,0.0,-0.99477,1e-05,0.4941]
[1779205734461,47.3,76402.29,0.0,-0.99476,1e-05,0.49484]
[1779205739497,47.3,76403.53,0.0,-0.99475,1e-05,0.49586]
[1779205744533,47.3,76405.58,0.0,-0.99473,1e-05,0.49756]
[1779205746546,47.3,76414.55,0.0,-0.99464,1e-05,0.50501]
[1779205747554,47.3,76417.6,0.0,-0.99461,1e-05,0.50756]
[1779205750575,47.3,76421.95,0.0,-0.99457,1e-05,0.51123]
[1779205753597,47.3,76420.21,0.0,-0.99459,1e-05,0.50976]
[1779205756616,47.3,76434.39,0.0,-0.99444,1e-05,0.52183]
[1779205757624,47.3,76440.37,0.0,-0.99438,1e-05,0.52699]
[1779205758632,47.3,76442.56,0.0,-0.99436,1e-05,0.52889]
[1779205763665,47.3,76441.75,0.0,-0.99437,1e-05,0.52819]
[1779205768700,47.3,76441.84,0.0,-0.99437,1e-05,0.52827]
[1779205774745,47.3,76442.82,0.0,-0.99438,1e-05,0.52708]
[1779205779780,47.3,76435.54,0.0,-0.99445,1e-05,0.5208]
[1779205780787,47.3,76427.07,0.0,-0.99454,1e-05,0.51357]
[1779205781793,47.3,76428.31,0.0,-0.99453,1e-05,0.51463]
[1779205784814,47.3,76433.19,0.0,-0.99448,1e-05,0.51879]
[1779205789850,47.3,76433.37,0.0,-0.99447,1e-05,0.51894]
[1779205794884,47.3,76433.1,0.0,-0.99448,1e-05,0.51871]
[1779205799919,47.3,76434.73,0.0,-0.99446,1e-05,0.52011]
[1779205805680,47.3,76442.05,0.0,-0.99439,1e-05,0.52642]
[1779205810997,47.3,76444.07,0.0,-0.99436,1e-05,0.52817]
[1779205816032,47.3,76441.93,0.0,-0.99439,1e-05,0.52631]
[1779205820060,47.3,76449.08,0.0,-0.99431,1e-05,0.53254]
[1779205825821,47.3,76447.11,0.0,-0.99433,1e-05,0.53082]
[1779205827111,47.3,76437.74,0.0,-0.99443,1e-05,0.52269]
[1779205828117,47.3,76430.0,0.0,-0.99451,1e-05,0.51607]
[1779205829124,47.3,76430.44,0.0,-0.9945,1e-05,0.51644]
[1779205831139,47.3,76439.84,0.0,-0.99443,1e-05,0.52248]
[1779205836174,47.3,76442.14,0.0,-0.99441,1e-05,0.52447]
[1779205841209,47.3,76444.28,0.0,-0.99438,1e-05,0.52632]
[1779205846246,47.3,76444.13,0.0,-0.99439,1e-05,0.52619]
[1779205851279,47.3,76444.57,0.0,-0.99438,1e-05,0.52657]
[1779205857323,47.3,76448.05,0.0,-0.99434,1e-05,0.52959]
[1779205862361,47.3,76449.91,0.0,-0.99433,1e-05,0.53122]
[1779205865381,47.3,76444.5,0.0,-0.99438,1e-05,0.52651]
[1779205866390,47.3,76449.54,0.0,-0.99433,1e-05,0.53089]
[1779205867395,47.3,76449.34,0.0,-0.99433,1e-05,0.53072]
[1779205872430,47.3,76446.37,0.0,-0.99436,1e-05,0.52813]
[1779205875451,47.3,76439.4,0.0,-0.99443,1e-05,0.5221]
[1779205880485,47.3,76442.3,0.0,-0.9944,1e-05,0.52461]
[1779205885526,47.3,76440.63,0.0,-0.99442,1e-05,0.52316]
[1779205886528,47.3,76433.83,0.0,-0.99449,1e-05,0.51733]
[1779205887535,47.3,76429.05,0.0,-0.99454,1e-05,0.51326]
[1779205888541,47.3,76428.18,0.0,-0.99455,1e-05,0.51252]
[1779205893576,47.3,76427.42,0.0,-0.99458,1e-05,0.50989]
[1779205898614,47.3,76429.36,0.0,-0.99456,1e-05,0.51153]
[1779205903671,47.3,76430.26,0.0,-0.99455,1e-05,0.51229]
[1779205908705,47.3,76432.49,0.0,-0.99452,1e-05,0.51419]
[1779205913739,47.3,76433.45,0.0,-0.99452,1e-05,0.515]
[1779205914747,47.3,76445.18,0.0,-0.9944,1e-05,0.52507]
[1779205915753,47.3,76448.0,0.0,-0.99437,1e-05,0.52751]
[1779205920789,47.3,76447.93,0.0,-0.99437,1e-05,0.52745]
[1779205925825,47.3,76448.89,0.0,-0.99436,1e-05,0.52829]
[1779205926832,47.3,76457.01,0.0,-0.99427,1e-05,0.53539]
[1779205927839,47.3,76463.61,0.0,-0.9942,1e-05,0.54121]
[1779205928846,47.3,76464.14,0.0,-0.9942,1e-05,0.54169]
[1779205933882,47.3,76468.17,0.0,-0.99415,1e-05,0.54527]
[1779205937909,47.3,76469.44,0.0,-0.99414,1e-05,0.54641]
[1779205942945,47.3,76469.1,0.0,-0.99414,1e-05,0.5461]
[1779205947980,47.3,76470.45,0.0,-0.99413,1e-05,0.54731]
[1779205953017,47.3,76473.14,0.0,-0.99412,1e-05,0.54763]
[1779205958052,47.3,76477.63,0.0,-0.99407,1e-05,0.55167]
[1779205963087,47.3,76478.5,0.0,-0.99406,1e-05,0.55245]
[1779205968122,47.3,76478.97,0.0,-0.99406,1e-05,0.55288]
[1779205973157,47.3,76479.39,0.0,-0.99405,1e-05,0.55326]
[1779205978195,47.3,76480.64,0.0,-0.99404,1e-05,0.55439]
[1779205982224,47.3,76486.88,0.0,-0.99397,1e-05,0.56006]
[1779205984236,47.3,76490.63,0.0,-0.99393,1e-05,0.5635]
[1779205985244,47.3,76497.08,0.0,-0.99386,1e-05,0.56945]
[1779205986958,47.3,76500.51,0.0,-0.99382,1e-05,0.57263]
[1779205991285,47.3,76505.75,0.0,-0.99376,1e-05,0.57752]
[1779205997028,47.3,76508.38,0.0,-0.99373,1e-05,0.57999]
[1779206002367,47.3,76512.57,0.0,-0.99368,1e-05,0.58394]
[1779206007098,47.3,76503.25,0.0,-0.99379,1e-05,0.57518]
[1779206008411,47.3,76503.83,0.0,-0.99378,1e-05,0.57573]
[1779206013445,47.3,76501.55,0.0,-0.99383,1e-05,0.57143]
[1779206018480,47.3,76501.01,0.0,-0.99384,1e-05,0.57093]
[1779206022511,47.3,76490.07,0.0,-0.99396,1e-05,0.56085]
[1779206023515,47.3,76485.73,0.0,-0.99401,1e-05,0.55689]
[1779206025530,47.3,76477.16,0.0,-0.9941,1e-05,0.54914]
[1779206027544,47.3,76474.69,0.0,-0.99413,1e-05,0.54692]
[1779206030564,47.3,76481.03,0.0,-0.99406,1e-05,0.55263]
[1779206035600,47.3,76481.52,0.0,-0.99405,1e-05,0.55307]
[1779206040635,47.3,76474.96,0.0,-0.99412,1e-05,0.54717]
[1779206045670,47.3,76473.45,0.0,-0.99414,1e-05,0.54581]
[1779206048690,47.3,76468.13,0.0,-0.9942,1e-05,0.54107]
[1779206052718,47.3,76459.23,0.0,-0.99429,1e-05,0.53322]
[1779206053726,47.3,76452.7,0.0,-0.99436,1e-05,0.52752]
[1779206054733,47.3,76445.76,0.0,-0.99443,1e-05,0.52152]
[1779206055740,47.3,76442.45,0.0,-0.99447,1e-05,0.51867]
[1779206056746,47.3,76434.0,0.0,-0.99455,1e-05,0.51147]
[1779206057753,47.3,76434.79,0.0,-0.99454,1e-05,0.51214]
[1779206062789,47.3,76440.58,0.0,-0.99448,1e-05,0.51707]
[1779206067824,47.3,76441.62,0.0,-0.99447,1e-05,0.51796]
[1779206072860,47.3,76443.38,0.0,-0.99448,1e-05,0.51745]
[1779206074874,47.3,76450.12,0.0,-0.99441,1e-05,0.52325]
[1779206076888,47.3,76454.28,0.0,-0.99436,1e-05,0.52685]
[1779206081923,47.3,76454.93,0.0,-0.99436,1e-05,0.52742]
[1779206085951,47.3,76448.26,0.0,-0.99443,1e-05,0.52164]
[1779206089979,47.3,76442.44,0.0,-0.99449,1e-05,0.51665]
[1779206090985,47.3,76437.03,0.0,-0.99454,1e-05,0.51205]
[1779206091993,47.3,76436.81,0.0,-0.99454,1e-05,0.51186]
[1779206097028,47.3,76441.04,0.0,-0.9945,1e-05,0.51546]
[1779206102065,47.3,76433.73,0.0,-0.99457,1e-05,0.50925]
[1779206103071,47.3,76432.08,0.0,-0.99459,1e-05,0.50786]
[1779206106092,47.3,76422.95,0.0,-0.99468,1e-05,0.50022]
[1779206107099,47.3,76418.13,0.0,-0.99473,1e-05,0.49623]
[1779206109113,47.3,76417.86,0.0,-0.99473,1e-05,0.496]
[1779206114147,47.3,76422.69,0.0,-0.99468,1e-05,0.50001]
[1779206119182,47.3,76424.42,0.0,-0.99467,1e-05,0.50145]
[1779206124217,47.3,76425.75,0.0,-0.99465,1e-05,0.50255]
[1779206129252,47.3,76423.04,0.0,-0.99468,1e-05,0.5003]
[1779206131270,47.3,76412.26,0.0,-0.99481,1e-05,0.48946]
[1779206132274,47.3,76406.38,0.0,-0.99486,1e-05,0.48468]
[1779206133282,47.3,76405.31,0.0,-0.99487,1e-05,0.48381]
[1779206138316,47.3,76402.27,0.0,-0.9949,1e-05,0.48136]
[1779206143351,47.3,76404.06,0.0,-0.99489,1e-05,0.4828]
[1779206145365,47.3,76409.6,0.0,-0.99483,1e-05,0.48729]
[1779206148090,47.3,76414.61,0.0,-0.99478,1e-05,0.49138]
[1779206153421,47.3,76413.83,0.0,-0.99479,1e-05,0.49075]
[1779206158457,47.3,76411.03,0.0,-0.99482,1e-05,0.48846]
[1779206163492,47.3,76403.99,0.0,-0.99489,1e-05,0.48275]
[1779206168231,47.3,76410.17,0.0,-0.99483,1e-05,0.48776]
[1779206173565,47.3,76408.46,0.0,-0.99484,1e-05,0.48637]
[1779206177593,47.3,76400.89,0.0,-0.99492,1e-05,0.48025]
[1779206180614,47.3,76396.4,0.0,-0.99496,1e-05,0.47665]
[1779206185648,47.3,76397.45,0.0,-0.99495,1e-05,0.47749]
[1779206190684,47.3,76395.7,0.0,-0.99496,1e-05,0.47609]
[1779206191690,47.3,76406.06,0.0,-0.99489,1e-05,0.4825]
[1779206192698,47.3,76409.07,0.0,-0.99486,1e-05,0.48494]
[1779206197734,47.3,76409.22,0.0,-0.99486,1e-05,0.48506]
[1779206202771,47.3,76412.1,0.0,-0.99483,1e-05,0.4874]
[1779206207805,47.3,76418.01,0.0,-0.99477,1e-05,0.49223]
[1779206209820,47.3,76423.65,0.0,-0.99472,1e-05,0.49688]
[1779206214855,47.3,76426.62,0.0,-0.99469,1e-05,0.49934]
[1779206219889,47.3,76429.81,0.0,-0.99465,1e-05,0.502]
[1779206223917,47.3,76435.72,0.0,-0.9946,1e-05,0.50695]
[1779206228955,47.3,76437.93,0.0,-0.99457,1e-05,0.50882]
[1779206231975,47.3,76444.13,0.0,-0.99451,1e-05,0.51407]
[1779206232984,47.3,76443.36,0.0,-0.99452,1e-05,0.51342]
[1779206238016,47.3,76447.23,0.0,-0.99448,1e-05,0.51672]
[1779206243051,47.3,76448.34,0.0,-0.99447,1e-05,0.51767]
[1779206248086,47.3,76450.9,0.0,-0.99444,1e-05,0.51987]
[1779206252115,47.3,76455.35,0.0,-0.99442,1e-05,0.52167]
[1779206253121,47.3,76455.93,0.0,-0.99441,1e-05,0.52217]
[1779206256146,47.3,76457.37,0.0,-0.9944,1e-05,0.52342]
[1779206258161,47.3,76453.17,0.0,-0.99444,1e-05,0.51979]
[1779206263196,47.3,76454.72,0.0,-0.99442,1e-05,0.52113]
[1779206268230,47.3,76454.14,0.0,-0.99443,1e-05,0.52063]
[1779206273267,47.3,76453.26,0.0,-0.99444,1e-05,0.51987]
[1779206278300,47.3,76449.24,0.0,-0.99448,1e-05,0.51642]
[1779206283337,47.3,76449.43,0.0,-0.99448,1e-05,0.51659]
[1779206288372,47.3,76449.26,0.0,-0.99448,1e-05,0.51644]
[1779206293410,47.3,76445.2,0.0,-0.99452,1e-05,0.51298]
[1779206299153,47.3,76446.07,0.0,-0.99451,1e-05,0.51372]
[1779206304487,47.3,76446.59,0.0,-0.99451,1e-05,0.51416]
[1779206309522,47.3,76444.88,0.0,-0.99452,1e-05,0.51271]
[1779206314558,47.3,76444.48,0.0,-0.99455,1e-05,0.51036]
[1779206319293,47.3,76425.58,0.0,-0.99474,1e-05,0.49456]
[1779206324629,47.3,76430.01,0.0,-0.99469,1e-05,0.49823]
[1779206329663,47.3,76430.82,0.0,-0.99469,1e-05,0.4989]
[1779206334697,47.3,76432.03,0.0,-0.99467,1e-05,0.49991]
[1779206339733,47.3,76427.96,0.0,-0.99471,1e-05,0.49653]
[1779206342754,47.3,76433.85,0.0,-0.99466,1e-05,0.50143]
[1779206346782,47.3,76437.6,0.0,-0.99462,1e-05,0.50456]
[1779206351817,47.3,76437.96,0.0,-0.99461,1e-05,0.50487]
[1779206356855,47.3,76433.05,0.0,-0.99466,1e-05,0.50076]
[1779206361890,47.3,76433.37,0.0,-0.99466,1e-05,0.50103]
[1779206363903,47.3,76430.34,0.0,-0.99469,1e-05,0.4985]
[1779206368939,47.3,76435.91,0.0,-0.99464,1e-05,0.50315]
[1779206373973,47.3,76441.53,0.0,-0.9946,1e-05,0.50588]
[1779206375987,47.3,76443.49,0.0,-0.99458,1e-05,0.50753]
[1779206381024,47.3,76444.16,0.0,-0.99457,1e-05,0.5081]
[1779206386059,47.3,76443.33,0.0,-0.99458,1e-05,0.50739]
[1779206391094,47.3,76446.12,0.0,-0.99455,1e-05,0.50975]
[1779206395123,47.3,76451.5,0.0,-0.9945,1e-05,0.51432]
[1779206397139,47.3,76455.8,0.0,-0.99446,1e-05,0.518]
[1779206402174,47.3,76465.81,0.0,-0.99435,1e-05,0.52665]
[1779206407207,47.3,76471.28,0.0,-0.99429,1e-05,0.53143]
[1779206412243,47.3,76471.64,0.0,-0.99429,1e-05,0.53175]
[1779206417279,47.3,76467.27,0.0,-0.99434,1e-05,0.52792]
[1779206422313,47.3,76467.32,0.0,-0.99434,1e-05,0.52797]
[1779206427348,47.3,76467.32,0.0,-0.99434,1e-05,0.52797]
[1779206432386,47.3,76467.75,0.0,-0.99435,1e-05,0.52629]
[1779206437420,47.3,76467.41,0.0,-0.99436,1e-05,0.526]
[1779206442453,47.3,76465.76,0.0,-0.99437,1e-05,0.52456]
[1779206447488,47.3,76464.51,0.0,-0.99439,1e-05,0.52348]
[1779206452524,47.3,76462.29,0.0,-0.99441,1e-05,0.52156]
[1779206457558,47.3,76463.77,0.0,-0.99439,1e-05,0.52284]
[1779206462610,47.3,76463.26,0.0,-0.9944,1e-05,0.5224]
[1779206463627,47.3,76468.55,0.0,-0.99434,1e-05,0.52699]
[1779206464703,47.3,76481.76,0.0,-0.99421,1e-05,0.5386]
[1779206470378,47.3,76504.14,0.0,-0.99396,1e-05,0.55876]
[1779206471745,47.3,76506.41,0.0,-0.99394,1e-05,0.56084]
[1779206473757,47.3,76498.5,0.0,-0.99402,1e-05,0.55362]
[1779206474763,47.3,76496.5,0.0,-0.99405,1e-05,0.55181]
[1779206477784,47.3,76490.64,0.0,-0.99411,1e-05,0.54652]
[1779206478791,47.3,76488.84,0.0,-0.99413,1e-05,0.54491]
[1779206480448,47.3,76483.89,0.0,-0.99418,1e-05,0.54049]
[1779206482819,47.3,76493.21,0.0,-0.99408,1e-05,0.54883]
[1779206483826,47.3,76493.55,0.0,-0.99408,1e-05,0.54914]
[1779206490519,47.3,76494.95,0.0,-0.99406,1e-05,0.5504]
[1779206495912,47.3,76500.13,0.0,-0.99403,1e-05,0.55297]
[1779206496917,47.3,76503.82,0.0,-0.99399,1e-05,0.55633]
[1779206498932,47.3,76508.06,0.0,-0.99394,1e-05,0.5602]
[1779206501953,47.3,76517.27,0.0,-0.99384,1e-05,0.5687]
[1779206502959,47.3,76519.26,0.0,-0.99382,1e-05,0.57055]
[1779206505981,47.3,76512.53,0.0,-0.99389,1e-05,0.56431]
[1779206507995,47.3,76504.29,0.0,-0.99398,1e-05,0.55675]
[1779206509002,47.3,76498.51,0.0,-0.99405,1e-05,0.5515]
[1779206510012,47.3,76497.34,0.0,-0.99406,1e-05,0.55044]
[1779206513032,47.3,76487.79,0.0,-0.99416,1e-05,0.54187]
[1779206518067,47.3,76484.31,0.0,-0.9942,1e-05,0.53877]
[1779206523102,47.3,76481.16,0.0,-0.99423,1e-05,0.53598]
[1779206528137,47.3,76487.17,0.0,-0.99417,1e-05,0.54132]
[1779206529145,47.3,76489.76,0.0,-0.99414,1e-05,0.54363]
[1779206532167,47.3,76495.84,0.0,-0.99408,1e-05,0.54909]
[1779206533172,47.3,76500.89,0.0,-0.99402,1e-05,0.55366]
[1779206534180,47.3,76506.19,0.0,-0.99396,1e-05,0.55849]
[1779206535186,47.3,76507.56,0.0,-0.99395,1e-05,0.55974]
[1779206540221,47.3,76508.71,0.0,-0.99393,1e-05,0.5608]
[1779206545258,47.3,76510.85,0.0,-0.99391,1e-05,0.56277]
[1779206550293,47.3,76510.68,0.0,-0.99391,1e-05,0.56261]
[1779206555329,47.3,76505.09,0.0,-0.994,1e-05,0.55535]
[1779206557342,47.3,76502.71,0.0,-0.99402,1e-05,0.55318]
[1779206562377,47.3,76503.15,0.0,-0.99402,1e-05,0.55358]
[1779206565398,47.3,76496.12,0.0,-0.99409,1e-05,0.54723]
[1779206570433,47.3,76492.55,0.0,-0.99413,1e-05,0.54402]
[1779206571445,47.3,76487.16,0.0,-0.99419,1e-05,0.53922]
[1779206573453,47.3,76483.32,0.0,-0.99423,1e-05,0.53581]
[1779206575467,47.3,76489.34,0.0,-0.99417,1e-05,0.54116]
[1779206578488,47.3,76494.92,0.0,-0.99411,1e-05,0.54615]
[1779206583523,47.3,76498.73,0.0,-0.99407,1e-05,0.54958]
[1779206586545,47.3,76492.87,0.0,-0.99413,1e-05,0.54431]
[1779206588559,47.3,76487.93,0.0,-0.99418,1e-05,0.5399]
[1779206593593,47.3,76490.78,0.0,-0.99415,1e-05,0.54244]
[1779206598629,47.3,76495.59,0.0,-0.9941,1e-05,0.54675]
[1779206599635,47.3,76501.52,0.0,-0.99404,1e-05,0.5521]
[1779206600642,47.3,76502.94,0.0,-0.99402,1e-05,0.55339]
[1779206605678,47.3,76505.93,0.0,-0.99399,1e-05,0.55611]
[1779206610717,47.3,76510.69,0.0,-0.99393,1e-05,0.56047]
[1779206615752,47.3,76507.15,0.0,-0.994,1e-05,0.55509]
[1779206616759,47.3,76502.53,0.0,-0.99405,1e-05,0.55089]
[1779206619780,47.3,76502.18,0.0,-0.99405,1e-05,0.55058]
[1779206621446,47.3,76493.2,0.0,-0.99415,1e-05,0.5425]
[1779206626829,47.3,76494.6,0.0,-0.99413,1e-05,0.54375]
[1779206631865,47.3,76492.72,0.0,-0.99415,1e-05,0.54207]
[1779206633878,47.3,76485.89,0.0,-0.99423,1e-05,0.536]
[1779206638913,47.3,76482.73,0.0,-0.99426,1e-05,0.53322]
[1779206642942,47.3,76473.98,0.0,-0.99435,1e-05,0.52556]
[1779206645962,47.3,76472.14,0.0,-0.99437,1e-05,0.52396]
[1779206648984,47.3,76471.14,0.0,-0.99438,1e-05,0.52309]
[1779206655031,47.3,76474.07,0.0,-0.99435,1e-05,0.52563]
[1779206661728,47.3,76477.56,0.0,-0.99431,1e-05,0.52868]
[1779206667115,47.3,76479.74,0.0,-0.99429,1e-05,0.53059]
[1779206672153,47.3,76479.55,0.0,-0.99432,1e-05,0.52836]
[1779206675171,47.3,76483.54,0.0,-0.99427,1e-05,0.53185]
[1779206680206,47.3,76481.71,0.0,-0.99429,1e-05,0.53025]
[1779206685242,47.3,76479.87,0.0,-0.99431,1e-05,0.52864]
[1779206690276,47.3,76479.59,0.0,-0.99432,1e-05,0.52839]
[1779206695312,47.3,76474.92,0.0,-0.99436,1e-05,0.52432]
[1779206698333,47.3,76466.93,0.0,-0.99445,1e-05,0.51742]
[1779206699339,47.3,76465.47,0.0,-0.99446,1e-05,0.51617]
[1779206704375,47.3,76466.01,0.0,-0.99446,1e-05,0.51663]
[1779206708403,47.3,76448.26,0.0,-0.99464,1e-05,0.50159]
[1779206709410,47.3,76448.48,0.0,-0.99463,1e-05,0.50177]
[1779206715452,47.3,76446.16,0.0,-0.99466,1e-05,0.49983]
[1779206718474,47.3,76453.66,0.0,-0.99458,1e-05,0.50612]
[1779206719481,47.3,76456.78,0.0,-0.99455,1e-05,0.50876]
[1779206724516,47.3,76448.16,0.0,-0.99464,1e-05,0.5015]
[1779206725523,47.3,76449.07,0.0,-0.99463,1e-05,0.50227]
[1779206726531,47.3,76443.51,0.0,-0.99468,1e-05,0.49763]
[1779206727540,47.3,76442.88,0.0,-0.99469,1e-05,0.4971]
[1779206729552,47.3,76429.74,0.0,-0.99482,1e-05,0.48629]
[1779206730558,47.3,76424.66,0.0,-0.99487,1e-05,0.48216]
[1779206732572,47.3,76424.16,0.0,-0.99489,1e-05,0.47983]
[1779206737607,47.3,76418.99,0.0,-0.99494,1e-05,0.47568]
[1779206742642,47.3,76414.87,0.0,-0.99498,1e-05,0.47239]
[1779206746670,47.3,76405.7,0.0,-0.99507,1e-05,0.46514]
[1779206747680,47.3,76405.15,0.0,-0.99507,1e-05,0.4647]
[1779206748686,47.3,76397.28,0.0,-0.99514,1e-05,0.45856]
[1779206749694,47.3,76390.8,0.0,-0.9952,1e-05,0.45355]
[1779206750701,47.3,76389.0,0.0,-0.99522,1e-05,0.45217]
[1779206753722,47.3,76395.01,0.0,-0.99516,1e-05,0.4568]
[1779206754729,47.3,76404.08,0.0,-0.99508,1e-05,0.46386]
[1779206755736,47.3,76408.93,0.0,-0.99504,1e-05,0.46768]
[1779206757750,47.3,76409.45,0.0,-0.99503,1e-05,0.46809]
[1779206761778,47.3,76404.22,0.0,-0.99508,1e-05,0.46397]
[1779206762785,47.3,76397.95,0.0,-0.99514,1e-05,0.45908]
[1779206763792,47.3,76397.53,0.0,-0.99514,1e-05,0.45875]
[1779206768828,47.3,76401.56,0.0,-0.9951,1e-05,0.46189]
[1779206773864,47.3,76404.9,0.0,-0.99507,1e-05,0.46451]
[1779206778899,47.3,76412.54,0.0,-0.995,1e-05,0.47054]
[1779206782626,47.3,76414.36,0.0,-0.99499,1e-05,0.47198]
[1779206787963,47.3,76413.15,0.0,-0.995,1e-05,0.47102]
[1779206790984,47.3,76416.72,0.0,-0.99496,1e-05,0.47386]
[1779206794007,47.3,76422.07,0.0,-0.99493,1e-05,0.47623]
[1779206796022,47.3,76416.01,0.0,-0.99499,1e-05,0.47139]
[1779206801056,47.3,76415.06,0.0,-0.995,1e-05,0.47064]
[1779206806091,47.3,76419.72,0.0,-0.99495,1e-05,0.47435]
[1779206808105,47.3,76412.9,0.0,-0.99502,1e-05,0.46893]
[1779206811125,47.3,76405.63,0.0,-0.99509,1e-05,0.4632]
[1779206812837,47.3,76382.31,0.0,-0.9953,1e-05,0.44524]
[1779206814147,47.3,76384.15,0.0,-0.99528,1e-05,0.44664]
[1779206819181,47.3,76386.89,0.0,-0.99526,1e-05,0.44872]
[1779206820188,47.3,76392.96,0.0,-0.9952,1e-05,0.45337]
[1779206821196,47.3,76398.1,0.0,-0.99516,1e-05,0.45734]
[1779206822908,47.3,76398.99,0.0,-0.99515,1e-05,0.45803]
[1779206827237,47.3,76406.99,0.0,-0.99507,1e-05,0.46427]
[1779206833280,47.3,76408.05,0.0,-0.99506,1e-05,0.4651]
[1779206838315,47.3,76407.24,0.0,-0.99507,1e-05,0.46447]
[1779206840330,47.3,76401.69,0.0,-0.99512,1e-05,0.46013]
[1779206841335,47.3,76401.18,0.0,-0.99513,1e-05,0.45973]
[1779206846370,47.3,76401.58,0.0,-0.99512,1e-05,0.46004]
[1779206851406,47.3,76404.1,0.0,-0.99512,1e-05,0.46014]
[1779206855439,47.3,76413.38,0.0,-0.99503,1e-05,0.46742]
[1779206856442,47.3,76417.06,0.0,-0.995,1e-05,0.47033]
[1779206858457,47.3,76421.55,0.0,-0.99496,1e-05,0.4739]
[1779206861478,47.3,76428.24,0.0,-0.99489,1e-05,0.47927]
[1779206863492,47.3,76431.3,0.0,-0.99486,1e-05,0.48175]
[1779206868526,47.3,76433.44,0.0,-0.99484,1e-05,0.48348]
[1779206872555,47.3,76436.72,0.0,-0.99481,1e-05,0.48615]
[1779206877590,47.3,76443.7,0.0,-0.99474,1e-05,0.49188]
[1779206881617,47.3,76447.91,0.0,-0.9947,1e-05,0.49536]
[1779206886653,47.3,76450.6,0.0,-0.99467,1e-05,0.49759]
[1779206891688,47.3,76447.07,0.0,-0.99471,1e-05,0.49466]
[1779206894708,47.3,76440.98,0.0,-0.99477,1e-05,0.48964]
[1779206895715,47.3,76441.54,0.0,-0.99476,1e-05,0.4901]
[1779206900751,47.3,76446.13,0.0,-0.99472,1e-05,0.49388]
[1779206906793,47.3,76449.39,0.0,-0.99469,1e-05,0.49659]
[1779206909814,47.3,76443.71,0.0,-0.99474,1e-05,0.49189]
[1779206910821,47.3,76443.98,0.0,-0.99474,1e-05,0.49211]
[1779206915856,47.3,76442.68,0.0,-0.99477,1e-05,0.48908]
[1779206920893,47.3,76447.45,0.0,-0.99473,1e-05,0.49301]
[1779206925926,47.3,76449.08,0.0,-0.99471,1e-05,0.49436]
[1779206930961,47.3,76454.03,0.0,-0.99466,1e-05,0.49847]
[1779206936004,47.3,76456.24,0.0,-0.99464,1e-05,0.50032]
[1779206940033,47.3,76461.55,0.0,-0.99459,1e-05,0.50477]
[1779206945067,47.3,76462.38,0.0,-0.99458,1e-05,0.50547]
[1779206949096,47.3,76470.73,0.0,-0.99449,1e-05,0.51256]
[1779206950103,47.3,76477.84,0.0,-0.99442,1e-05,0.51866]
[1779206951110,47.3,76479.2,0.0,-0.99441,1e-05,0.51983]
[1779206953825,47.3,76484.94,0.0,-0.99435,1e-05,0.52481]
[1779206956145,47.3,76477.15,0.0,-0.99443,1e-05,0.51807]
[1779206957152,47.3,76476.78,0.0,-0.99443,1e-05,0.51775]
[1779206962188,47.3,76477.68,0.0,-0.99442,1e-05,0.51852]
[1779206965209,47.3,76469.08,0.0,-0.99451,1e-05,0.51115]
[1779206966217,47.3,76465.13,0.0,-0.99455,1e-05,0.5078]
[1779206969237,47.3,76470.35,0.0,-0.9945,1e-05,0.51224]
[1779206974273,47.3,76471.4,0.0,-0.99451,1e-05,0.51111]
[1779206978301,47.3,76443.32,0.0,-0.99479,1e-05,0.48765]
[1779206979307,47.3,76433.82,0.0,-0.99488,1e-05,0.47992]
[1779206980314,47.3,76433.4,0.0,-0.99488,1e-05,0.47958]
[1779206984070,47.3,76384.93,0.0,-0.99533,1e-05,0.44176]
[1779206985367,47.3,76378.99,0.0,-0.99538,1e-05,0.43731]
[1779206986378,47.3,76378.79,0.0,-0.99539,1e-05,0.43716]
[1779206987381,47.3,76365.12,0.0,-0.9955,1e-05,0.42705]
[1779206988389,47.3,76361.3,0.0,-0.99554,1e-05,0.42426]
[1779206989397,47.3,76354.93,0.0,-0.99559,1e-05,0.41965]
[1779206990405,47.3,76360.09,0.0,-0.99555,1e-05,0.42338]
[1779206991412,47.3,76359.83,0.0,-0.99555,1e-05,0.42319]
[1779206992419,47.3,76353.02,0.0,-0.99561,1e-05,0.41827]
[1779206993426,47.3,76351.57,0.0,-0.99562,1e-05,0.41723]
[1779206995439,47.3,76353.49,0.0,-0.9956,1e-05,0.41861]
[1779206997453,47.3,76355.44,0.0,-0.99559,1e-05,0.42001]
[1779207000483,47.3,76348.06,0.0,-0.99565,1e-05,0.41472]
[1779207001483,47.3,76346.95,0.0,-0.99566,1e-05,0.41392]
[1779207006520,47.3,76345.98,0.0,-0.99566,1e-05,0.41323]
[1779207011554,47.3,76349.27,0.0,-0.99564,1e-05,0.41558]
[1779207014574,47.3,76354.78,0.0,-0.99559,1e-05,0.41954]
[1779207019608,47.3,76357.12,0.0,-0.99557,1e-05,0.42123]
[1779207021625,47.3,76361.62,0.0,-0.99553,1e-05,0.42449]
[1779207026660,47.3,76360.2,0.0,-0.99555,1e-05,0.42346]
[1779207031693,47.3,76365.18,0.0,-0.99552,1e-05,0.42533]
[1779207035722,47.3,76365.48,0.0,-0.99552,1e-05,0.42555]
[1779207040757,47.3,76367.5,0.0,-0.9955,1e-05,0.42702]
[1779207043778,47.3,76358.83,0.0,-0.99558,1e-05,0.42071]
[1779207046799,47.3,76364.06,0.0,-0.99553,1e-05,0.42451]
[1779207048812,47.3,76368.02,0.0,-0.9955,1e-05,0.4274]
[1779207049819,47.3,76373.17,0.0,-0.99545,1e-05,0.43119]
[1779207050827,47.3,76379.41,0.0,-0.9954,1e-05,0.43582]
[1779207052847,47.3,76392.92,0.0,-0.99528,1e-05,0.44599]
[1779207053854,47.3,76399.33,0.0,-0.99522,1e-05,0.45088]
[1779207054864,47.3,76400.42,0.0,-0.99521,1e-05,0.45172]
[1779207059895,47.3,76402.66,0.0,-0.99519,1e-05,0.45344]
[1779207063925,47.3,76405.71,0.0,-0.99516,1e-05,0.45579]
[1779207066945,47.3,76396.14,0.0,-0.99525,1e-05,0.44844]
[1779207068958,47.3,76385.73,0.0,-0.99534,1e-05,0.44055]
[1779207069965,47.3,76385.13,0.0,-0.99535,1e-05,0.4401]
[1779207073995,47.3,76393.55,0.0,-0.99527,1e-05,0.44647]
[1779207079035,47.3,76396.16,0.0,-0.99525,1e-05,0.44845]
[1779207084070,47.3,76396.89,0.0,-0.99524,1e-05,0.44901]
[1779207089104,47.3,76395.78,0.0,-0.99525,1e-05,0.44816]
[1779207092125,47.3,76388.77,0.0,-0.99533,1e-05,0.44102]
[1779207093133,47.3,76385.89,0.0,-0.99536,1e-05,0.43886]
[1779207098167,47.3,76384.98,0.0,-0.99537,1e-05,0.43818]
[1779207103203,47.3,76388.86,0.0,-0.99533,1e-05,0.44109]
[1779207105217,47.3,76394.36,0.0,-0.99528,1e-05,0.44525]
[1779207112266,47.3,76387.53,0.0,-0.99535,1e-05,0.44009]
[1779207116294,47.3,76375.08,0.0,-0.99545,1e-05,0.43082]
[1779207117301,47.3,76368.18,0.0,-0.99551,1e-05,0.42575]
[1779207118310,47.3,76366.62,0.0,-0.99553,1e-05,0.42461]
[1779207123344,47.3,76372.93,0.0,-0.99547,1e-05,0.42923]
[1779207128379,47.3,76369.53,0.0,-0.9955,1e-05,0.42674]
[1779207132409,47.3,76363.79,0.0,-0.99555,1e-05,0.42255]
[1779207135166,47.3,76363.2,0.0,-0.99556,1e-05,0.42212]
[1779207137443,47.3,76368.46,0.0,-0.99551,1e-05,0.42595]
[1779207139456,47.3,76375.68,0.0,-0.99545,1e-05,0.43126]
[1779207142478,47.3,76377.29,0.0,-0.99544,1e-05,0.43245]
[1779207147514,47.3,76377.77,0.0,-0.99543,1e-05,0.43281]
[1779207152550,47.3,76377.39,0.0,-0.99545,1e-05,0.43074]
[1779207157584,47.3,76380.47,0.0,-0.99543,1e-05,0.43302]
[1779207162620,47.3,76379.63,0.0,-0.99543,1e-05,0.43239]
[1779207167655,47.3,76379.42,0.0,-0.99544,1e-05,0.43224]
[1779207172689,47.3,76380.06,0.0,-0.99543,1e-05,0.43271]
[1779207174703,47.3,76372.16,0.0,-0.9955,1e-05,0.42689]
[1779207176717,47.3,76365.6,0.0,-0.99555,1e-05,0.42211]
[1779207177725,47.3,76365.38,0.0,-0.99556,1e-05,0.42195]
[1779207182760,47.3,76373.98,0.0,-0.99548,1e-05,0.42822]
[1779207183767,47.3,76380.31,0.0,-0.99543,1e-05,0.4329]
[1779207184774,47.3,76381.35,0.0,-0.99542,1e-05,0.43367]
[1779207186787,47.3,76390.93,0.0,-0.99533,1e-05,0.44083]
[1779207187794,47.3,76392.51,0.0,-0.99532,1e-05,0.44202]
[1779207192831,47.3,76391.08,0.0,-0.99533,1e-05,0.44095]
[1779207197864,47.3,76393.45,0.0,-0.99531,1e-05,0.44273]
[1779207202900,47.3,76392.04,0.0,-0.99532,1e-05,0.44167]
[1779207206927,47.3,76397.15,0.0,-0.99528,1e-05,0.44554]
[1779207211962,47.3,76398.55,0.0,-0.99529,1e-05,0.44477]
[1779207216998,47.3,76400.2,0.0,-0.99527,1e-05,0.44602]
[1779207222035,47.3,76401.96,0.0,-0.99525,1e-05,0.44736]
[1779207227070,47.3,76402.29,0.0,-0.99525,1e-05,0.44762]
[1779207229084,47.3,76397.22,0.0,-0.9953,1e-05,0.44376]
[1779207234119,47.3,76399.83,0.0,-0.99527,1e-05,0.44574]
[1779207239155,47.3,76390.79,0.0,-0.99535,1e-05,0.43891]
[1779207240161,47.3,76382.88,0.0,-0.99542,1e-05,0.43301]
[1779207241171,47.3,76383.96,0.0,-0.99541,1e-05,0.43381]
[1779207244191,47.3,76389.34,0.0,-0.99537,1e-05,0.43782]
[1779207247213,47.3,76394.63,0.0,-0.99532,1e-05,0.4418]
[1779207252248,47.3,76396.25,0.0,-0.99531,1e-05,0.44303]
[1779207257284,47.3,76399.3,0.0,-0.99528,1e-05,0.44534]
[1779207262318,47.3,76399.96,0.0,-0.99527,1e-05,0.44584]
[1779207267353,47.3,76403.44,0.0,-0.99524,1e-05,0.44849]
[1779207272388,47.3,76408.61,0.0,-0.99521,1e-05,0.45061]
[1779207273397,47.3,76409.14,0.0,-0.99521,1e-05,0.45101]
[1779207278431,47.3,76408.34,0.0,-0.99522,1e-05,0.4504]
[1779207283467,47.3,76405.39,0.0,-0.99524,1e-05,0.44814]
[1779207289508,47.3,76407.91,0.0,-0.99522,1e-05,0.45007]
[1779207294544,47.3,76409.93,0.0,-0.9952,1e-05,0.45162]
[1779207299579,47.3,76412.99,0.0,-0.99517,1e-05,0.45398]
[1779207303610,47.3,76414.99,0.0,-0.99516,1e-05,0.45553]
[1779207308641,47.3,76413.56,0.0,-0.99517,1e-05,0.45442]
[1779207310656,47.3,76419.13,0.0,-0.99512,1e-05,0.45875]
[1779207311663,47.3,76416.73,0.0,-0.99514,1e-05,0.45688]
[1779207316448,47.3,76423.9,0.0,-0.99507,1e-05,0.46248]
[1779207317706,47.3,76430.82,0.0,-0.99501,1e-05,0.46793]
[1779207318711,47.3,76433.62,0.0,-0.99498,1e-05,0.47016]
[1779207321732,47.3,76437.3,0.0,-0.99495,1e-05,0.47309]
[1779207326777,47.3,76435.72,0.0,-0.99496,1e-05,0.47183]
[1779207331812,47.3,76432.03,0.0,-0.99502,1e-05,0.46699]
[1779207336849,47.3,76427.02,0.0,-0.99506,1e-05,0.46304]
[1779207341882,47.3,76429.06,0.0,-0.99504,1e-05,0.46464]
[1779207346918,47.3,76430.06,0.0,-0.99504,1e-05,0.46543]
[1779207351956,47.3,76434.68,0.0,-0.99499,1e-05,0.46909]
[1779207356991,47.3,76437.06,0.0,-0.99497,1e-05,0.47099]
[1779207362025,47.3,76435.68,0.0,-0.99498,1e-05,0.46989]
[1779207365048,47.3,76430.04,0.0,-0.99504,1e-05,0.46542]
[1779207367060,47.3,76429.2,0.0,-0.99504,1e-05,0.46475]
[1779207372098,47.3,76432.03,0.0,-0.99502,1e-05,0.46699]
[1779207377136,47.3,76435.81,0.0,-0.99498,1e-05,0.46999]
[1779207382171,47.3,76436.73,0.0,-0.99497,1e-05,0.47072]
[1779207383181,47.3,76431.31,0.0,-0.99502,1e-05,0.46642]
[1779207384186,47.3,76424.73,0.0,-0.99508,1e-05,0.46124]
[1779207385193,47.3,76422.72,0.0,-0.9951,1e-05,0.45967]
[1779207387213,47.3,76419.34,0.0,-0.99513,1e-05,0.45703]
[1779207389221,47.3,76413.36,0.0,-0.99519,1e-05,0.45241]
[1779207394256,47.3,76415.51,0.0,-0.99519,1e-05,0.4522]
[1779207397278,47.3,76420.56,0.0,-0.99514,1e-05,0.45611]
[1779207401307,47.3,76429.07,0.0,-0.99506,1e-05,0.46276]
[1779207402315,47.3,76429.64,0.0,-0.99506,1e-05,0.46321]
[1779207406341,47.3,76421.97,0.0,-0.99513,1e-05,0.45721]
[1779207407348,47.3,76416.22,0.0,-0.99518,1e-05,0.45275]
[1779207408355,47.3,76413.09,0.0,-0.99521,1e-05,0.45034]
[1779207410369,47.3,76405.4,0.0,-0.99528,1e-05,0.44447]
[1779207411378,47.3,76399.96,0.0,-0.99533,1e-05,0.44035]
[1779207412384,47.3,76398.75,0.0,-0.99534,1e-05,0.43944]
[1779207414398,47.3,76393.63,0.0,-0.99539,1e-05,0.4356]
[1779207417419,47.3,76397.79,0.0,-0.99535,1e-05,0.43872]
[1779207418425,47.3,76404.25,0.0,-0.99529,1e-05,0.4436]
[1779207419432,47.3,76404.21,0.0,-0.99529,1e-05,0.44357]
[1779207424467,47.3,76410.16,0.0,-0.99524,1e-05,0.4481]
[1779207429503,47.3,76409.85,0.0,-0.99524,1e-05,0.44786]
[1779207434537,47.3,76409.08,0.0,-0.99525,1e-05,0.44727]
[1779207439573,47.3,76409.35,0.0,-0.99525,1e-05,0.44748]
[1779207444608,47.3,76413.48,0.0,-0.99521,1e-05,0.45064]
[1779207450650,47.3,76412.86,0.0,-0.99521,1e-05,0.45017]
[1779207453672,47.3,76417.33,0.0,-0.99519,1e-05,0.45175]
[1779207458711,47.3,76414.44,0.0,-0.99522,1e-05,0.44953]
[1779207461727,47.3,76419.52,0.0,-0.99517,1e-05,0.45344]
[1779207463741,47.3,76425.55,0.0,-0.99512,1e-05,0.45812]
[1779207465757,47.3,76427.99,0.0,-0.99509,1e-05,0.46002]
[1779207470791,47.3,76427.61,0.0,-0.9951,1e-05,0.45973]
[1779207475827,47.3,76428.96,0.0,-0.99508,1e-05,0.46078]
[1779207477607,47.3,76434.96,0.0,-0.99503,1e-05,0.4655]
[1779207478848,47.3,76441.44,0.0,-0.99497,1e-05,0.47065]
[1779207479856,47.3,76442.03,0.0,-0.99496,1e-05,0.47112]
[1779207484890,47.3,76445.69,0.0,-0.99493,1e-05,0.47405]
[1779207489925,47.3,76449.56,0.0,-0.99489,1e-05,0.47716]
[1779207494960,47.3,76448.92,0.0,-0.9949,1e-05,0.47664]
[1779207499995,47.3,76449.05,0.0,-0.99489,1e-05,0.47675]
[1779207502009,47.3,76440.63,0.0,-0.99498,1e-05,0.47]
[1779207504024,47.3,76439.06,0.0,-0.99499,1e-05,0.46875]
[1779207507045,47.3,76446.17,0.0,-0.99492,1e-05,0.47443]
[1779207509058,47.3,76447.5,0.0,-0.99491,1e-05,0.4755]
[1779207514100,47.3,76443.95,0.0,-0.99496,1e-05,0.47073]
[1779207519131,47.3,76446.87,0.0,-0.99494,1e-05,0.47307]
[1779207524167,47.3,76449.11,0.0,-0.99491,1e-05,0.47486]
[1779207529202,47.3,76452.94,0.0,-0.99488,1e-05,0.47795]
[1779207534236,47.3,76456.41,0.0,-0.99484,1e-05,0.48076]
[1779207535244,47.3,76461.94,0.0,-0.99479,1e-05,0.48527]
[1779207536250,47.3,76467.66,0.0,-0.99473,1e-05,0.48997]
[1779207537258,47.3,76467.84,0.0,-0.99473,1e-05,0.49012]
[1779207542293,47.3,76471.94,0.0,-0.99469,1e-05,0.49352]
[1779207544308,47.3,76479.49,0.0,-0.99462,1e-05,0.49982]
[1779207545314,47.3,76480.99,0.0,-0.9946,1e-05,0.50108]
[1779207550349,47.3,76480.54,0.0,-0.9946,1e-05,0.5007]
[1779207555386,47.3,76477.08,0.0,-0.99464,1e-05,0.4978]
[1779207560420,47.3,76469.82,0.0,-0.99471,1e-05,0.49176]
[1779207561428,47.3,76467.44,0.0,-0.99474,1e-05,0.48979]
[1779207562435,47.3,76461.32,0.0,-0.9948,1e-05,0.48476]
[1779207563441,47.3,76459.77,0.0,-0.99481,1e-05,0.4835]
[1779207568476,47.3,76454.57,0.0,-0.99486,1e-05,0.47927]
[1779207570490,47.3,76450.11,0.0,-0.9949,1e-05,0.47567]
[1779207572504,47.3,76441.65,0.0,-0.99501,1e-05,0.46699]
[1779207576532,47.3,76436.45,0.0,-0.99505,1e-05,0.46288]
[1779207581567,47.3,76434.24,0.0,-0.99508,1e-05,0.46114]
[1779207586603,47.3,76435.0,0.0,-0.99507,1e-05,0.46174]
[1779207591639,47.3,76434.75,0.0,-0.99507,1e-05,0.46154]
[1779207596674,47.3,76433.84,0.0,-0.99508,1e-05,0.46083]
[1779207599695,47.3,76439.34,0.0,-0.99503,1e-05,0.46516]
[1779207604730,47.3,76436.76,0.0,-0.99505,1e-05,0.46312]
[1779207609764,47.3,76438.32,0.0,-0.99504,1e-05,0.46435]
[1779207614799,47.3,76439.36,0.0,-0.99503,1e-05,0.46517]
[1779207619835,47.3,76440.13,0.0,-0.99502,1e-05,0.46578]
[1779207624869,47.3,76441.96,0.0,-0.995,1e-05,0.46723]
[1779207629905,47.3,76442.5,0.0,-0.995,1e-05,0.46766]
[1779207631918,47.3,76435.25,0.0,-0.99509,1e-05,0.46004]
[1779207632925,47.3,76429.96,0.0,-0.99513,1e-05,0.45591]
[1779207633937,47.3,76430.39,0.0,-0.99513,1e-05,0.45625]
[1779207638739,47.3,76424.3,0.0,-0.99519,1e-05,0.45153]
[1779207643002,47.3,76433.39,0.0,-0.9951,1e-05,0.45859]
[1779207644018,47.3,76446.63,0.0,-0.99498,1e-05,0.46903]
[1779207645016,47.3,76447.97,0.0,-0.99497,1e-05,0.4701]
[1779207647033,47.3,76468.46,0.0,-0.99477,1e-05,0.48668]
[1779207648809,47.3,76485.42,0.0,-0.9946,1e-05,0.50078]
[1779207650060,47.3,76490.76,0.0,-0.99454,1e-05,0.50529]
[1779207651063,47.3,76490.06,0.0,-0.99455,1e-05,0.5047]
[1779207655090,47.3,76501.72,0.0,-0.99443,1e-05,0.51466]
[1779207657106,47.3,76506.74,0.0,-0.99438,1e-05,0.51899]
[1779207662142,47.3,76510.48,0.0,-0.99434,1e-05,0.52224]
[1779207667178,47.3,76503.79,0.0,-0.99441,1e-05,0.51644]
[1779207668183,47.3,76506.67,0.0,-0.99438,1e-05,0.51893]
[1779207670201,47.3,76512.09,0.0,-0.99432,1e-05,0.52365]
[1779207675233,47.3,76510.72,0.0,-0.99434,1e-05,0.52245]
[1779207680275,47.3,76513.2,0.0,-0.99431,1e-05,0.52462]
[1779207685306,47.3,76515.3,0.0,-0.99429,1e-05,0.52646]
[1779207689336,47.3,76504.17,0.0,-0.9944,1e-05,0.51677]
[1779207690344,47.3,76497.38,0.0,-0.99448,1e-05,0.51093]
[1779207694372,47.3,76495.45,0.0,-0.99452,1e-05,0.50725]
[1779207699407,47.3,76495.82,0.0,-0.99451,1e-05,0.50756]
[1779207704441,47.3,76493.78,0.0,-0.99453,1e-05,0.50583]
[1779207709483,47.3,76493.86,0.0,-0.99453,1e-05,0.5059]
[1779207715524,47.3,76491.28,0.0,-0.99456,1e-05,0.50371]
[1779207720562,47.3,76487.83,0.0,-0.99459,1e-05,0.5008]
[1779207725596,47.3,76488.08,0.0,-0.99459,1e-05,0.50101]
[1779207730630,47.3,76485.3,0.0,-0.99462,1e-05,0.49867]
[1779207735668,47.3,76482.2,0.0,-0.99465,1e-05,0.49608]
[1779207739694,47.3,76475.76,0.0,-0.99472,1e-05,0.49072]
[1779207740702,47.3,76472.7,0.0,-0.99475,1e-05,0.4882]
[1779207741709,47.3,76465.6,0.0,-0.99482,1e-05,0.48238]
[1779207742716,47.3,76464.37,0.0,-0.99483,1e-05,0.48138]
[1779207747750,47.3,76466.5,0.0,-0.99481,1e-05,0.48311]
[1779207752785,47.3,76468.64,0.0,-0.99481,1e-05,0.4829]
[1779207754802,47.3,76463.14,0.0,-0.99486,1e-05,0.47842]
[1779207759835,47.3,76470.39,0.0,-0.99479,1e-05,0.48433]
[1779207765876,47.3,76470.82,0.0,-0.99479,1e-05,0.48468]
[1779207769906,47.3,76462.87,0.0,-0.99486,1e-05,0.4782]
[1779207772926,47.3,76461.94,0.0,-0.99487,1e-05,0.47745]
[1779207779975,47.3,76461.92,0.0,-0.99487,1e-05,0.47744]
[1779207785014,47.3,76461.87,0.0,-0.99487,1e-05,0.4774]
[1779207790048,47.3,76459.57,0.0,-0.99489,1e-05,0.47554]
[1779207794073,47.3,76464.87,0.0,-0.99484,1e-05,0.47983]
[1779207799887,47.3,76469.27,0.0,-0.9948,1e-05,0.48341]
[1779207809957,47.3,76472.09,0.0,-0.99477,1e-05,0.48572]
[1779207814215,47.3,76476.71,0.0,-0.99475,1e-05,0.48755]
[1779207818243,47.3,76465.69,0.0,-0.99486,1e-05,0.47854]
[1779207820028,47.3,76467.86,0.0,-0.99483,1e-05,0.4803]
[1779207824284,47.3,76475.07,0.0,-0.99476,1e-05,0.4862]
[1779207826298,47.3,76474.52,0.0,-0.99477,1e-05,0.48574]
[1779207831333,47.3,76475.77,0.0,-0.99476,1e-05,0.48677]
[1779207836369,47.3,76474.57,0.0,-0.99477,1e-05,0.48579]
[1779207841403,47.3,76474.63,0.0,-0.99477,1e-05,0.48583]
[1779207846442,47.3,76477.4,0.0,-0.99474,1e-05,0.48811]
[1779207851479,47.3,76480.19,0.0,-0.99471,1e-05,0.49042]
[1779207854496,47.3,76473.0,0.0,-0.99478,1e-05,0.4845]
[1779207856510,47.3,76472.55,0.0,-0.99479,1e-05,0.48413]
[1779207861545,47.3,76468.88,0.0,-0.99482,1e-05,0.48113]
[1779207866582,47.3,76465.15,0.0,-0.99486,1e-05,0.4781]
[1779207871614,47.3,76467.93,0.0,-0.99485,1e-05,0.4784]
[1779207872621,47.3,76474.23,0.0,-0.99479,1e-05,0.48354]
[1779207873629,47.3,76475.33,0.0,-0.99478,1e-05,0.48444]
[1779207878663,47.3,76475.48,0.0,-0.99478,1e-05,0.48456]
[1779207883699,47.3,76474.35,0.0,-0.99479,1e-05,0.48363]
[1779207888733,47.3,76475.69,0.0,-0.99478,1e-05,0.48473]
[1779207893769,47.3,76483.51,0.0,-0.9947,1e-05,0.49118]
[1779207894776,47.3,76484.82,0.0,-0.99469,1e-05,0.49227]
[1779207899811,47.3,76484.56,0.0,-0.99469,1e-05,0.49205]
[1779207904849,47.3,76501.13,0.0,-0.99452,1e-05,0.50597]
[1779207905853,47.3,76501.58,0.0,-0.99452,1e-05,0.50636]
[1779207910889,47.3,76501.69,0.0,-0.99452,1e-05,0.50645]
[1779207912901,47.3,76513.87,0.0,-0.99439,1e-05,0.5169]
[1779207913914,47.3,76514.63,0.0,-0.99438,1e-05,0.51756]
[1779207914916,47.3,76503.54,0.0,-0.9945,1e-05,0.50803]
[1779207915922,47.3,76501.92,0.0,-0.99451,1e-05,0.50665]
[1779207920958,47.3,76498.87,0.0,-0.99455,1e-05,0.50406]
[1779207925993,47.3,76494.89,0.0,-0.99459,1e-05,0.50069]
[1779207931034,47.3,76493.08,0.0,-0.99463,1e-05,0.49716]
[1779207936069,47.3,76493.12,0.0,-0.99463,1e-05,0.49719]
[1779207938086,47.3,76501.58,0.0,-0.99454,1e-05,0.50432]
[1779207939092,47.3,76532.62,0.0,-0.99421,1e-05,0.53123]
[1779207940098,47.3,76533.08,0.0,-0.99421,1e-05,0.53164]
[1779207942112,47.3,76539.91,0.0,-0.99413,1e-05,0.53772]
[1779207945134,47.3,76542.57,0.0,-0.9941,1e-05,0.54011]
[1779207950170,47.3,76542.82,0.0,-0.9941,1e-05,0.54033]
[1779207955204,47.3,76536.85,0.0,-0.99417,1e-05,0.53499]
[1779207961036,47.3,76533.62,0.0,-0.9942,1e-05,0.53212]
[1779207966283,47.3,76529.68,0.0,-0.99424,1e-05,0.52863]
[1779207971318,47.3,76528.08,0.0,-0.99426,1e-05,0.52722]
[1779207976353,47.3,76530.03,0.0,-0.99424,1e-05,0.52894]
[1779207978366,47.3,76520.81,0.0,-0.99434,1e-05,0.52085]
[1779207979373,47.3,76517.14,0.0,-0.99438,1e-05,0.51766]
[1779207982395,47.3,76525.18,0.0,-0.99429,1e-05,0.52467]
[1779207987429,47.3,76519.98,0.0,-0.99435,1e-05,0.52013]
[1779207989443,47.3,76513.61,0.0,-0.99442,1e-05,0.51461]
[1779207991458,47.3,76514.07,0.0,-0.99443,1e-05,0.51295]
[1779207996493,47.3,76514.01,0.0,-0.99443,1e-05,0.51289]
[1779208001528,47.3,76515.31,0.0,-0.99442,1e-05,0.51401]
[1779208005555,47.3,76506.83,0.0,-0.99451,1e-05,0.50675]
[1779208007570,47.3,76507.17,0.0,-0.9945,1e-05,0.50704]
[1779208010591,47.3,76512.92,0.0,-0.99444,1e-05,0.51196]
[1779208015626,47.3,76510.0,0.0,-0.99447,1e-05,0.50945]
[1779208020664,47.3,76514.26,0.0,-0.99443,1e-05,0.51311]
[1779208023685,47.3,76524.02,0.0,-0.99433,1e-05,0.52157]
[1779208024691,47.3,76524.66,0.0,-0.99432,1e-05,0.52213]
[1779208029727,47.3,76524.58,0.0,-0.99432,1e-05,0.52206]
[1779208034761,47.3,76525.52,0.0,-0.99431,1e-05,0.52288]
[1779208036781,47.3,76517.74,0.0,-0.99439,1e-05,0.51611]
[1779208037784,47.3,76512.64,0.0,-0.99445,1e-05,0.51172]
[1779208038792,47.3,76510.17,0.0,-0.99447,1e-05,0.5096]
[1779208040806,47.3,76504.84,0.0,-0.99453,1e-05,0.50505]
[1779208045841,47.3,76509.87,0.0,-0.99448,1e-05,0.50934]
[1779208050875,47.3,76509.03,0.0,-0.99448,1e-05,0.50862]
[1779208055912,47.3,76512.29,0.0,-0.99447,1e-05,0.50936]
[1779208060947,47.3,76519.24,0.0,-0.9944,1e-05,0.51534]
[1779208061954,47.3,76521.9,0.0,-0.99437,1e-05,0.51764]
[1779208066989,47.3,76523.62,0.0,-0.99435,1e-05,0.51914]
[1779208072024,47.3,76523.13,0.0,-0.99436,1e-05,0.51871]
[1779208075052,47.3,76529.37,0.0,-0.99429,1e-05,0.52416]
[1779208077066,47.3,76530.81,0.0,-0.99428,1e-05,0.52542]
[1779208082102,47.3,76531.76,0.0,-0.99427,1e-05,0.52626]
[1779208087137,47.3,76535.54,0.0,-0.99423,1e-05,0.52959]
[1779208092171,47.3,76536.31,0.0,-0.99422,1e-05,0.53028]
[1779208097206,47.3,76537.07,0.0,-0.99421,1e-05,0.53095]
[1779208100227,47.3,76549.11,0.0,-0.99408,1e-05,0.54171]
[1779208101234,47.3,76550.26,0.0,-0.99407,1e-05,0.54275]
[1779208106270,47.3,76554.51,0.0,-0.99402,1e-05,0.54659]
[1779208111305,47.3,76552.89,0.0,-0.99406,1e-05,0.54297]
[1779208116339,47.3,76552.84,0.0,-0.99406,1e-05,0.54293]
[1779208122168,47.3,76552.66,0.0,-0.99406,1e-05,0.54276]
[1779208126410,47.3,76547.17,0.0,-0.99412,1e-05,0.53782]
[1779208132238,47.3,76543.08,0.0,-0.99417,1e-05,0.53417]
[1779208137488,47.3,76540.04,0.0,-0.9942,1e-05,0.53147]
[1779208142523,47.3,76539.88,0.0,-0.9942,1e-05,0.53132]
[1779208148565,47.3,76542.89,0.0,-0.99417,1e-05,0.534]
[1779208153606,47.3,76542.4,0.0,-0.99417,1e-05,0.53356]
[1779208158639,47.3,76542.49,0.0,-0.99417,1e-05,0.53364]
[1779208163676,47.3,76542.22,0.0,-0.99418,1e-05,0.5334]
[1779208168709,47.3,76548.9,0.0,-0.9941,1e-05,0.53938]
[1779208173744,47.3,76547.96,0.0,-0.99414,1e-05,0.5364]
[1779208178779,47.3,76546.46,0.0,-0.99415,1e-05,0.53506]
[1779208183814,47.3,76547.57,0.0,-0.99414,1e-05,0.53605]
[1779208188849,47.3,76547.91,0.0,-0.99414,1e-05,0.53635]
[1779208192877,47.3,76551.56,0.0,-0.9941,1e-05,0.53963]
[1779208197913,47.3,76550.47,0.0,-0.99411,1e-05,0.53865]
[1779208202947,47.3,76548.65,0.0,-0.99413,1e-05,0.53701]
[1779208207986,47.3,76548.56,0.0,-0.99413,1e-05,0.53693]
[1779208208991,47.3,76555.04,0.0,-0.99406,1e-05,0.54276]
[1779208209998,47.3,76559.51,0.0,-0.99401,1e-05,0.54681]
[1779208211004,47.3,76560.57,0.0,-0.994,1e-05,0.54778]
[1779208215038,47.3,76565.76,0.0,-0.99394,1e-05,0.55252]
[1779208218058,47.3,76574.48,0.0,-0.99384,1e-05,0.56057]
[1779208223100,47.3,76572.59,0.0,-0.99386,1e-05,0.55881]
[1779208228130,47.3,76568.47,0.0,-0.99391,1e-05,0.55501]
[1779208232157,47.3,76572.72,0.0,-0.99388,1e-05,0.55674]
[1779208237192,47.3,76577.67,0.0,-0.99383,1e-05,0.56132]
[1779208242226,47.3,76581.59,0.0,-0.99378,1e-05,0.56498]
[1779208247262,47.3,76575.68,0.0,-0.99385,1e-05,0.55948]
[1779208252297,47.3,76576.92,0.0,-0.99384,1e-05,0.56063]
[1779208257332,47.3,76575.89,0.0,-0.99385,1e-05,0.55967]
[1779208262367,47.3,76585.12,0.0,-0.99374,1e-05,0.56829]
[1779208263374,47.3,76586.34,0.0,-0.99373,1e-05,0.56943]
[1779208268415,47.3,76591.84,0.0,-0.99366,1e-05,0.57463]
[1779208270427,47.3,76598.37,0.0,-0.99359,1e-05,0.58085]
[1779208272439,47.3,76601.84,0.0,-0.99355,1e-05,0.58417]
[1779208277474,47.3,76600.23,0.0,-0.99356,1e-05,0.58263]
[1779208282509,47.3,76602.2,0.0,-0.99354,1e-05,0.58452]
[1779208287544,47.3,76599.13,0.0,-0.99358,1e-05,0.58157]
[1779208291572,47.3,76603.38,0.0,-0.99355,1e-05,0.58338]
[1779208293372,47.3,76605.32,0.0,-0.99353,1e-05,0.58524]
[1779208296608,47.3,76598.77,0.0,-0.99361,1e-05,0.57896]
[1779208301642,47.3,76605.21,0.0,-0.99353,1e-05,0.58514]
[1779208303441,47.3,76608.35,0.0,-0.99349,1e-05,0.58817]
[1779208308693,47.3,76607.99,0.0,-0.9935,1e-05,0.58782]
[1779208313514,47.3,76598.74,0.0,-0.99361,1e-05,0.57894]
[1779208318765,47.3,76598.53,0.0,-0.99361,1e-05,0.57874]
[1779208323800,47.3,76599.36,0.0,-0.9936,1e-05,0.57953]
[1779208328837,47.3,76598.5,0.0,-0.99361,1e-05,0.57871]
[1779208331857,47.3,76608.03,0.0,-0.9935,1e-05,0.58786]
[1779208332864,47.3,76608.91,0.0,-0.99349,1e-05,0.58871]
[1779208336894,47.3,76616.16,0.0,-0.9934,1e-05,0.59576]
[1779208338908,47.3,76622.82,0.0,-0.99332,1e-05,0.6023]
[1779208340923,47.3,76627.95,0.0,-0.99325,1e-05,0.60738]
[1779208342937,47.3,76633.14,0.0,-0.99319,1e-05,0.61255]
[1779208346965,47.3,76641.11,0.0,-0.99309,1e-05,0.62057]
[1779208347972,47.3,76646.32,0.0,-0.99302,1e-05,0.62585]
[1779208348979,47.3,76648.27,0.0,-0.993,1e-05,0.62784]
[1779208352001,47.3,76642.84,0.0,-0.99309,1e-05,0.61994]
[1779208354016,47.3,76636.77,0.0,-0.99317,1e-05,0.61383]
[1779208355024,47.3,76627.85,0.0,-0.99328,1e-05,0.60494]
[1779208356029,47.3,76628.48,0.0,-0.99327,1e-05,0.60556]
[1779208361066,47.3,76629.52,0.0,-0.99326,1e-05,0.6066]
[1779208366100,47.3,76634.24,0.0,-0.9932,1e-05,0.6113]
[1779208371139,47.3,76632.92,0.0,-0.99322,1e-05,0.60998]
[1779208375171,47.3,76630.17,0.0,-0.99325,1e-05,0.60724]
[1779208380215,47.3,76633.04,0.0,-0.99322,1e-05,0.6101]
[1779208385273,47.3,76635.24,0.0,-0.99319,1e-05,0.6123]
[1779208389279,47.3,76630.0,0.0,-0.99325,1e-05,0.60707]
[1779208390286,47.3,76621.4,0.0,-0.99336,1e-05,0.59858]
[1779208391292,47.3,76619.85,0.0,-0.99338,1e-05,0.59706]
[1779208395320,47.3,76614.07,0.0,-0.99345,1e-05,0.59142]
[1779208396327,47.3,76607.38,0.0,-0.99353,1e-05,0.58495]
[1779208397333,47.3,76607.29,0.0,-0.99353,1e-05,0.58486]
[1779208402368,47.3,76611.09,0.0,-0.99348,1e-05,0.58853]
[1779208404383,47.3,76610.57,0.0,-0.99349,1e-05,0.58803]
[1779208409420,47.3,76609.99,0.0,-0.9935,1e-05,0.58747]
[1779208411433,47.3,76618.21,0.0,-0.99342,1e-05,0.59315]
[1779208412440,47.3,76621.65,0.0,-0.99338,1e-05,0.59651]
[1779208415461,47.3,76626.46,0.0,-0.99332,1e-05,0.60124]
[1779208418482,47.3,76634.12,0.0,-0.99323,1e-05,0.60883]
[1779208421502,47.3,76636.52,0.0,-0.9932,1e-05,0.61122]
[1779208426538,47.3,76635.88,0.0,-0.99321,1e-05,0.61058]
[1779208429559,47.3,76624.67,0.0,-0.99334,1e-05,0.59947]
[1779208430565,47.3,76621.52,0.0,-0.99338,1e-05,0.59638]
[1779208432584,47.3,76617.39,0.0,-0.99343,1e-05,0.59235]
[1779208437614,47.3,76614.46,0.0,-0.99347,1e-05,0.5895]
[1779208442652,47.3,76612.3,0.0,-0.99349,1e-05,0.58741]
[1779208447687,47.3,76611.39,0.0,-0.9935,1e-05,0.58653]
[1779208449700,47.3,76616.97,0.0,-0.99344,1e-05,0.59194]
[1779208451716,47.3,76638.73,0.0,-0.99317,1e-05,0.61343]
[1779208455743,47.3,76646.83,0.0,-0.99307,1e-05,0.62159]
[1779208459772,47.3,76653.31,0.0,-0.99298,1e-05,0.62819]
[1779208461788,47.3,76665.67,0.0,-0.99282,1e-05,0.64093]
[1779208462793,47.3,76673.57,0.0,-0.99272,1e-05,0.64919]
[1779208464617,47.3,76684.62,0.0,-0.99257,1e-05,0.66088]
[1779208464807,47.3,76684.62,0.0,-0.99257,1e-05,0.66088]
[1779208467828,47.3,76694.78,0.0,-0.99243,1e-05,0.67178]
[1779208470851,47.3,76705.6,0.0,-0.99229,1e-05,0.68356]
[1779208471857,47.3,76712.64,0.0,-0.99221,1e-05,0.68874]
[1779208474687,47.3,76698.06,0.0,-0.99242,1e-05,0.67281]
[1779208479913,47.3,76696.98,0.0,-0.99243,1e-05,0.67164]
[1779208483940,47.3,76684.97,0.0,-0.9926,1e-05,0.65876]
[1779208486961,47.3,76673.91,0.0,-0.99274,1e-05,0.64708]
[1779208490993,47.3,76678.82,0.0,-0.99268,1e-05,0.65225]
[1779208496027,47.3,76684.39,0.0,-0.9926,1e-05,0.65814]
[1779208501060,47.3,76687.59,0.0,-0.99256,1e-05,0.66155]
[1779208506095,47.3,76692.43,0.0,-0.99249,1e-05,0.66674]
[1779208511131,47.3,76697.0,0.0,-0.99243,1e-05,0.67166]
[1779208516166,47.3,76699.84,0.0,-0.99239,1e-05,0.67474]
[1779208521200,47.3,76701.24,0.0,-0.99237,1e-05,0.67626]
[1779208524222,47.3,76695.6,0.0,-0.99245,1e-05,0.67015]
[1779208529256,47.3,76688.61,0.0,-0.99255,1e-05,0.66264]
[1779208530264,47.3,76688.26,0.0,-0.99255,1e-05,0.66227]
[1779208535299,47.3,76686.59,0.0,-0.9926,1e-05,0.658]
[1779208538319,47.3,76681.52,0.0,-0.99267,1e-05,0.65262]
[1779208543354,47.3,76679.58,0.0,-0.99269,1e-05,0.65058]
[1779208548390,47.3,76678.89,0.0,-0.9927,1e-05,0.64985]
[1779208550404,47.3,76669.04,0.0,-0.99283,1e-05,0.63956]
[1779208551411,47.3,76664.98,0.0,-0.99289,1e-05,0.63535]
[1779208553425,47.3,76663.88,0.0,-0.9929,1e-05,0.63422]
[1779208558460,47.3,76665.01,0.0,-0.99289,1e-05,0.63538]
[1779208563495,47.3,76665.35,0.0,-0.99288,1e-05,0.63573]
[1779208568529,47.3,76667.53,0.0,-0.99285,1e-05,0.63799]
[1779208573565,47.3,76668.06,0.0,-0.99285,1e-05,0.63854]
[1779208574574,47.3,76675.9,0.0,-0.99274,1e-05,0.64671]
[1779208575579,47.3,76679.91,0.0,-0.99269,1e-05,0.65093]
[1779208580616,47.3,76678.43,0.0,-0.99271,1e-05,0.64937]
[1779208585650,47.3,76661.79,0.0,-0.99293,1e-05,0.63206]
[1779208586658,47.3,76659.03,0.0,-0.99296,1e-05,0.62923]
[1779208588722,47.3,76679.68,0.0,-0.99269,1e-05,0.65068]
[1779208589732,47.3,76693.47,0.0,-0.99251,1e-05,0.66534]
[1779208590736,47.3,76690.14,0.0,-0.99255,1e-05,0.66178]
[1779208592751,47.3,76681.34,0.0,-0.9927,1e-05,0.64996]
[1779208593759,47.3,76674.15,0.0,-0.99279,1e-05,0.64243]
[1779208594766,47.3,76670.91,0.0,-0.99284,1e-05,0.63906]
[1779208597789,47.3,76665.4,0.0,-0.99291,1e-05,0.63336]
[1779208599802,47.3,76650.86,0.0,-0.99309,1e-05,0.61852]
[1779208600809,47.3,76647.66,0.0,-0.99313,1e-05,0.6153]
[1779208602823,47.3,76643.25,0.0,-0.99319,1e-05,0.61087]
[1779208603830,47.3,76638.16,0.0,-0.99325,1e-05,0.6058]
[1779208604837,47.3,76636.99,0.0,-0.99327,1e-05,0.60464]
[1779208609874,47.3,76634.89,0.0,-0.99329,1e-05,0.60256]
[1779208613902,47.3,76627.33,0.0,-0.99339,1e-05,0.59512]
[1779208618937,47.3,76627.05,0.0,-0.99339,1e-05,0.59485]
[1779208623974,47.3,76627.83,0.0,-0.99338,1e-05,0.59561]
[1779208625747,47.3,76618.08,0.0,-0.9935,1e-05,0.58613]
[1779208626993,47.3,76616.74,0.0,-0.99351,1e-05,0.58483]
[1779208632030,47.3,76621.56,0.0,-0.99346,1e-05,0.5895]
[1779208637064,47.3,76623.19,0.0,-0.99344,1e-05,0.59108]
[1779208642098,47.3,76620.69,0.0,-0.99347,1e-05,0.58865]
[1779208647133,47.3,76621.08,0.0,-0.99346,1e-05,0.58903]
[1779208651161,47.3,76625.14,0.0,-0.99344,1e-05,0.59067]
[1779208653176,47.3,76618.92,0.0,-0.99351,1e-05,0.58465]
[1779208658211,47.3,76615.82,0.0,-0.99355,1e-05,0.58166]
[1779208663245,47.3,76613.41,0.0,-0.99358,1e-05,0.57935]
[1779208668281,47.3,76613.46,0.0,-0.99358,1e-05,0.5794]
[1779208673316,47.3,76611.47,0.0,-0.9936,1e-05,0.5775]
[1779208678353,47.3,76610.73,0.0,-0.99361,1e-05,0.57679]
[1779208682382,47.3,76599.56,0.0,-0.99374,1e-05,0.56622]
[1779208683390,47.3,76601.35,0.0,-0.99372,1e-05,0.5679]
[1779208688424,47.3,76601.76,0.0,-0.99372,1e-05,0.56829]
[1779208693459,47.3,76600.4,0.0,-0.99373,1e-05,0.56701]
[1779208698495,47.3,76605.97,0.0,-0.99367,1e-05,0.57227]
[1779208700508,47.3,76610.25,0.0,-0.99362,1e-05,0.57633]
[1779208703532,47.3,76615.66,0.0,-0.99355,1e-05,0.58151]
[1779208708566,47.3,76618.87,0.0,-0.99351,1e-05,0.5846]
[1779208711587,47.3,76623.07,0.0,-0.99349,1e-05,0.58636]
[1779208716655,47.3,76626.81,0.0,-0.99344,1e-05,0.58999]
[1779208721688,47.3,76627.4,0.0,-0.99344,1e-05,0.59056]
[1779208726723,47.3,76616.74,0.0,-0.99356,1e-05,0.58027]
[1779208727729,47.3,76612.18,0.0,-0.99362,1e-05,0.57591]
[1779208730751,47.3,76608.34,0.0,-0.99366,1e-05,0.57226]
[1779208733772,47.3,76601.58,0.0,-0.99374,1e-05,0.56588]
[1779208734779,47.3,76595.38,0.0,-0.99381,1e-05,0.56008]
[1779208735786,47.3,76595.09,0.0,-0.99382,1e-05,0.55981]
[1779208740823,47.3,76594.66,0.0,-0.99382,1e-05,0.55941]
[1779208745857,47.3,76597.08,0.0,-0.99379,1e-05,0.56167]
[1779208747871,47.3,76600.42,0.0,-0.99376,1e-05,0.56479]
[1779208750892,47.3,76605.14,0.0,-0.9937,1e-05,0.56923]
[1779208755931,47.3,76605.14,0.0,-0.9937,1e-05,0.56923]
[1779208760967,47.3,76605.35,0.0,-0.9937,1e-05,0.56943]
[1779208766005,47.3,76610.34,0.0,-0.99364,1e-05,0.57416]
[1779208769027,47.3,76616.2,0.0,-0.99357,1e-05,0.57975]
[1779208771039,47.3,76620.06,0.0,-0.99355,1e-05,0.58117]
[1779208776804,47.3,76622.45,0.0,-0.99352,1e-05,0.58347]
[1779208782117,47.3,76627.14,0.0,-0.99346,1e-05,0.58801]
[1779208787152,47.3,76629.66,0.0,-0.99343,1e-05,0.59045]
[1779208792187,47.3,76630.88,0.0,-0.99342,1e-05,0.59164]
[1779208797221,47.3,76630.48,0.0,-0.99342,1e-05,0.59125]
[1779208802257,47.3,76628.87,0.0,-0.99344,1e-05,0.58969]
[1779208807291,47.3,76630.61,0.0,-0.99342,1e-05,0.59138]
[1779208812328,47.3,76630.09,0.0,-0.99343,1e-05,0.59087]
[1779208817086,47.3,76624.75,0.0,-0.99349,1e-05,0.58569]
[1779208822406,47.3,76625.81,0.0,-0.99348,1e-05,0.58672]
[1779208823412,47.3,76632.78,0.0,-0.9934,1e-05,0.5935]
[1779208828447,47.3,76635.83,0.0,-0.99336,1e-05,0.59649]
[1779208830465,47.3,76649.77,0.0,-0.99319,1e-05,0.6103]
[1779208831473,47.3,76648.36,0.0,-0.99323,1e-05,0.60653]
[1779208836507,47.3,76650.17,0.0,-0.99321,1e-05,0.60834]
[1779208838522,47.3,76655.59,0.0,-0.99314,1e-05,0.61377]
[1779208843559,47.3,76665.56,0.0,-0.99301,1e-05,0.62386]
[1779208844566,47.3,76667.22,0.0,-0.99299,1e-05,0.62556]
[1779208849599,47.3,76666.62,0.0,-0.993,1e-05,0.62495]
[1779208853627,47.3,76660.94,0.0,-0.99307,1e-05,0.61917]
[1779208858665,47.3,76662.04,0.0,-0.99306,1e-05,0.62028]
[1779208863698,47.3,76661.01,0.0,-0.99307,1e-05,0.61924]
[1779208868733,47.3,76662.64,0.0,-0.99305,1e-05,0.62089]
[1779208870748,47.3,76669.68,0.0,-0.99296,1e-05,0.62808]
[1779208871755,47.3,76674.23,0.0,-0.9929,1e-05,0.63275]
[1779208874777,47.3,76681.74,0.0,-0.9928,1e-05,0.64054]
[1779208876789,47.3,76684.84,0.0,-0.99276,1e-05,0.64378]
[1779208879813,47.3,76678.8,0.0,-0.99284,1e-05,0.63748]
[1779208881827,47.3,76674.87,0.0,-0.99289,1e-05,0.63341]
[1779208885855,47.3,76681.47,0.0,-0.9928,1e-05,0.64026]
[1779208886861,47.3,76686.44,0.0,-0.99274,1e-05,0.64545]
[1779208891899,47.3,76685.96,0.0,-0.99277,1e-05,0.64249]
[1779208896933,47.3,76688.28,0.0,-0.99274,1e-05,0.64491]
[1779208900964,47.3,76681.61,0.0,-0.99283,1e-05,0.63795]
[1779208902976,47.3,76678.47,0.0,-0.99287,1e-05,0.6347]
[1779208903980,47.3,76672.81,0.0,-0.99294,1e-05,0.62887]
[1779208904990,47.3,76672.54,0.0,-0.99295,1e-05,0.62859]
[1779208907000,47.3,76677.83,0.0,-0.99288,1e-05,0.63404]
[1779208912043,47.3,76677.34,0.0,-0.99288,1e-05,0.63353]
[1779208917079,47.3,76676.32,0.0,-0.9929,1e-05,0.63248]
[1779208922114,47.3,76681.12,0.0,-0.99284,1e-05,0.63745]
[1779208927149,47.3,76682.05,0.0,-0.99282,1e-05,0.63841]
[1779208932185,47.3,76682.39,0.0,-0.99282,1e-05,0.63877]
[1779208937219,47.3,76675.99,0.0,-0.9929,1e-05,0.63214]
[1779208940241,47.3,76671.32,0.0,-0.99296,1e-05,0.62734]
[1779208945275,47.3,76671.73,0.0,-0.99296,1e-05,0.62776]
[1779208946283,47.3,76676.92,0.0,-0.99289,1e-05,0.6331]
[1779208948023,47.3,76678.67,0.0,-0.99287,1e-05,0.63491]
[1779208951319,47.3,76684.33,0.0,-0.99282,1e-05,0.63833]
[1779208956352,47.3,76686.35,0.0,-0.99279,1e-05,0.64044]
[1779208961388,47.3,76684.65,0.0,-0.99282,1e-05,0.63867]
[1779208966422,47.3,76683.68,0.0,-0.99283,1e-05,0.63766]
[1779208969443,47.3,76677.67,0.0,-0.99291,1e-05,0.63144]
[1779208974480,47.3,76673.58,0.0,-0.99296,1e-05,0.62723]
[1779208979523,47.3,76669.63,0.0,-0.99301,1e-05,0.6232]
[1779208982547,47.3,76681.33,0.0,-0.99286,1e-05,0.63522]
[1779208984559,47.3,76686.5,0.0,-0.99279,1e-05,0.64059]
[1779208987579,47.3,76693.33,0.0,-0.9927,1e-05,0.64775]
[1779208992614,47.3,76696.3,0.0,-0.99266,1e-05,0.65088]
[1779208997651,47.3,76701.62,0.0,-0.99259,1e-05,0.65652]
[1779209002685,47.3,76701.66,0.0,-0.99259,1e-05,0.65656]
[1779209007719,47.3,76699.28,0.0,-0.99262,1e-05,0.65404]
[1779209011750,47.3,76694.6,0.0,-0.99271,1e-05,0.64661]
[1779209016782,47.3,76697.3,0.0,-0.99267,1e-05,0.64945]
[1779209021818,47.3,76698.67,0.0,-0.99266,1e-05,0.6509]
[1779209026853,47.3,76699.06,0.0,-0.99265,1e-05,0.65131]
[1779209031887,47.3,76699.46,0.0,-0.99265,1e-05,0.65173]
[1779209036922,47.3,76698.96,0.0,-0.99265,1e-05,0.65121]
[1779209041958,47.3,76701.73,0.0,-0.99262,1e-05,0.65414]
[1779209046995,47.3,76706.43,0.0,-0.99255,1e-05,0.65915]
[1779209052031,47.3,76706.92,0.0,-0.99254,1e-05,0.65967]
[1779209057065,47.3,76706.69,0.0,-0.99255,1e-05,0.65942]
[1779209062100,47.3,76708.63,0.0,-0.99252,1e-05,0.6615]
[1779209065122,47.3,76716.58,0.0,-0.99241,1e-05,0.67006]
[1779209068143,47.3,76721.86,0.0,-0.99234,1e-05,0.6758]
[1779209073179,47.3,76724.03,0.0,-0.99234,1e-05,0.67561]
[1779209078213,47.3,76723.22,0.0,-0.99235,1e-05,0.67473]
[1779209083249,47.3,76724.01,0.0,-0.99234,1e-05,0.67559]
[1779209088285,47.3,76722.24,0.0,-0.99236,1e-05,0.67366]
[1779209093319,47.3,76725.06,0.0,-0.99232,1e-05,0.67673]
[1779209096340,47.3,76733.15,0.0,-0.99221,1e-05,0.68562]
[1779209101383,47.3,76735.89,0.0,-0.99217,1e-05,0.68865]
[1779209102386,47.3,76741.08,0.0,-0.9921,1e-05,0.69442]
[1779209103389,47.3,76745.76,0.0,-0.99203,1e-05,0.69966]
[1779209104397,47.3,76748.15,0.0,-0.99199,1e-05,0.70234]
[1779209109193,47.3,76741.97,0.0,-0.99208,1e-05,0.69541]
[1779209114465,47.3,76740.13,0.0,-0.99211,1e-05,0.69336]
[1779209119501,47.3,76739.22,0.0,-0.99212,1e-05,0.69235]
[1779209124537,47.3,76741.69,0.0,-0.99209,1e-05,0.6951]
[1779209129572,47.3,76743.45,0.0,-0.99206,1e-05,0.69707]
[1779209134612,47.3,76741.13,0.0,-0.99212,1e-05,0.69187]
[1779209139642,47.3,76736.68,0.0,-0.99219,1e-05,0.68693]
[1779209144678,47.3,76731.58,0.0,-0.99226,1e-05,0.68131]
[1779209149713,47.3,76730.42,0.0,-0.99228,1e-05,0.68004]
[1779209154749,47.3,76733.57,0.0,-0.99223,1e-05,0.6835]
[1779209159784,47.3,76738.58,0.0,-0.99216,1e-05,0.68904]
[1779209164818,47.3,76746.09,0.0,-0.99205,1e-05,0.69741]
[1779209165825,47.3,76746.35,0.0,-0.99205,1e-05,0.6977]
[1779209170864,47.3,76749.33,0.0,-0.99201,1e-05,0.70104]
[1779209174892,47.3,76755.12,0.0,-0.99192,1e-05,0.70758]
[1779209178925,47.3,76747.99,0.0,-0.99203,1e-05,0.69954]
[1779209183961,47.3,76747.11,0.0,-0.99204,1e-05,0.69855]
[1779209185974,47.3,76753.65,0.0,-0.99194,1e-05,0.70592]
[1779209186981,47.3,76753.47,0.0,-0.99195,1e-05,0.70571]
[1779209191010,47.3,76748.07,0.0,-0.99205,1e-05,0.697]
[1779209195038,47.3,76736.8,0.0,-0.99221,1e-05,0.68448]
[1779209196045,47.3,76731.26,0.0,-0.99229,1e-05,0.67839]
[1779209197053,47.3,76730.42,0.0,-0.9923,1e-05,0.67747]
[1779209199067,47.3,76724.01,0.0,-0.99239,1e-05,0.67048]
[1779209204101,47.3,76725.32,0.0,-0.99238,1e-05,0.67191]
[1779209208129,47.3,76732.47,0.0,-0.99228,1e-05,0.67971]
[1779209213167,47.3,76731.77,0.0,-0.99229,1e-05,0.67894]
[1779209218201,47.3,76730.6,0.0,-0.9923,1e-05,0.67766]
[1779209222231,47.3,76722.45,0.0,-0.99242,1e-05,0.66879]
[1779209223237,47.3,76722.62,0.0,-0.99241,1e-05,0.66898]
[1779209226258,47.3,76730.57,0.0,-0.9923,1e-05,0.67763]
[1779209231293,47.3,76729.35,0.0,-0.99232,1e-05,0.6763]
[1779209233307,47.3,76723.31,0.0,-0.9924,1e-05,0.66972]
[1779209235323,47.3,76718.28,0.0,-0.99247,1e-05,0.66429]
[1779209238342,47.3,76716.65,0.0,-0.9925,1e-05,0.66254]
[1779209240356,47.3,76711.34,0.0,-0.99257,1e-05,0.65685]
[1779209242370,47.3,76710.59,0.0,-0.99258,1e-05,0.65605]
[1779209246397,47.3,76706.99,0.0,-0.99263,1e-05,0.65223]
[1779209251432,47.3,76709.93,0.0,-0.99261,1e-05,0.65285]
[1779209256467,47.3,76715.41,0.0,-0.99254,1e-05,0.65869]
[1779209257475,47.3,76721.84,0.0,-0.99245,1e-05,0.66559]
[1779209258482,47.3,76719.8,0.0,-0.99248,1e-05,0.6634]
[1779209262511,47.3,76729.1,0.0,-0.99235,1e-05,0.67346]
[1779209263517,47.3,76730.23,0.0,-0.99234,1e-05,0.67469]
[1779209266538,47.3,76734.45,0.0,-0.99228,1e-05,0.67931]
[1779209271574,47.3,76736.9,0.0,-0.99224,1e-05,0.682]
[1779209276610,47.3,76735.11,0.0,-0.99227,1e-05,0.68003]
[1779209281644,47.3,76736.05,0.0,-0.99225,1e-05,0.68107]
[1779209286680,47.3,76735.73,0.0,-0.99226,1e-05,0.68072]
[1779209291714,47.3,76734.94,0.0,-0.99227,1e-05,0.67985]
[1779209296749,47.3,76732.25,0.0,-0.99231,1e-05,0.6769]
[1779209301788,47.3,76734.06,0.0,-0.99228,1e-05,0.67888]
[1779209304807,47.3,76727.66,0.0,-0.99237,1e-05,0.6719]
[1779209306820,47.3,76722.08,0.0,-0.99245,1e-05,0.66585]
[1779209308833,47.3,76713.21,0.0,-0.99257,1e-05,0.65634]
[1779209309841,47.3,76704.65,0.0,-0.99269,1e-05,0.64726]
[1779209311855,47.3,76698.19,0.0,-0.9928,1e-05,0.63802]
[1779209312862,47.3,76693.01,0.0,-0.99287,1e-05,0.63264]
[1779209317898,47.3,76694.66,0.0,-0.99285,1e-05,0.63435]
[1779209319912,47.3,76705.72,0.0,-0.9927,1e-05,0.6459]
[1779209324946,47.3,76707.96,0.0,-0.99267,1e-05,0.64826]
[1779209329982,47.3,76712.86,0.0,-0.9926,1e-05,0.65346]
[1779209331996,47.3,76718.61,0.0,-0.99252,1e-05,0.65959]
[1779209337031,47.3,76716.57,0.0,-0.99255,1e-05,0.65741]
[1779209342067,47.3,76716.98,0.0,-0.99255,1e-05,0.65785]
[1779209347101,47.3,76718.58,0.0,-0.99252,1e-05,0.65956]
[1779209351130,47.3,76724.33,0.0,-0.99245,1e-05,0.66574]
[1779209353145,47.3,76726.61,0.0,-0.99241,1e-05,0.66821]
[1779209356166,47.3,76733.67,0.0,-0.99232,1e-05,0.67589]
[1779209357172,47.3,76735.21,0.0,-0.99229,1e-05,0.67757]
[1779209362214,47.3,76736.58,0.0,-0.99227,1e-05,0.67907]
[1779209367243,47.3,76736.62,0.0,-0.99227,1e-05,0.67912]
[1779209373285,47.3,76741.11,0.0,-0.99224,1e-05,0.68147]
[1779209378319,47.3,76740.84,0.0,-0.99224,1e-05,0.68117]
[1779209380333,47.3,76748.59,0.0,-0.99213,1e-05,0.68974]
[1779209381341,47.3,76755.77,0.0,-0.99203,1e-05,0.69777]
[1779209382346,47.3,76754.18,0.0,-0.99205,1e-05,0.69598]
[1779209385369,47.3,76743.12,0.0,-0.99221,1e-05,0.68369]
[1779209386377,47.3,76737.66,0.0,-0.99229,1e-05,0.67768]
[1779209387382,47.3,76738.4,0.0,-0.99228,1e-05,0.67849]
[1779209389397,47.3,76743.67,0.0,-0.9922,1e-05,0.68429]
[1779209392417,47.3,76735.45,0.0,-0.99232,1e-05,0.67526]
[1779209394432,47.3,76733.47,0.0,-0.99235,1e-05,0.6731]
[1779209399466,47.3,76735.59,0.0,-0.99232,1e-05,0.67542]
[1779209404502,47.3,76737.7,0.0,-0.99229,1e-05,0.67772]
[1779209407522,47.3,76725.2,0.0,-0.99246,1e-05,0.66414]
[1779209408529,47.3,76723.18,0.0,-0.99249,1e-05,0.66197]
[1779209410543,47.3,76731.9,0.0,-0.99237,1e-05,0.67139]
[1779209411552,47.3,76739.37,0.0,-0.99226,1e-05,0.67956]
[1779209412557,47.3,76739.05,0.0,-0.99227,1e-05,0.67921]
[1779209417594,47.3,76739.69,0.0,-0.99226,1e-05,0.67991]
[1779209420621,47.3,76746.04,0.0,-0.99217,1e-05,0.68691]
[1779209421621,47.3,76757.46,0.0,-0.99201,1e-05,0.69967]
[1779209423637,47.3,76761.98,0.0,-0.99194,1e-05,0.70477]
[1779209426658,47.3,76759.96,0.0,-0.99197,1e-05,0.70248]
[1779209428673,47.3,76763.56,0.0,-0.99192,1e-05,0.70656]
[1779209433707,47.3,76761.28,0.0,-0.99198,1e-05,0.70133]
[1779209435720,47.3,76755.38,0.0,-0.99206,1e-05,0.6947]
[1779209441533,47.3,76754.54,0.0,-0.99208,1e-05,0.69376]
[1779209446797,47.3,76749.54,0.0,-0.99215,1e-05,0.68819]
[1779209451834,47.3,76747.89,0.0,-0.99217,1e-05,0.68636]
[1779209456870,47.3,76748.01,0.0,-0.99217,1e-05,0.6865]
[1779209457877,47.3,76736.02,0.0,-0.99234,1e-05,0.67332]
[1779209458885,47.3,76733.1,0.0,-0.99238,1e-05,0.67014]
[1779209462923,47.3,76742.86,0.0,-0.99224,1e-05,0.68081]
[1779209463931,47.3,76745.22,0.0,-0.99221,1e-05,0.68341]
[1779209467951,47.3,76751.11,0.0,-0.99213,1e-05,0.68994]
[1779209472988,47.3,76758.05,0.0,-0.99203,1e-05,0.6977]
[1779209478023,47.3,76759.39,0.0,-0.99201,1e-05,0.6992]
[1779209483058,47.3,76760.55,0.0,-0.99199,1e-05,0.70051]
[1779209488093,47.3,76759.78,0.0,-0.992,1e-05,0.69964]
[1779209492121,47.3,76763.8,0.0,-0.99197,1e-05,0.70153]
[1779209494136,47.3,76766.38,0.0,-0.99193,1e-05,0.70445]
[1779209497157,47.3,76775.04,0.0,-0.99181,1e-05,0.71431]
[1779209498163,47.3,76778.86,0.0,-0.99175,1e-05,0.71869]
[1779209500180,47.3,76779.4,0.0,-0.99174,1e-05,0.71932]
[1779209506224,47.3,76780.18,0.0,-0.99173,1e-05,0.72021]
[1779209508236,47.3,76767.85,0.0,-0.99191,1e-05,0.70611]
[1779209509243,47.3,76764.15,0.0,-0.99197,1e-05,0.70193]
[1779209514277,47.3,76764.13,0.0,-0.99197,1e-05,0.7019]
[1779209518306,47.3,76771.5,0.0,-0.99186,1e-05,0.71026]
[1779209519313,47.3,76773.88,0.0,-0.99182,1e-05,0.71298]
[1779209521329,47.3,76776.38,0.0,-0.99179,1e-05,0.71584]
[1779209523344,47.3,76781.49,0.0,-0.99171,1e-05,0.72173]
[1779209524348,47.3,76789.66,0.0,-0.99159,2e-05,0.73121]
[1779209525354,47.3,76797.04,0.0,-0.99147,2e-05,0.73987]
[1779209526362,47.3,76803.25,0.0,-0.99138,2e-05,0.74722]
[1779209527373,47.3,76804.37,0.0,-0.99136,2e-05,0.74855]
[1779209532404,47.3,76799.79,0.0,-0.99143,2e-05,0.74312]
[1779209537440,47.3,76800.7,0.0,-0.99142,2e-05,0.7442]
[1779209542475,47.3,76791.96,0.0,-0.99155,2e-05,0.7339]
[1779209545499,47.3,76786.33,0.0,-0.99164,2e-05,0.72733]
[1779209546507,47.3,76783.31,0.0,-0.99168,2e-05,0.72383]
[1779209547514,47.3,76791.08,0.0,-0.99157,2e-05,0.73287]
[1779209548520,47.3,76791.57,0.0,-0.99156,2e-05,0.73345]
[1779209553560,47.3,76791.49,0.0,-0.99159,2e-05,0.73063]
[1779209556580,47.3,76794.98,0.0,-0.99154,2e-05,0.73471]
[1779209561616,47.3,76792.66,0.0,-0.99157,2e-05,0.73199]
[1779209566655,47.3,76791.33,0.0,-0.99159,2e-05,0.73044]
[1779209570679,47.3,76797.24,0.0,-0.9915,2e-05,0.73736]
[1779209571686,47.3,76803.5,0.0,-0.99141,2e-05,0.74475]
[1779209572693,47.3,76809.16,0.0,-0.99132,2e-05,0.75149]
[1779209573700,47.3,76810.68,0.0,-0.99129,2e-05,0.75331]
[1779209578733,47.3,76810.85,0.0,-0.99129,2e-05,0.75351]
[1779209583769,47.3,76811.28,0.0,-0.99128,2e-05,0.75403]
[1779209588805,47.3,76815.55,0.0,-0.99122,2e-05,0.75915]
[1779209590819,47.3,76821.26,0.0,-0.99113,2e-05,0.76606]
[1779209592833,47.3,76826.39,0.0,-0.99105,2e-05,0.7723]
[1779209594848,47.3,76833.55,0.0,-0.99093,2e-05,0.78109]
[1779209597867,47.3,76826.81,0.0,-0.99104,2e-05,0.77281]
[1779209601895,47.3,76820.5,0.0,-0.99114,2e-05,0.76513]
[1779209606931,47.3,76819.76,0.0,-0.99115,2e-05,0.76424]
[1779209607938,47.3,76809.65,0.0,-0.99131,2e-05,0.75208]
[1779209608945,47.3,76799.39,0.0,-0.99147,2e-05,0.73989]
[1779209613980,47.3,76797.32,0.0,-0.99153,2e-05,0.73472]
[1779209619018,47.3,76798.0,0.0,-0.99152,2e-05,0.73552]
[1779209622814,47.3,76803.72,0.0,-0.99143,2e-05,0.74226]
[1779209628085,47.3,76806.0,0.0,-0.9914,2e-05,0.74496]
[1779209631103,47.3,76811.5,0.0,-0.99131,2e-05,0.75151]
[1779209636138,47.3,76805.73,0.0,-0.9914,2e-05,0.74464]
[1779209641173,47.3,76804.96,0.0,-0.99141,2e-05,0.74372]
[1779209644193,47.3,76799.19,0.0,-0.9915,2e-05,0.73691]
[1779209647215,47.3,76804.05,0.0,-0.99143,2e-05,0.74265]
[1779209650242,47.3,76814.99,0.0,-0.99126,2e-05,0.75569]
[1779209652256,47.3,76820.91,0.0,-0.99116,2e-05,0.76282]
[1779209657291,47.3,76821.38,0.0,-0.99116,2e-05,0.76339]
[1779209662329,47.3,76823.41,0.0,-0.99112,2e-05,0.76585]
[1779209667362,47.3,76822.28,0.0,-0.99114,2e-05,0.76448]
[1779209668369,47.3,76812.48,0.0,-0.9913,2e-05,0.75268]
[1779209669377,47.3,76813.3,0.0,-0.99128,2e-05,0.75366]
[1779209674411,47.3,76812.39,0.0,-0.99133,2e-05,0.74979]
[1779209679446,47.3,76813.86,0.0,-0.99131,2e-05,0.75154]
[1779209684482,47.3,76817.05,0.0,-0.99126,2e-05,0.75537]
[1779209689517,47.3,76813.1,0.0,-0.99132,2e-05,0.75064]
[1779209694552,47.3,76813.79,0.0,-0.99131,2e-05,0.75146]
[1779209699587,47.3,76815.44,0.0,-0.99128,2e-05,0.75344]
[1779209704625,47.3,76818.71,0.0,-0.99123,2e-05,0.75736]
[1779209709660,47.3,76818.61,0.0,-0.99123,2e-05,0.75724]
[1779209714696,47.3,76821.01,0.0,-0.99119,2e-05,0.76013]
[1779209719730,47.3,76832.86,0.0,-0.99101,2e-05,0.77454]
[1779209720742,47.3,76835.49,0.0,-0.99096,2e-05,0.77777]
[1779209722757,47.3,76824.1,0.0,-0.99115,2e-05,0.76387]
[1779209723764,47.3,76823.23,0.0,-0.99116,2e-05,0.76281]
[1779209728802,47.3,76821.79,0.0,-0.99118,2e-05,0.76107]
[1779209733838,47.3,76820.03,0.0,-0.99124,2e-05,0.75615]
[1779209738873,47.3,76820.53,0.0,-0.99123,2e-05,0.75675]
[1779209742901,47.3,76828.04,0.0,-0.99111,2e-05,0.76583]
[1779209747936,47.3,76827.73,0.0,-0.99112,2e-05,0.76545]
[1779209752971,47.3,76824.09,0.0,-0.99118,2e-05,0.76104]
[1779209755993,47.3,76817.12,0.0,-0.99129,2e-05,0.75266]
[1779209760023,47.3,76823.05,0.0,-0.99119,2e-05,0.75979]
[1779209765055,47.3,76827.3,0.0,-0.99113,2e-05,0.76493]
[1779209769083,47.3,76822.1,0.0,-0.99121,2e-05,0.75864]
[1779209774118,47.3,76825.72,0.0,-0.99115,2e-05,0.76301]
[1779209778146,47.3,76818.65,0.0,-0.99126,2e-05,0.75449]
[1779209783942,47.3,76818.17,0.0,-0.99127,2e-05,0.75392]
[1779209788217,47.3,76805.71,0.0,-0.99146,2e-05,0.7391]
[1779209794012,47.3,76805.07,0.0,-0.99151,2e-05,0.73559]
[1779209798288,47.3,76809.41,0.0,-0.99144,2e-05,0.74071]
[1779209800302,47.3,76803.98,0.0,-0.99152,2e-05,0.73431]
[1779209804084,47.3,76810.18,0.0,-0.99143,2e-05,0.74162]
[1779209809365,47.3,76812.52,0.0,-0.99139,2e-05,0.74439]
[1779209810372,47.3,76819.41,0.0,-0.99128,2e-05,0.75261]
[1779209812386,47.3,76825.52,0.0,-0.99119,2e-05,0.75996]
[1779209817420,47.3,76827.2,0.0,-0.99116,2e-05,0.76199]
[1779209822456,47.3,76832.93,0.0,-0.99107,2e-05,0.76895]
[1779209827490,47.3,76835.23,0.0,-0.99103,2e-05,0.77176]
[1779209832527,47.3,76836.63,0.0,-0.99101,2e-05,0.77347]
[1779209837568,47.3,76835.83,0.0,-0.99102,2e-05,0.77249]
[1779209842598,47.3,76835.62,0.0,-0.99102,2e-05,0.77223]
[1779209847633,47.3,76838.3,0.0,-0.99098,2e-05,0.77552]
[1779209851662,47.3,76841.68,0.0,-0.99096,2e-05,0.77682]
[1779209856696,47.3,76836.26,0.0,-0.99105,2e-05,0.77018]
[1779209859718,47.3,76833.26,0.0,-0.99109,2e-05,0.76652]
[1779209864758,47.3,76833.79,0.0,-0.99109,2e-05,0.76716]
[1779209865764,47.3,76834.09,0.0,-0.99108,2e-05,0.76753]
[1779209870801,47.3,76834.14,0.0,-0.99108,2e-05,0.76759]
[1779209875838,47.3,76835.13,0.0,-0.99106,2e-05,0.7688]
[1779209880876,47.3,76834.58,0.0,-0.99107,2e-05,0.76813]
[1779209885910,47.3,76834.61,0.0,-0.99107,2e-05,0.76816]
[1779209890946,47.3,76836.67,0.0,-0.99104,2e-05,0.77068]
[1779209895983,47.3,76837.53,0.0,-0.99103,2e-05,0.77173]
[1779209897995,47.3,76842.75,0.0,-0.99094,2e-05,0.77814]
[1779209903031,47.3,76840.04,0.0,-0.99099,2e-05,0.7748]
[1779209908067,47.3,76834.92,0.0,-0.99107,2e-05,0.76854]
[1779209914110,47.3,76833.3,0.0,-0.99113,2e-05,0.76374]
[1779209918137,47.3,76827.89,0.0,-0.99121,2e-05,0.7572]
[1779209920151,47.3,76823.49,0.0,-0.99128,2e-05,0.75191]
[1779209925186,47.3,76820.87,0.0,-0.99132,2e-05,0.74878]
[1779209930221,47.3,76818.71,0.0,-0.99136,2e-05,0.7462]
[1779209935255,47.3,76817.43,0.0,-0.99138,2e-05,0.74468]
[1779209940290,47.3,76821.15,0.0,-0.99132,2e-05,0.74911]
[1779209942303,47.3,76827.68,0.0,-0.99122,2e-05,0.75695]
[1779209943312,47.3,76833.94,0.0,-0.99112,2e-05,0.76452]
[1779209948346,47.3,76833.51,0.0,-0.99112,2e-05,0.76399]
[1779209950360,47.3,76827.1,0.0,-0.99122,2e-05,0.75625]
[1779209955395,47.3,76824.14,0.0,-0.99127,2e-05,0.75269]
[1779209960431,47.3,76822.83,0.0,-0.99129,2e-05,0.75112]
[1779209965465,47.3,76822.24,0.0,-0.9913,2e-05,0.75042]
[1779209972256,47.3,76823.66,0.0,-0.99131,2e-05,0.74932]
[1779209977554,47.3,76822.03,0.0,-0.99134,2e-05,0.74738]
[1779209982589,47.3,76823.91,0.0,-0.99131,2e-05,0.74962]
[1779209987624,47.3,76827.33,0.0,-0.99125,2e-05,0.75372]
[1779209992659,47.3,76822.62,0.0,-0.99133,2e-05,0.74808]
[1779209997693,47.3,76820.34,0.0,-0.99136,2e-05,0.74536]
[1779210002729,47.3,76832.63,0.0,-0.99117,2e-05,0.76011]
[1779210003738,47.3,76838.37,0.0,-0.99108,2e-05,0.76707]
[1779210004747,47.3,76838.39,0.0,-0.99108,2e-05,0.7671]
[1779210006762,47.3,76828.05,0.0,-0.99124,2e-05,0.75458]
[1779210007768,47.3,76827.38,0.0,-0.99125,2e-05,0.75378]
[1779210012802,47.3,76824.17,0.0,-0.9913,2e-05,0.74993]
[1779210017837,47.3,76817.48,0.0,-0.99141,2e-05,0.74197]
[1779210022873,47.3,76818.66,0.0,-0.99139,2e-05,0.74337]
[1779210027907,47.3,76818.92,0.0,-0.99138,2e-05,0.74368]
[1779210032943,47.3,76814.99,0.0,-0.99148,2e-05,0.73626]
[1779210037979,47.3,76815.23,0.0,-0.99147,2e-05,0.73654]
[1779210040999,47.3,76808.97,0.0,-0.99157,2e-05,0.72919]
[1779210042008,47.3,76810.02,0.0,-0.99155,2e-05,0.73042]
[1779210045059,47.3,76815.87,0.0,-0.99146,2e-05,0.7373]
[1779210047072,47.3,76825.04,0.0,-0.99132,2e-05,0.74818]
[1779210051101,47.3,76819.96,0.0,-0.9914,2e-05,0.74213]
[1779210053115,47.3,76814.72,0.0,-0.99148,2e-05,0.73594]
[1779210058150,47.3,76818.37,0.0,-0.99142,2e-05,0.74025]
[1779210063187,47.3,76809.48,0.0,-0.99156,2e-05,0.72979]
[1779210065199,47.3,76808.16,0.0,-0.99158,2e-05,0.72824]
[1779210070234,47.3,76808.89,0.0,-0.99157,2e-05,0.7291]
[1779210075269,47.3,76811.58,0.0,-0.99153,2e-05,0.73225]
[1779210080303,47.3,76810.78,0.0,-0.99154,2e-05,0.73131]
[1779210085339,47.3,76803.89,0.0,-0.99165,2e-05,0.72327]
[1779210090374,47.3,76811.4,0.0,-0.99153,2e-05,0.73204]
[1779210094402,47.3,76816.44,0.0,-0.99148,2e-05,0.73521]
[1779210098430,47.3,76823.97,0.0,-0.99137,2e-05,0.74412]
[1779210103464,47.3,76824.24,0.0,-0.99136,2e-05,0.74444]
[1779210108500,47.3,76821.65,0.0,-0.9914,2e-05,0.74136]
[1779210113535,47.3,76825.76,0.0,-0.99134,2e-05,0.74625]
[1779210119576,47.3,76824.85,0.0,-0.99135,2e-05,0.74517]
[1779210124611,47.3,76823.29,0.0,-0.99138,2e-05,0.74331]
[1779210129647,47.3,76824.21,0.0,-0.99136,2e-05,0.7444]
[1779210134682,47.3,76825.24,0.0,-0.99135,2e-05,0.74563]
[1779210135688,47.3,76834.18,0.0,-0.99121,2e-05,0.75634]
[1779210137702,47.3,76839.48,0.0,-0.99112,2e-05,0.76275]
[1779210143470,47.3,76837.14,0.0,-0.99116,2e-05,0.75992]
[1779210148779,47.3,76835.87,0.0,-0.99118,2e-05,0.75838]
[1779210153817,47.3,76827.72,0.0,-0.99134,2e-05,0.7458]
[1779210158852,47.3,76833.23,0.0,-0.99125,2e-05,0.75239]
[1779210163885,47.3,76835.16,0.0,-0.99122,2e-05,0.75471]
[1779210168921,47.3,76830.7,0.0,-0.99129,2e-05,0.74936]
[1779210169929,47.3,76821.17,0.0,-0.99144,2e-05,0.73802]
[1779210170935,47.3,76819.63,0.0,-0.99147,2e-05,0.73621]
[1779210175969,47.3,76820.64,0.0,-0.99145,2e-05,0.7374]
[1779210181006,47.3,76820.18,0.0,-0.99146,2e-05,0.73685]
[1779210186040,47.3,76819.85,0.0,-0.99146,2e-05,0.73646]
[1779210191076,47.3,76824.31,0.0,-0.99139,2e-05,0.74174]
[1779210193090,47.3,76827.44,0.0,-0.99135,2e-05,0.74546]
[1779210195102,47.3,76819.09,0.0,-0.99147,2e-05,0.73557]
[1779210197117,47.3,76816.9,0.0,-0.99151,2e-05,0.73299]
[1779210201146,47.3,76822.83,0.0,-0.99142,2e-05,0.73999]
[1779210203159,47.3,76826.35,0.0,-0.99136,2e-05,0.74417]
[1779210207190,47.3,76831.77,0.0,-0.99128,2e-05,0.75064]
[1779210212221,47.3,76835.17,0.0,-0.99126,2e-05,0.75191]
[1779210217258,47.3,76841.68,0.0,-0.99115,2e-05,0.75976]
[1779210222294,47.3,76843.32,0.0,-0.99113,2e-05,0.76175]
[1779210227330,47.3,76839.76,0.0,-0.99118,2e-05,0.75744]
[1779210232364,47.3,76838.25,0.0,-0.99121,2e-05,0.75562]
[1779210237412,47.3,76858.06,0.0,-0.99089,2e-05,0.77981]
[1779210239425,47.3,76862.48,0.0,-0.99081,2e-05,0.78529]
[1779210243452,47.3,76868.16,0.0,-0.99072,2e-05,0.79238]
[1779210245466,47.3,76873.13,0.0,-0.99064,2e-05,0.79863]
[1779210250503,47.3,76875.91,0.0,-0.99059,2e-05,0.80214]
[1779210255536,47.3,76879.93,0.0,-0.99052,2e-05,0.80724]
[1779210260571,47.3,76879.65,0.0,-0.99053,2e-05,0.80688]
[1779210263594,47.3,76874.74,0.0,-0.99061,2e-05,0.80066]
[1779210268627,47.3,76879.98,0.0,-0.99052,2e-05,0.8073]
[1779210273665,47.3,76883.62,0.0,-0.99049,2e-05,0.80898]
[1779210275676,47.3,76877.03,0.0,-0.99061,2e-05,0.80062]
[1779210278418,47.3,76887.04,0.0,-0.99044,2e-05,0.81335]
[1779210283734,47.3,76886.55,0.0,-0.99044,2e-05,0.81273]
[1779210288769,47.3,76889.61,0.0,-0.99039,2e-05,0.81665]
[1779210293805,47.3,76893.38,0.0,-0.99033,2e-05,0.82151]
[1779210298558,47.3,76903.76,0.0,-0.99015,2e-05,0.83499]
[1779210303874,47.3,76905.03,0.0,-0.99012,2e-05,0.83666]
[1779210308909,47.3,76903.39,0.0,-0.99015,2e-05,0.83451]
[1779210312942,47.3,76895.85,0.0,-0.99028,2e-05,0.8247]
[1779210317974,47.3,76895.04,0.0,-0.9903,2e-05,0.82365]
[1779210320712,47.3,76885.97,0.0,-0.99045,2e-05,0.81199]
[1779210324016,47.3,76893.63,0.0,-0.99032,2e-05,0.82183]
[1779210329052,47.3,76893.4,0.0,-0.99033,2e-05,0.82153]
[1779210334085,47.3,76892.69,0.0,-0.99037,2e-05,0.81763]
[1779210339125,47.3,76891.94,0.0,-0.99039,2e-05,0.81667]
[1779210344160,47.3,76892.24,0.0,-0.99038,2e-05,0.81705]
[1779210349196,47.3,76890.56,0.0,-0.99041,2e-05,0.81489]
[1779210354230,47.3,76889.48,0.0,-0.99043,2e-05,0.81351]
[1779210359266,47.3,76890.06,0.0,-0.99042,2e-05,0.81425]
[1779210363304,47.3,76880.05,0.0,-0.99059,2e-05,0.8015]
[1779210364312,47.3,76879.69,0.0,-0.99059,2e-05,0.80104]
[1779210365317,47.3,76890.82,0.0,-0.9904,2e-05,0.81523]
[1779210366324,47.3,76892.16,0.0,-0.99038,2e-05,0.81695]
[1779210371359,47.3,76892.67,0.0,-0.99037,2e-05,0.8176]
[1779210374379,47.3,76885.39,0.0,-0.9905,2e-05,0.80828]
[1779210379414,47.3,76882.22,0.0,-0.99055,2e-05,0.80425]
[1779210381429,47.3,76878.46,0.0,-0.99061,2e-05,0.79949]
[1779210385456,47.3,76873.16,0.0,-0.9907,2e-05,0.79282]
[1779210387470,47.3,76871.16,0.0,-0.99074,2e-05,0.79031]
[1779210391499,47.3,76875.55,0.0,-0.9907,2e-05,0.79289]
[1779210397540,47.3,76875.39,0.0,-0.9907,2e-05,0.79269]
[1779210402581,47.3,76876.44,0.0,-0.99068,2e-05,0.79401]
[1779210406604,47.3,76866.51,0.0,-0.99085,2e-05,0.78161]
[1779210411639,47.3,76863.28,0.0,-0.9909,2e-05,0.77761]
[1779210412645,47.3,76856.68,0.0,-0.99101,2e-05,0.76949]
[1779210417680,47.3,76851.64,0.0,-0.99109,2e-05,0.76334]
[1779210422716,47.3,76846.62,0.0,-0.99117,2e-05,0.75725]
[1779210425736,47.3,76850.96,0.0,-0.9911,2e-05,0.76251]
[1779210428757,47.3,76856.12,0.0,-0.99102,2e-05,0.76881]
[1779210432785,47.3,76858.98,0.0,-0.99097,2e-05,0.77231]
[1779210437822,47.3,76855.09,0.0,-0.99103,2e-05,0.76755]
[1779210439838,47.3,76862.8,0.0,-0.99091,2e-05,0.77702]
[1779210440841,47.3,76870.33,0.0,-0.99078,2e-05,0.78636]
[1779210443863,47.3,76875.53,0.0,-0.9907,2e-05,0.79287]
[1779210446884,47.3,76871.25,0.0,-0.99077,2e-05,0.78751]
[1779210451641,47.3,76863.15,0.0,-0.99093,2e-05,0.77457]
[1779210456954,47.3,76864.78,0.0,-0.99091,2e-05,0.77658]
[1779210459975,47.3,76872.5,0.0,-0.99078,2e-05,0.78616]
[1779210465011,47.3,76869.26,0.0,-0.99083,2e-05,0.78213]
[1779210470045,47.3,76863.79,0.0,-0.99092,2e-05,0.77536]
[1779210475090,47.3,76865.6,0.0,-0.99089,2e-05,0.77759]
[1779210480117,47.3,76867.37,0.0,-0.99087,2e-05,0.77979]
[1779210485151,47.3,76861.2,0.0,-0.99097,2e-05,0.77217]
[1779210486158,47.3,76855.99,0.0,-0.99105,2e-05,0.76579]
[1779210491193,47.3,76850.49,0.0,-0.99114,2e-05,0.7591]
[1779210496229,47.3,76852.09,0.0,-0.99111,2e-05,0.76104]
[1779210501264,47.3,76851.29,0.0,-0.99113,2e-05,0.76007]
[1779210504285,47.3,76845.68,0.0,-0.99122,2e-05,0.75329]
[1779210509319,47.3,76844.82,0.0,-0.99123,2e-05,0.75225]
[1779210511333,47.3,76851.35,0.0,-0.99116,2e-05,0.7573]
[1779210516369,47.3,76854.8,0.0,-0.9911,2e-05,0.76149]
[1779210521404,47.3,76854.05,0.0,-0.99111,2e-05,0.76058]
[1779210527446,47.3,76854.65,0.0,-0.9911,2e-05,0.76131]
[1779210532482,47.3,76852.5,0.0,-0.99114,2e-05,0.7587]
[1779210537527,47.3,76853.51,0.0,-0.99112,2e-05,0.75992]
[1779210542555,47.3,76853.29,0.0,-0.99113,2e-05,0.75966]
[1779210547591,47.3,76852.66,0.0,-0.99114,2e-05,0.75889]
[1779210552626,47.3,76854.94,0.0,-0.9911,2e-05,0.76166]
[1779210557664,47.3,76853.34,0.0,-0.99113,2e-05,0.75972]
[1779210562695,47.3,76853.6,0.0,-0.99112,2e-05,0.76003]
[1779210567735,47.3,76849.09,0.0,-0.99119,2e-05,0.75457]
[1779210569746,47.3,76859.88,0.0,-0.99102,2e-05,0.76769]
[1779210573774,47.3,76854.75,0.0,-0.99114,2e-05,0.75858]
[1779210578809,47.3,76852.26,0.0,-0.99117,2e-05,0.75557]
[1779210583844,47.3,76849.93,0.0,-0.99121,2e-05,0.75276]
[1779210586864,47.3,76844.34,0.0,-0.9913,2e-05,0.74605]
[1779210588881,47.3,76828.7,0.0,-0.99154,2e-05,0.72753]
[1779210589884,47.3,76827.09,0.0,-0.99157,2e-05,0.72565]
[1779210594922,47.3,76828.8,0.0,-0.99154,2e-05,0.72765]
[1779210599957,47.3,76828.84,0.0,-0.99154,2e-05,0.7277]
[1779210604992,47.3,76834.33,0.0,-0.99146,2e-05,0.73415]
[1779210610025,47.3,76836.67,0.0,-0.99142,2e-05,0.73692]
[1779210615063,47.3,76840.08,0.0,-0.99137,2e-05,0.74097]
[1779210619093,47.3,76847.53,0.0,-0.99125,2e-05,0.74987]
[1779210622832,47.3,76851.6,0.0,-0.99119,2e-05,0.75477]
[1779210628155,47.3,76849.53,0.0,-0.99122,2e-05,0.75228]
[1779210633189,47.3,76849.06,0.0,-0.99126,2e-05,0.74889]
[1779210638225,47.3,76850.36,0.0,-0.99124,2e-05,0.75045]
[1779210642973,47.3,76843.11,0.0,-0.99135,2e-05,0.74178]
[1779210649303,47.3,76843.43,0.0,-0.99135,2e-05,0.74216]
[1779210654337,47.3,76841.14,0.0,-0.99138,2e-05,0.73943]
[1779210659373,47.3,76842.15,0.0,-0.99137,2e-05,0.74063]
[1779210664410,47.3,76839.36,0.0,-0.99141,2e-05,0.73732]
[1779210669446,47.3,76843.11,0.0,-0.99135,2e-05,0.74178]
[1779210674483,47.3,76840.53,0.0,-0.99139,2e-05,0.73871]
[1779210677503,47.3,76845.58,0.0,-0.99131,2e-05,0.74472]
[1779210682540,47.3,76845.51,0.0,-0.99131,2e-05,0.74464]
[1779210683546,47.3,76840.0,0.0,-0.9914,2e-05,0.73808]
[1779210684551,47.3,76829.33,0.0,-0.99157,2e-05,0.72551]
[1779210685558,47.3,76824.27,0.0,-0.99164,2e-05,0.71961]
[1779210686565,47.3,76825.56,0.0,-0.99162,2e-05,0.72111]
[1779210691601,47.3,76823.2,0.0,-0.99169,2e-05,0.71564]
[1779210693614,47.3,76821.43,0.0,-0.99172,2e-05,0.71359]
[1779210698650,47.3,76819.14,0.0,-0.99175,2e-05,0.71095]
[1779210703684,47.3,76819.97,0.0,-0.99174,2e-05,0.71191]
[1779210709729,47.3,76821.15,0.0,-0.99172,2e-05,0.71327]
[1779210714764,47.3,76822.15,0.0,-0.99171,2e-05,0.71442]
[1779210719799,47.3,76821.37,0.0,-0.99172,2e-05,0.71352]
[1779210724837,47.3,76823.0,0.0,-0.99169,2e-05,0.71541]
[1779210728865,47.3,76817.88,0.0,-0.99177,2e-05,0.7095]
[1779210729871,47.3,76817.17,0.0,-0.99178,2e-05,0.70869]
[1779210731888,47.3,76824.44,0.0,-0.99167,2e-05,0.71707]
[1779210734906,47.3,76835.2,0.0,-0.99151,2e-05,0.72963]
[1779210735913,47.3,76842.51,0.0,-0.99139,2e-05,0.73827]
[1779210739942,47.3,76848.97,0.0,-0.99129,2e-05,0.74596]
[1779210744977,47.3,76848.89,0.0,-0.99129,2e-05,0.74587]
[1779210750011,47.3,76853.36,0.0,-0.99122,2e-05,0.75123]
[1779210754040,47.3,76857.58,0.0,-0.99119,2e-05,0.75349]
[1779210759075,47.3,76860.0,0.0,-0.99115,2e-05,0.75642]
[1779210761090,47.3,76866.48,0.0,-0.99104,2e-05,0.7643]
[1779210764111,47.3,76874.69,0.0,-0.99091,2e-05,0.77438]
[1779210769145,47.3,76877.94,0.0,-0.99086,2e-05,0.7784]
[1779210774180,47.3,76881.27,0.0,-0.9908,2e-05,0.78254]
[1779210778230,47.3,76865.72,0.0,-0.99106,2e-05,0.76337]
[1779210779231,47.3,76860.26,0.0,-0.99114,2e-05,0.75673]
[1779210784266,47.3,76862.04,0.0,-0.99111,2e-05,0.75889]
[1779210789301,47.3,76864.53,0.0,-0.99107,2e-05,0.76192]
[1779210794340,47.3,76865.73,0.0,-0.99106,2e-05,0.76338]
[1779210798368,47.3,76872.51,0.0,-0.99095,2e-05,0.77169]
[1779210800383,47.3,76874.44,0.0,-0.99091,2e-05,0.77407]
[1779210805417,47.3,76877.93,0.0,-0.99086,2e-05,0.77839]
[1779210810453,47.3,76878.0,0.0,-0.99085,2e-05,0.77847]
[1779210814217,47.3,76871.03,0.0,-0.991,2e-05,0.76699]
[1779210815487,47.3,76870.84,0.0,-0.99101,2e-05,0.76676]
[1779210818509,47.3,76862.9,0.0,-0.99113,2e-05,0.75708]
[1779210824287,47.3,76859.77,0.0,-0.99118,2e-05,0.7533]
[1779210829586,47.3,76863.61,0.0,-0.99112,2e-05,0.75794]
[1779210834620,47.3,76864.9,0.0,-0.9911,2e-05,0.75951]
[1779210836635,47.3,76870.71,0.0,-0.99101,2e-05,0.7666]
[1779210837641,47.3,76871.62,0.0,-0.99099,2e-05,0.76772]
[1779210842677,47.3,76877.25,0.0,-0.9909,2e-05,0.77465]
[1779210843685,47.3,76879.28,0.0,-0.99087,2e-05,0.77716]
[1779210848720,47.3,76871.4,0.0,-0.991,2e-05,0.76745]
[1779210849727,47.3,76867.75,0.0,-0.99106,2e-05,0.76298]
[1779210851741,47.3,76866.2,0.0,-0.99108,2e-05,0.76109]
[1779210856776,47.3,76866.71,0.0,-0.99107,2e-05,0.76171]
[1779210861811,47.3,76865.96,0.0,-0.99108,2e-05,0.7608]
[1779210863825,47.3,76871.49,0.0,-0.99099,2e-05,0.76756]
[1779210868861,47.3,76873.68,0.0,-0.99096,2e-05,0.77025]
[1779210872889,47.3,76880.6,0.0,-0.99088,2e-05,0.77589]
[1779210874903,47.3,76883.21,0.0,-0.99083,2e-05,0.77913]
[1779210879938,47.3,76884.22,0.0,-0.99082,2e-05,0.78038]
[1779210884974,47.3,76883.26,0.0,-0.99083,2e-05,0.77919]
[1779210890012,47.3,76883.7,0.0,-0.99083,2e-05,0.77974]
[1779210895044,47.3,76887.3,0.0,-0.99077,2e-05,0.78422]
[1779210898065,47.3,76894.09,0.0,-0.99065,2e-05,0.79273]
[1779210903102,47.3,76891.99,0.0,-0.99069,2e-05,0.79009]
[1779210908136,47.3,76893.02,0.0,-0.99067,2e-05,0.79139]
[1779210911158,47.3,76900.73,0.0,-0.99054,2e-05,0.80113]
[1779210912165,47.3,76901.66,0.0,-0.99053,2e-05,0.80232]
[1779210917201,47.3,76894.48,0.0,-0.99065,2e-05,0.79323]
[1779210918206,47.3,76889.01,0.0,-0.99074,2e-05,0.78636]
[1779210919213,47.3,76889.74,0.0,-0.99073,2e-05,0.78727]
[1779210924249,47.3,76893.85,0.0,-0.99066,2e-05,0.79243]
[1779210926262,47.3,76894.73,0.0,-0.99064,2e-05,0.79354]
[1779210931298,47.3,76895.55,0.0,-0.99066,2e-05,0.79163]
[1779210936335,47.3,76895.41,0.0,-0.99066,2e-05,0.79145]
[1779210941368,47.3,76894.78,0.0,-0.99068,2e-05,0.79066]
[1779210946402,47.3,76892.15,0.0,-0.99072,2e-05,0.78736]
[1779210951437,47.3,76893.39,0.0,-0.9907,2e-05,0.78891]
[1779210956473,47.3,76892.39,0.0,-0.99072,2e-05,0.78766]
[1779210961508,47.3,76891.18,0.0,-0.99074,2e-05,0.78614]
[1779210966553,47.3,76891.06,0.0,-0.99074,2e-05,0.78599]
[1779210971587,47.3,76890.84,0.0,-0.99074,2e-05,0.78572]
[1779210977629,47.3,76890.58,0.0,-0.99075,2e-05,0.78539]
[1779210982664,47.3,76894.68,0.0,-0.99068,2e-05,0.79053]
[1779210985684,47.3,76898.18,0.0,-0.99062,2e-05,0.79494]
[1779210989715,47.3,76906.52,0.0,-0.99048,2e-05,0.80553]
[1779210990722,47.3,76912.58,0.0,-0.99037,2e-05,0.8133]
[1779210991735,47.3,76912.68,0.0,-0.9904,2e-05,0.81043]
[1779210995757,47.3,76907.24,0.0,-0.9905,2e-05,0.80347]
[1779210996764,47.3,76901.78,0.0,-0.99059,2e-05,0.79654]
[1779210997771,47.3,76900.14,0.0,-0.99062,2e-05,0.79446]
[1779211002806,47.3,76898.92,0.0,-0.99064,2e-05,0.79292]
[1779211004821,47.3,76893.59,0.0,-0.99073,2e-05,0.78623]
[1779211005827,47.3,76889.53,0.0,-0.9908,2e-05,0.78116]
[1779211007842,47.3,76888.69,0.0,-0.99081,2e-05,0.78011]
[1779211010862,47.3,76893.98,0.0,-0.99072,2e-05,0.78672]
[1779211012877,47.3,76894.15,0.0,-0.99072,2e-05,0.78693]
[1779211017913,47.3,76893.88,0.0,-0.99072,2e-05,0.78659]
[1779211020932,47.3,76885.8,0.0,-0.99086,2e-05,0.77652]
[1779211021940,47.3,76874.77,0.0,-0.99104,2e-05,0.76295]
[1779211022946,47.3,76871.6,0.0,-0.99109,2e-05,0.75908]
[1779211027980,47.3,76875.0,0.0,-0.99104,2e-05,0.76323]
[1779211031002,47.3,76881.87,0.0,-0.99092,2e-05,0.77166]
[1779211036039,47.3,76885.86,0.0,-0.99086,2e-05,0.7766]
[1779211037048,47.3,76893.91,0.0,-0.99072,2e-05,0.78663]
[1779211038051,47.3,76896.77,0.0,-0.99068,2e-05,0.79022]
[1779211043085,47.3,76897.62,0.0,-0.99066,2e-05,0.79129]
[1779211048120,47.3,76897.22,0.0,-0.99067,2e-05,0.79078]
[1779211053156,47.3,76897.9,0.0,-0.99069,2e-05,0.78869]
[1779211057184,47.3,76891.67,0.0,-0.99079,2e-05,0.7809]
[1779211059197,47.3,76886.32,0.0,-0.99088,2e-05,0.77426]
[1779211061212,47.3,76892.99,0.0,-0.99077,2e-05,0.78255]
[1779211062218,47.3,76897.53,0.0,-0.9907,2e-05,0.78823]
[1779211065240,47.3,76897.97,0.0,-0.99069,2e-05,0.78878]
[1779211070275,47.3,76898.45,0.0,-0.99068,2e-05,0.78938]
[1779211075310,47.3,76893.63,0.0,-0.99076,2e-05,0.78335]
[1779211080344,47.3,76892.48,0.0,-0.99078,2e-05,0.78191]
[1779211083365,47.3,76899.86,0.0,-0.99066,2e-05,0.79116]
[1779211085379,47.3,76905.8,0.0,-0.99056,2e-05,0.79867]
[1779211089408,47.3,76912.25,0.0,-0.99045,2e-05,0.80688]
[1779211094442,47.3,76916.48,0.0,-0.99037,2e-05,0.81231]
[1779211096458,47.3,76908.02,0.0,-0.99052,2e-05,0.80149]
[1779211097464,47.3,76904.61,0.0,-0.99058,2e-05,0.79716]
[1779211102500,47.3,76904.9,0.0,-0.99057,2e-05,0.79752]
[1779211107534,47.3,76902.56,0.0,-0.99061,2e-05,0.79456]
[1779211108544,47.3,76897.18,0.0,-0.9907,2e-05,0.78779]
[1779211109549,47.3,76896.67,0.0,-0.99071,2e-05,0.78715]
[1779211111563,47.3,76901.06,0.0,-0.99067,2e-05,0.78972]
[1779211114585,47.3,76906.18,0.0,-0.99058,2e-05,0.79618]
[1779211119620,47.3,76907.95,0.0,-0.99055,2e-05,0.79842]
[1779211124655,47.3,76906.19,0.0,-0.99058,2e-05,0.79619]
[1779211129689,47.3,76907.58,0.0,-0.99056,2e-05,0.79795]
[1779211134724,47.3,76908.23,0.0,-0.99055,2e-05,0.79878]
[1779211141774,47.3,76905.7,0.0,-0.99059,2e-05,0.79557]
[1779211146809,47.3,76906.15,0.0,-0.99058,2e-05,0.79614]
[1779211151846,47.3,76909.56,0.0,-0.99053,2e-05,0.80047]
[1779211156889,47.3,76909.93,0.0,-0.99052,2e-05,0.80094]
[1779211161924,47.3,76918.85,0.0,-0.99037,2e-05,0.81235]
[1779211162931,47.3,76919.44,0.0,-0.99036,2e-05,0.81311]
[1779211165953,47.3,76926.12,0.0,-0.99024,2e-05,0.82175]
[1779211167967,47.3,76930.96,0.0,-0.99016,2e-05,0.82806]
[1779211173004,47.3,76932.44,0.0,-0.99016,2e-05,0.82695]
[1779211178040,47.3,76933.67,0.0,-0.99014,2e-05,0.82856]
[1779211181059,47.3,76941.18,0.0,-0.99001,2e-05,0.83843]
[1779211182066,47.3,76940.8,0.0,-0.99002,2e-05,0.83793]
[1779211187101,47.3,76938.4,0.0,-0.99006,2e-05,0.83476]
[1779211191129,47.3,76943.59,0.0,-0.98997,2e-05,0.84162]
[1779211196165,47.3,76942.63,0.0,-0.98998,2e-05,0.84035]
[1779211198178,47.3,76947.97,0.0,-0.98989,2e-05,0.84744]
[1779211204221,47.3,76951.17,0.0,-0.98983,2e-05,0.85171]
[1779211208248,47.3,76956.59,0.0,-0.98973,2e-05,0.85899]
[1779211213284,47.3,76953.93,0.0,-0.98978,2e-05,0.85541]
[1779211218321,47.3,76951.71,0.0,-0.98982,2e-05,0.85243]
[1779211223355,47.3,76946.51,0.0,-0.98991,2e-05,0.84549]
[1779211228391,47.3,76946.24,0.0,-0.98992,2e-05,0.84513]
[1779211233426,47.3,76942.67,0.0,-0.99002,2e-05,0.83732]
[1779211238460,47.3,76939.0,0.0,-0.99008,2e-05,0.83249]
[1779211243497,47.3,76939.5,0.0,-0.99007,2e-05,0.83314]
[1779211248532,47.3,76936.75,0.0,-0.99012,2e-05,0.82953]
[1779211253568,47.3,76933.76,0.0,-0.99018,2e-05,0.82562]
[1779211258602,47.3,76929.54,0.0,-0.99025,2e-05,0.82013]
[1779211259609,47.3,76933.29,0.0,-0.99018,2e-05,0.82501]
[1779211264644,47.3,76935.71,0.0,-0.99014,2e-05,0.82817]
[1779211269680,47.3,76942.77,0.0,-0.99002,2e-05,0.83745]
[1779211272701,47.3,76945.98,0.0,-0.98996,2e-05,0.8417]
[1779211275723,47.3,76940.47,0.0,-0.99006,2e-05,0.83442]
[1779211280757,47.3,76938.98,0.0,-0.99008,2e-05,0.83246]
[1779211286533,47.3,76936.64,0.0,-0.99013,2e-05,0.82939]
[1779211291838,47.3,76936.36,0.0,-0.99017,2e-05,0.82597]
[1779211296873,47.3,76938.5,0.0,-0.99013,2e-05,0.82877]
[1779211301910,47.3,76937.23,0.0,-0.99015,2e-05,0.82711]
[1779211306947,47.3,76937.34,0.0,-0.99015,2e-05,0.82725]
[1779211311980,47.3,76937.52,0.0,-0.99014,2e-05,0.82749]
[1779211317018,47.3,76934.11,0.0,-0.9902,2e-05,0.82304]
[1779211322053,47.3,76935.8,0.0,-0.99018,2e-05,0.82524]
[1779211327091,47.3,76934.98,0.0,-0.99019,2e-05,0.82417]
[1779211328096,47.3,76928.18,0.0,-0.99031,2e-05,0.81534]
[1779211329101,47.3,76928.3,0.0,-0.99031,2e-05,0.8155]
[1779211334137,47.3,76929.07,0.0,-0.99029,2e-05,0.81649]
[1779211339171,47.3,76929.59,0.0,-0.99028,2e-05,0.81717]
[1779211344207,47.3,76929.99,0.0,-0.99028,2e-05,0.81768]
[1779211349243,47.3,76930.24,0.0,-0.99027,2e-05,0.81801]
[1779211354279,47.3,76931.5,0.0,-0.99029,2e-05,0.81661]
[1779211359312,47.3,76930.67,0.0,-0.9903,2e-05,0.81554]
[1779211364347,47.3,76934.7,0.0,-0.99023,2e-05,0.82076]
[1779211369384,47.3,76938.17,0.0,-0.99017,2e-05,0.82528]
[1779211374418,47.3,76938.99,0.0,-0.99015,2e-05,0.82635]
[1779211379452,47.3,76940.51,0.0,-0.99013,2e-05,0.82834]
[1779211384488,47.3,76941.41,0.0,-0.99011,2e-05,0.82952]
[1779211389522,47.3,76942.11,0.0,-0.9901,2e-05,0.83044]
[1779211394561,47.3,76943.94,0.0,-0.99007,2e-05,0.83284]
[1779211401608,47.3,76944.92,0.0,-0.99005,2e-05,0.83414]
[1779211406644,47.3,76942.98,0.0,-0.99008,2e-05,0.83158]
[1779211410672,47.3,76929.61,0.0,-0.99032,2e-05,0.81417]
[1779211411679,47.3,76923.78,0.0,-0.99045,2e-05,0.80366]
[1779211412686,47.3,76922.31,0.0,-0.99048,2e-05,0.80178]
[1779211416714,47.3,76919.27,0.0,-0.99053,2e-05,0.79791]
[1779211421749,47.3,76920.1,0.0,-0.99052,2e-05,0.79897]
[1779211426783,47.3,76919.11,0.0,-0.99053,2e-05,0.79771]
[1779211431819,47.3,76917.44,0.0,-0.99056,2e-05,0.79559]
[1779211436853,47.3,76914.81,0.0,-0.99061,2e-05,0.79226]
[1779211441893,47.3,76916.35,0.0,-0.99058,2e-05,0.79421]
[1779211446925,47.3,76919.03,0.0,-0.99054,2e-05,0.79761]
[1779211451959,47.3,76921.62,0.0,-0.99049,2e-05,0.8009]
[1779211457742,47.3,76923.45,0.0,-0.99046,2e-05,0.80324]
[1779211463038,47.3,76927.22,0.0,-0.99039,2e-05,0.80807]
[1779211468074,47.3,76924.95,0.0,-0.99043,2e-05,0.80516]
[1779211473108,47.3,76917.93,0.0,-0.99059,2e-05,0.79323]
[1779211477883,47.3,76908.69,0.0,-0.99075,2e-05,0.78161]
[1779211479151,47.3,76908.93,0.0,-0.99074,2e-05,0.78191]
[1779211484189,47.3,76900.82,0.0,-0.99088,2e-05,0.77182]
[1779211485194,47.3,76891.14,0.0,-0.99104,2e-05,0.75991]
[1779211486201,47.3,76887.04,0.0,-0.9911,2e-05,0.75492]
[1779211487953,47.3,76883.57,0.0,-0.99116,2e-05,0.75071]
[1779211493254,47.3,76882.1,0.0,-0.99118,2e-05,0.74893]
[1779211494259,47.3,76894.22,0.0,-0.99099,2e-05,0.76368]
[1779211495264,47.3,76901.01,0.0,-0.99087,2e-05,0.77205]
[1779211496271,47.3,76899.99,0.0,-0.99089,2e-05,0.77079]
[1779211501309,47.3,76894.7,0.0,-0.99098,2e-05,0.76427]
[1779211506340,47.3,76891.4,0.0,-0.99103,2e-05,0.76023]
[1779211511376,47.3,76890.57,0.0,-0.99104,2e-05,0.75922]
[1779211512383,47.3,76882.83,0.0,-0.99117,2e-05,0.74981]
[1779211513396,47.3,76883.1,0.0,-0.99117,2e-05,0.75014]
[1779211517419,47.3,76877.62,0.0,-0.99125,2e-05,0.74354]
[1779211522453,47.3,76876.0,0.0,-0.99128,2e-05,0.74159]
[1779211525475,47.3,76882.49,0.0,-0.99118,2e-05,0.7494]
[1779211530512,47.3,76889.5,0.0,-0.99106,2e-05,0.75791]
[1779211531518,47.3,76881.06,0.0,-0.99123,2e-05,0.74482]
[1779211532525,47.3,76875.47,0.0,-0.99132,2e-05,0.73812]
[1779211533531,47.3,76872.62,0.0,-0.99137,2e-05,0.73473]
[1779211534538,47.3,76862.54,0.0,-0.99152,2e-05,0.72282]
[1779211535547,47.3,76857.81,0.0,-0.9916,2e-05,0.71728]
[1779211538566,47.3,76857.49,0.0,-0.9916,2e-05,0.71691]
[1779211543601,47.3,76850.15,0.0,-0.99171,2e-05,0.7084]
[1779211545616,47.3,76849.32,0.0,-0.99173,2e-05,0.70744]
[1779211550650,47.3,76852.75,0.0,-0.99167,2e-05,0.7114]
[1779211555686,47.3,76858.79,0.0,-0.99158,2e-05,0.71843]
[1779211556692,47.3,76866.28,0.0,-0.99147,2e-05,0.72722]
[1779211557699,47.3,76868.38,0.0,-0.99143,2e-05,0.7297]
[1779211561728,47.3,76871.37,0.0,-0.99139,2e-05,0.73324]
[1779211566763,47.3,76871.37,0.0,-0.99139,2e-05,0.73324]
[1779211571798,47.3,76871.53,0.0,-0.99138,2e-05,0.73343]
[1779211576834,47.3,76875.02,0.0,-0.99133,2e-05,0.73759]
[1779211580861,47.3,76876.13,0.0,-0.99131,2e-05,0.73891]
[1779211585896,47.3,76874.88,0.0,-0.99133,2e-05,0.73742]
[1779211590931,47.3,76874.01,0.0,-0.99134,2e-05,0.73638]
[1779211595966,47.3,76874.09,0.0,-0.99137,2e-05,0.73365]
[1779211601002,47.3,76873.86,0.0,-0.99138,2e-05,0.73338]
[1779211603016,47.3,76865.01,0.0,-0.99152,2e-05,0.72293]
[1779211604022,47.3,76860.72,0.0,-0.99158,2e-05,0.7179]
[1779211608051,47.3,76861.0,0.0,-0.99158,2e-05,0.71823]
[1779211610066,47.3,76852.84,0.0,-0.9917,2e-05,0.70875]
[1779211611073,47.3,76855.1,0.0,-0.99167,2e-05,0.71137]
[1779211612079,47.3,76861.08,0.0,-0.99158,2e-05,0.71832]
[1779211613086,47.3,76863.4,0.0,-0.99154,2e-05,0.72104]
[1779211618121,47.3,76857.7,0.0,-0.99163,2e-05,0.71438]
[1779211620135,47.3,76856.88,0.0,-0.99164,2e-05,0.71343]
[1779211625170,47.3,76854.83,0.0,-0.99167,2e-05,0.71105]
[1779211628192,47.3,76847.41,0.0,-0.99179,2e-05,0.7025]
[1779211631212,47.3,76844.74,0.0,-0.99183,2e-05,0.69944]
[1779211634234,47.3,76835.7,0.0,-0.99196,1e-05,0.68917]
[1779211635241,47.3,76834.46,0.0,-0.99198,1e-05,0.68777]
[1779211638015,47.3,76828.41,0.0,-0.99207,1e-05,0.68098]
[1779211640276,47.3,76820.26,0.0,-0.99219,1e-05,0.67192]
[1779211641282,47.3,76821.8,0.0,-0.99217,1e-05,0.67362]
[1779211645310,47.3,76827.29,0.0,-0.99209,1e-05,0.67973]
[1779211650346,47.3,76828.98,0.0,-0.99206,1e-05,0.68162]
[1779211655381,47.3,76830.01,0.0,-0.99208,1e-05,0.68009]
[1779211660416,47.3,76833.16,0.0,-0.99203,1e-05,0.68362]
[1779211663437,47.3,76841.62,0.0,-0.99191,1e-05,0.69317]
[1779211665451,47.3,76843.07,0.0,-0.99188,1e-05,0.69481]
[1779211670486,47.3,76844.75,0.0,-0.99186,2e-05,0.69673]
[1779211675521,47.3,76842.57,0.0,-0.99189,1e-05,0.69425]
[1779211677535,47.3,76836.25,0.0,-0.99199,1e-05,0.68709]
[1779211678550,47.3,76829.38,0.0,-0.99209,1e-05,0.67939]
[1779211679549,47.3,76820.72,0.0,-0.99221,1e-05,0.66978]
[1779211680555,47.3,76814.38,0.0,-0.9923,1e-05,0.66281]
[1779211681563,47.3,76813.1,0.0,-0.99232,1e-05,0.66141]
[1779211686597,47.3,76811.12,0.0,-0.99235,1e-05,0.65925]
[1779211688610,47.3,76816.18,0.0,-0.99228,1e-05,0.66478]
[1779211695667,47.3,76817.04,0.0,-0.99227,1e-05,0.66573]
[1779211700702,47.3,76814.12,0.0,-0.99231,1e-05,0.66253]
[1779211705737,47.3,76818.75,0.0,-0.99224,1e-05,0.66761]
[1779211711778,47.3,76821.5,0.0,-0.99223,1e-05,0.66799]
[1779211716820,47.3,76823.22,0.0,-0.99221,1e-05,0.66989]
[1779211721849,47.3,76828.78,0.0,-0.99213,1e-05,0.67605]
[1779211722856,47.3,76830.13,0.0,-0.99211,1e-05,0.67755]
[1779211727891,47.3,76829.78,0.0,-0.99211,1e-05,0.67716]
[1779211731920,47.3,76823.02,0.0,-0.99221,1e-05,0.66967]
[1779211732927,47.3,76817.49,0.0,-0.99229,1e-05,0.66359]
[1779211733935,47.3,76815.91,0.0,-0.99231,1e-05,0.66186]
[1779211734940,47.3,76809.82,0.0,-0.9924,1e-05,0.65523]
[1779211735947,47.3,76803.93,0.0,-0.99248,1e-05,0.64887]
[1779211736955,47.3,76806.71,0.0,-0.99244,1e-05,0.65186]
[1779211742001,47.3,76809.14,0.0,-0.99241,1e-05,0.65449]
[1779211743003,47.3,76810.53,0.0,-0.99239,1e-05,0.656]
[1779211746024,47.3,76815.61,0.0,-0.99232,1e-05,0.66153]
[1779211751064,47.3,76814.64,0.0,-0.99233,1e-05,0.66047]
[1779211756099,47.3,76819.61,0.0,-0.99226,1e-05,0.66591]
[1779211761134,47.3,76820.69,0.0,-0.99224,1e-05,0.6671]
[1779211766168,47.3,76819.77,0.0,-0.99226,1e-05,0.66609]
[1779211769191,47.3,76816.47,0.0,-0.9923,1e-05,0.66247]
[1779211774224,47.3,76814.82,0.0,-0.99236,1e-05,0.65804]
[1779211779259,47.3,76813.6,0.0,-0.99237,1e-05,0.65672]
[1779211784294,47.3,76813.06,0.0,-0.99238,1e-05,0.65613]
[1779211789330,47.3,76812.36,0.0,-0.99239,1e-05,0.65537]
[1779211794366,47.3,76811.25,0.0,-0.99241,1e-05,0.65417]
[1779211799401,47.3,76811.16,0.0,-0.99241,1e-05,0.65407]
[1779211801415,47.3,76803.64,0.0,-0.99252,1e-05,0.64597]
[1779211804435,47.3,76809.15,0.0,-0.99244,1e-05,0.6519]
[1779211809470,47.3,76810.78,0.0,-0.99241,1e-05,0.65366]
[1779211814505,47.3,76805.6,0.0,-0.99249,1e-05,0.64807]
[1779211815511,47.3,76803.35,0.0,-0.99252,1e-05,0.64566]
[1779211820546,47.3,76801.76,0.0,-0.99254,1e-05,0.64395]
[1779211825582,47.3,76800.78,0.0,-0.99255,1e-05,0.64291]
[1779211830619,47.3,76802.61,0.0,-0.99253,1e-05,0.64486]
[1779211835653,47.3,76802.96,0.0,-0.99255,1e-05,0.64266]
[1779211840686,47.3,76806.79,0.0,-0.9925,1e-05,0.64676]
[1779211842703,47.3,76796.11,0.0,-0.99265,1e-05,0.63538]
[1779211843709,47.3,76794.11,0.0,-0.99268,1e-05,0.63326]
[1779211848746,47.3,76793.61,0.0,-0.99268,1e-05,0.63274]
[1779211853780,47.3,76794.09,0.0,-0.99268,1e-05,0.63324]
[1779211858814,47.3,76768.43,0.0,-0.99302,1e-05,0.60665]
[1779211859823,47.3,76770.41,0.0,-0.993,1e-05,0.60867]
[1779211864857,47.3,76768.04,0.0,-0.99303,1e-05,0.60625]
[1779211869895,47.3,76765.54,0.0,-0.99306,1e-05,0.60371]
[1779211870899,47.3,76759.19,0.0,-0.99314,1e-05,0.5973]
[1779211871918,47.3,76761.06,0.0,-0.99312,1e-05,0.59918]
[1779211875934,47.3,76770.94,0.0,-0.99299,1e-05,0.60921]
[1779211876953,47.3,76770.4,0.0,-0.993,1e-05,0.60866]
[1779211881977,47.3,76769.58,0.0,-0.99301,1e-05,0.60782]
[1779211884998,47.3,76776.7,0.0,-0.99291,1e-05,0.61512]
[1779211888022,47.3,76781.14,0.0,-0.99285,1e-05,0.6197]
[1779211890036,47.3,76790.46,0.0,-0.99273,1e-05,0.62942]
[1779211891042,47.3,76789.54,0.0,-0.99277,1e-05,0.62592]
[1779211896077,47.3,76788.99,0.0,-0.99277,1e-05,0.62535]
[1779211898091,47.3,76795.15,0.0,-0.99269,1e-05,0.63181]
[1779211899099,47.3,76797.39,0.0,-0.99266,1e-05,0.63417]
[1779211904139,47.3,76800.05,0.0,-0.99262,1e-05,0.63699]
[1779211909173,47.3,76795.58,0.0,-0.99268,1e-05,0.63226]
[1779211915215,47.3,76796.98,0.0,-0.99267,1e-05,0.63374]
[1779211920251,47.3,76796.2,0.0,-0.99268,1e-05,0.63292]
[1779211924278,47.3,76781.98,0.0,-0.99287,1e-05,0.61806]
[1779211925286,47.3,76778.37,0.0,-0.99292,1e-05,0.61434]
[1779211930320,47.3,76779.94,0.0,-0.9929,1e-05,0.61595]
[1779211934349,47.3,76771.51,0.0,-0.99301,1e-05,0.60731]
[1779211935358,47.3,76769.51,0.0,-0.99303,1e-05,0.60527]
[1779211939386,47.3,76766.54,0.0,-0.99307,1e-05,0.60226]
[1779211941402,47.3,76752.68,0.0,-0.99325,1e-05,0.58836]
[1779211942409,47.3,76749.94,0.0,-0.99329,1e-05,0.58565]
[1779211944422,47.3,76749.23,0.0,-0.9933,1e-05,0.58495]
[1779211948450,47.3,76764.8,0.0,-0.9931,1e-05,0.6005]
[1779211949458,47.3,76766.05,0.0,-0.99308,1e-05,0.60176]
[1779211954493,47.3,76741.23,0.0,-0.99342,1e-05,0.5747]
[1779211955499,47.3,76736.13,0.0,-0.99349,1e-05,0.56975]
[1779211956507,47.3,76735.4,0.0,-0.9935,1e-05,0.56904]
[1779211959531,47.3,76727.97,0.0,-0.99359,1e-05,0.5619]
[1779211960537,47.3,76727.06,0.0,-0.9936,1e-05,0.56103]
[1779211965572,47.3,76727.38,0.0,-0.9936,1e-05,0.56134]
[1779211967586,47.3,76734.08,0.0,-0.99351,1e-05,0.56777]
[1779211968593,47.3,76737.95,0.0,-0.99347,1e-05,0.57151]
[1779211973629,47.3,76738.79,0.0,-0.99346,1e-05,0.57233]
[1779211978664,47.3,76736.47,0.0,-0.99348,1e-05,0.57008]
[1779211984708,47.3,76738.91,0.0,-0.99345,1e-05,0.57244]
[1779211990511,47.3,76737.01,0.0,-0.99348,1e-05,0.5706]
[1779211995792,47.3,76736.1,0.0,-0.99349,1e-05,0.56972]
[1779211996799,47.3,76730.84,0.0,-0.99355,1e-05,0.56465]
[1779211997805,47.3,76731.21,0.0,-0.99355,1e-05,0.56501]
[1779212002848,47.3,76729.19,0.0,-0.99357,1e-05,0.56307]
[1779212007884,47.3,76730.15,0.0,-0.99356,1e-05,0.56399]
[1779212012922,47.3,76730.75,0.0,-0.99358,1e-05,0.56221]
[1779212017956,47.3,76729.55,0.0,-0.9936,1e-05,0.56106]
[1779212023999,47.3,76729.57,0.0,-0.9936,1e-05,0.56108]
[1779212029034,47.3,76727.95,0.0,-0.99362,1e-05,0.55954]
[1779212035085,47.3,76728.32,0.0,-0.99361,1e-05,0.55989]
[1779212040111,47.3,76727.63,0.0,-0.99362,1e-05,0.55923]
[1779212045146,47.3,76724.01,0.0,-0.99366,1e-05,0.55579]
[1779212048166,47.3,76729.31,0.0,-0.9936,1e-05,0.56084]
[1779212053201,47.3,76730.87,0.0,-0.99358,1e-05,0.56233]
[1779212056224,47.3,76722.91,0.0,-0.99368,1e-05,0.55475]
[1779212058238,47.3,76722.29,0.0,-0.99368,1e-05,0.55416]
[1779212063273,47.3,76714.42,0.0,-0.99378,1e-05,0.54677]
[1779212065286,47.3,76709.19,0.0,-0.99384,1e-05,0.54189]
[1779212067299,47.3,76708.43,0.0,-0.99385,1e-05,0.54119]
[1779212072335,47.3,76710.95,0.0,-0.99384,1e-05,0.54124]
[1779212075356,47.3,76710.99,0.0,-0.99384,1e-05,0.54128]
[1779212080390,47.3,76712.34,0.0,-0.99383,1e-05,0.54253]
[1779212082405,47.3,76707.52,0.0,-0.99389,1e-05,0.53806]
[1779212087440,47.3,76707.23,0.0,-0.99389,1e-05,0.5378]
[1779212090461,47.3,76701.67,0.0,-0.99395,1e-05,0.53269]
[1779212095497,47.3,76700.95,0.0,-0.99396,1e-05,0.53203]
[1779212100531,47.3,76699.21,0.0,-0.99398,1e-05,0.53044]
[1779212105567,47.3,76700.81,0.0,-0.99396,1e-05,0.5319]
[1779212110601,47.3,76699.9,0.0,-0.99397,1e-05,0.53107]
[1779212115637,47.3,76698.63,0.0,-0.99399,1e-05,0.52991]
[1779212120671,47.3,76701.34,0.0,-0.99396,1e-05,0.53239]
[1779212124702,47.3,76696.57,0.0,-0.99401,1e-05,0.52804]
[1779212126715,47.3,76702.15,0.0,-0.99395,1e-05,0.53313]
[1779212128729,47.3,76704.58,0.0,-0.99392,1e-05,0.53536]
[1779212133765,47.3,76704.99,0.0,-0.99394,1e-05,0.53347]
[1779212137791,47.3,76699.86,0.0,-0.994,1e-05,0.52878]
[1779212138799,47.3,76694.72,0.0,-0.99406,1e-05,0.52412]
[1779212139805,47.3,76694.34,0.0,-0.99406,1e-05,0.52378]
[1779212144840,47.3,76694.99,0.0,-0.99406,1e-05,0.52436]
[1779212149876,47.3,76694.69,0.0,-0.99406,1e-05,0.52409]
[1779212154910,47.3,76696.15,0.0,-0.99404,1e-05,0.52541]
[1779212156925,47.3,76701.88,0.0,-0.99398,1e-05,0.53062]
[1779212158938,47.3,76696.76,0.0,-0.99404,1e-05,0.52596]
[1779212163973,47.3,76693.31,0.0,-0.99407,1e-05,0.52285]
[1779212166997,47.3,76699.22,0.0,-0.99401,1e-05,0.5282]
[1779212169009,47.3,76696.12,0.0,-0.99404,1e-05,0.52539]
[1779212170016,47.3,76694.88,0.0,-0.99406,1e-05,0.52426]
[1779212175050,47.3,76697.23,0.0,-0.99403,1e-05,0.52639]
[1779212181093,47.3,76700.05,0.0,-0.994,1e-05,0.52895]
[1779212184113,47.3,76707.59,0.0,-0.99391,1e-05,0.53585]
[1779212186127,47.3,76701.54,0.0,-0.99398,1e-05,0.53031]
[1779212188142,47.3,76700.42,0.0,-0.99399,1e-05,0.52929]
[1779212193178,47.3,76696.88,0.0,-0.99406,1e-05,0.52383]
[1779212198212,47.3,76696.69,0.0,-0.99406,1e-05,0.52366]
[1779212200231,47.3,76715.47,0.0,-0.99384,1e-05,0.54085]
[1779212201236,47.3,76729.0,0.0,-0.99368,1e-05,0.55353]
[1779212202244,47.3,76720.28,0.0,-0.99378,1e-05,0.54533]
[1779212203253,47.3,76719.41,0.0,-0.9938,1e-05,0.54452]
[1779212208285,47.3,76723.25,0.0,-0.99375,1e-05,0.54811]
[1779212213320,47.3,76719.83,0.0,-0.99379,1e-05,0.54491]
[1779212218354,47.3,76719.56,0.0,-0.99379,1e-05,0.54466]
[1779212220370,47.3,76727.69,0.0,-0.9937,1e-05,0.55229]
[1779212221380,47.3,76737.9,0.0,-0.99357,1e-05,0.562]
[1779212222385,47.3,76745.87,0.0,-0.99347,1e-05,0.56968]
[1779212223390,47.3,76744.04,0.0,-0.9935,1e-05,0.56791]
[1779212227419,47.3,76766.66,0.0,-0.99321,1e-05,0.59012]
[1779212228426,47.3,76771.42,0.0,-0.99315,1e-05,0.59488]
[1779212229433,47.3,76771.75,0.0,-0.99314,1e-05,0.59521]
[1779212234472,47.3,76766.96,0.0,-0.99321,1e-05,0.59042]
[1779212239504,47.3,76770.45,0.0,-0.99316,1e-05,0.59391]
[1779212241517,47.3,76776.41,0.0,-0.99308,1e-05,0.59991]
[1779212242523,47.3,76785.31,0.0,-0.99297,1e-05,0.60897]
[1779212245544,47.3,76797.37,0.0,-0.9928,1e-05,0.62142]
[1779212250580,47.3,76795.15,0.0,-0.99283,1e-05,0.61912]
[1779212252594,47.3,76800.8,0.0,-0.99279,1e-05,0.62246]
[1779212254608,47.3,76801.09,0.0,-0.99278,1e-05,0.62276]
[1779212258636,47.3,76809.12,0.0,-0.99267,1e-05,0.63119]
[1779212259642,47.3,76809.14,0.0,-0.99267,1e-05,0.63121]
[1779212264677,47.3,76807.02,0.0,-0.9927,1e-05,0.62898]
[1779212269713,47.3,76807.22,0.0,-0.9927,1e-05,0.62919]
[1779212274749,47.3,76808.72,0.0,-0.99268,1e-05,0.63077]
[1779212277770,47.3,76811.52,0.0,-0.99264,1e-05,0.63373]
[1779212282805,47.3,76813.23,0.0,-0.99261,1e-05,0.63554]
[1779212285826,47.3,76818.14,0.0,-0.99255,1e-05,0.64077]
[1779212288848,47.3,76815.39,0.0,-0.99258,1e-05,0.63784]
[1779212293882,47.3,76808.39,0.0,-0.99268,1e-05,0.63042]
[1779212294890,47.3,76806.64,0.0,-0.99271,1e-05,0.62858]
[1779212297910,47.3,76813.02,0.0,-0.99262,1e-05,0.63532]
[1779212300932,47.3,76820.66,0.0,-0.99251,1e-05,0.64347]
[1779212301938,47.3,76822.03,0.0,-0.99249,1e-05,0.64494]
[1779212306974,47.3,76825.66,0.0,-0.99244,1e-05,0.64885]
[1779212308987,47.3,76844.98,0.0,-0.99216,1e-05,0.66999]
[1779212314022,47.3,76861.85,0.0,-0.99194,1e-05,0.68618]
[1779212317055,47.3,76867.76,0.0,-0.99185,2e-05,0.69289]
[1779212318054,47.3,76883.05,0.0,-0.99162,2e-05,0.71051]
[1779212319062,47.3,76893.31,0.0,-0.99146,2e-05,0.72253]
[1779212324100,47.3,76886.89,0.0,-0.99156,2e-05,0.71499]
[1779212329135,47.3,76889.76,0.0,-0.99151,2e-05,0.71835]
[1779212334170,47.3,76892.01,0.0,-0.99148,2e-05,0.721]
[1779212339205,47.3,76888.43,0.0,-0.99154,2e-05,0.71679]
[1779212344241,47.3,76889.93,0.0,-0.99151,2e-05,0.71855]
[1779212347262,47.3,76898.89,0.0,-0.99137,2e-05,0.72914]
[1779212348269,47.3,76906.43,0.0,-0.99125,2e-05,0.73815]
[1779212350283,47.3,76896.27,0.0,-0.99141,2e-05,0.72603]
[1779212352296,47.3,76890.62,0.0,-0.9915,2e-05,0.71936]
[1779212353304,47.3,76891.09,0.0,-0.99149,2e-05,0.71991]
[1779212358340,47.3,76892.11,0.0,-0.99148,2e-05,0.72111]
[1779212362368,47.3,76882.31,0.0,-0.99163,2e-05,0.70964]
[1779212363375,47.3,76878.34,0.0,-0.99169,2e-05,0.70504]
[1779212365388,47.3,76870.6,0.0,-0.99181,2e-05,0.69613]
[1779212370425,47.3,76873.03,0.0,-0.99177,2e-05,0.69892]
[1779212375467,47.3,76868.32,0.0,-0.99188,2e-05,0.69079]
[1779212380503,47.3,76869.43,0.0,-0.99186,2e-05,0.69205]
[1779212381510,47.3,76878.17,0.0,-0.99173,2e-05,0.70207]
[1779212382535,47.3,76877.89,0.0,-0.99173,2e-05,0.70175]
[1779212383529,47.3,76889.75,0.0,-0.99155,2e-05,0.71553]
[1779212384534,47.3,76908.44,0.0,-0.99125,2e-05,0.73769]
[1779212385541,47.3,76907.11,0.0,-0.99127,2e-05,0.7361]
[1779212387554,47.3,76903.9,0.0,-0.99132,2e-05,0.73226]
[1779212392590,47.3,76902.21,0.0,-0.99135,2e-05,0.73024]
[1779212397624,47.3,76903.86,0.0,-0.99132,2e-05,0.73221]
[1779212402659,47.3,76918.69,0.0,-0.99108,2e-05,0.75009]
[1779212404674,47.3,76926.15,0.0,-0.99096,2e-05,0.75921]
[1779212406688,47.3,76931.84,0.0,-0.99087,2e-05,0.76623]
[1779212411723,47.3,76934.28,0.0,-0.99083,2e-05,0.76926]
[1779212413739,47.3,76943.02,0.0,-0.99068,2e-05,0.78018]
[1779212418858,47.3,76939.33,0.0,-0.99074,2e-05,0.77556]
[1779212419801,47.3,76917.19,0.0,-0.99111,2e-05,0.74826]
[1779212420810,47.3,76888.49,0.0,-0.99157,2e-05,0.71405]
[1779212421814,47.3,76883.93,0.0,-0.99164,2e-05,0.70874]
[1779212426848,47.3,76886.2,0.0,-0.9916,2e-05,0.71138]
[1779212430877,47.3,76892.33,0.0,-0.99151,2e-05,0.71855]
[1779212432889,47.3,76896.5,0.0,-0.99147,2e-05,0.72064]
[1779212434904,47.3,76904.18,0.0,-0.99135,2e-05,0.72974]
[1779212435910,47.3,76909.32,0.0,-0.99127,2e-05,0.73588]
[1779212436918,47.3,76913.07,0.0,-0.99121,2e-05,0.74039]
[1779212437927,47.3,76919.39,0.0,-0.99111,2e-05,0.74804]
[1779212438931,47.3,76919.11,0.0,-0.99111,2e-05,0.7477]
[1779212443975,47.3,76921.78,0.0,-0.99107,2e-05,0.75094]
[1779212449001,47.3,76919.47,0.0,-0.9911,2e-05,0.74813]
[1779212450025,47.3,76919.47,0.0,-0.9911,2e-05,0.74813]
[1779212455043,47.3,76913.94,0.0,-0.99119,2e-05,0.74144]
[1779212456050,47.3,76916.99,0.0,-0.99115,2e-05,0.74512]
[1779212457058,47.3,76898.48,0.0,-0.99144,2e-05,0.72298]
[1779212462097,47.3,76895.15,0.0,-0.99149,2e-05,0.71905]
[1779212467134,47.3,76893.81,0.0,-0.99152,2e-05,0.71748]
[1779212468142,47.3,76887.21,0.0,-0.99162,2e-05,0.70976]
[1779212469150,47.3,76884.75,0.0,-0.99166,2e-05,0.7069]
[1779212473940,47.3,76879.4,0.0,-0.99174,2e-05,0.70072]
[1779212479219,47.3,76879.34,0.0,-0.99174,2e-05,0.70065]
[1779212484011,47.3,76880.3,0.0,-0.99173,2e-05,0.70175]
[1779212485261,47.3,76877.85,0.0,-0.99176,2e-05,0.69893]
[1779212490296,47.3,76880.19,0.0,-0.99173,2e-05,0.70163]
[1779212491304,47.3,76874.54,0.0,-0.99185,2e-05,0.69238]
[1779212496338,47.3,76871.92,0.0,-0.99188,2e-05,0.6894]
[1779212501374,47.3,76870.47,0.0,-0.99191,2e-05,0.68775]
[1779212506408,47.3,76870.87,0.0,-0.9919,2e-05,0.68821]
[1779212508424,47.3,76877.06,0.0,-0.99181,2e-05,0.69527]
[1779212512452,47.3,76869.63,0.0,-0.99192,2e-05,0.6868]
[1779212516478,47.3,76857.9,0.0,-0.99209,1e-05,0.67361]
[1779212517485,47.3,76855.98,0.0,-0.99212,1e-05,0.67147]
[1779212522522,47.3,76857.27,0.0,-0.9921,1e-05,0.67291]
[1779212527558,47.3,76855.84,0.0,-0.99212,1e-05,0.67132]
[1779212532592,47.3,76850.6,0.0,-0.9922,1e-05,0.66551]
[1779212533599,47.3,76850.64,0.0,-0.9922,1e-05,0.66555]
[1779212538636,47.3,76854.46,0.0,-0.99214,1e-05,0.66978]
[1779212543670,47.3,76855.3,0.0,-0.99213,1e-05,0.67071]
[1779212546690,47.3,76848.11,0.0,-0.99224,1e-05,0.66276]
[1779212547700,47.3,76846.31,0.0,-0.99226,1e-05,0.66078]
[1779212549711,47.3,76838.69,0.0,-0.99237,1e-05,0.65246]
[1779212553741,47.3,76841.73,0.0,-0.99236,1e-05,0.65313]
[1779212558779,47.3,76847.91,0.0,-0.99227,1e-05,0.65988]
[1779212563813,47.3,76852.19,0.0,-0.99221,1e-05,0.66459]
[1779212566839,47.3,76858.82,0.0,-0.99211,1e-05,0.67194]
[1779212569858,47.3,76865.33,0.0,-0.99201,1e-05,0.67922]
[1779212571869,47.3,76869.85,0.0,-0.99195,2e-05,0.68432]
[1779212576905,47.3,76869.74,0.0,-0.99195,2e-05,0.68419]
[1779212581939,47.3,76870.65,0.0,-0.99194,2e-05,0.68522]
[1779212586977,47.3,76861.36,0.0,-0.99207,1e-05,0.67477]
[1779212587983,47.3,76860.06,0.0,-0.99209,1e-05,0.67332]
[1779212591005,47.3,76854.01,0.0,-0.99218,1e-05,0.6666]
[1779212592014,47.3,76848.18,0.0,-0.99227,1e-05,0.66018]
[1779212593019,47.3,76846.33,0.0,-0.99229,1e-05,0.65815]
[1779212596040,47.3,76840.95,0.0,-0.99237,1e-05,0.65228]
[1779212601075,47.3,76843.02,0.0,-0.99234,1e-05,0.65453]
[1779212607123,47.3,76844.27,0.0,-0.99232,1e-05,0.65589]
[1779212612157,47.3,76837.03,0.0,-0.99246,1e-05,0.64541]
[1779212613166,47.3,76832.65,0.0,-0.99252,1e-05,0.6407]
[1779212616185,47.3,76830.94,0.0,-0.99254,1e-05,0.63887]
[1779212621221,47.3,76831.6,0.0,-0.99253,1e-05,0.63957]
[1779212626255,47.3,76832.04,0.0,-0.99253,1e-05,0.64005]
[1779212631290,47.3,76832.75,0.0,-0.99252,1e-05,0.64081]
[1779212636325,47.3,76834.73,0.0,-0.99249,1e-05,0.64293]
[1779212641360,47.3,76835.74,0.0,-0.99248,1e-05,0.64402]
[1779212646395,47.3,76834.59,0.0,-0.99249,1e-05,0.64278]
[1779212651430,47.3,76834.68,0.0,-0.99249,1e-05,0.64288]
[1779212655213,47.3,76844.15,0.0,-0.99236,1e-05,0.65312]
[1779212658482,47.3,76847.35,0.0,-0.99231,1e-05,0.65661]
[1779212665285,47.3,76844.57,0.0,-0.99235,1e-05,0.65358]
[1779212670567,47.3,76843.25,0.0,-0.99237,1e-05,0.65214]
[1779212675605,47.3,76840.13,0.0,-0.99244,1e-05,0.64613]
[1779212678628,47.3,76833.46,0.0,-0.99254,1e-05,0.63896]
[1779212683660,47.3,76833.93,0.0,-0.99253,1e-05,0.63946]
[1779212686682,47.3,76842.73,0.0,-0.99241,1e-05,0.64894]
[1779212688696,47.3,76845.21,0.0,-0.99237,1e-05,0.65163]
[1779212693730,47.3,76845.53,0.0,-0.99237,1e-05,0.65198]
[1779212698765,47.3,76842.82,0.0,-0.9924,1e-05,0.64903]
[1779212703805,47.3,76841.33,0.0,-0.99243,1e-05,0.64742]
[1779212706825,47.3,76833.56,0.0,-0.99254,1e-05,0.63907]
[1779212708839,47.3,76831.56,0.0,-0.99256,1e-05,0.63693]
[1779212713876,47.3,76828.79,0.0,-0.9926,1e-05,0.63398]
[1779212718910,47.3,76829.89,0.0,-0.99259,1e-05,0.63515]
[1779212723945,47.3,76830.02,0.0,-0.99259,1e-05,0.63529]
[1779212726965,47.3,76824.04,0.0,-0.99267,1e-05,0.62895]
[1779212727973,47.3,76808.92,0.0,-0.99288,1e-05,0.61316]
[1779212728980,47.3,76805.79,0.0,-0.99292,1e-05,0.60993]
[1779212733008,47.3,76803.29,0.0,-0.99298,1e-05,0.60485]
[1779212738043,47.3,76802.81,0.0,-0.99299,1e-05,0.60436]
[1779212739049,47.3,76796.3,0.0,-0.99307,1e-05,0.59774]
[1779212740057,47.3,76795.18,0.0,-0.99309,1e-05,0.5966]
[1779212745092,47.3,76790.0,0.0,-0.99315,1e-05,0.59139]
[1779212750127,47.3,76791.12,0.0,-0.99314,1e-05,0.59251]
[1779212755162,47.3,76791.39,0.0,-0.99314,1e-05,0.59278]
[1779212760202,47.3,76796.03,0.0,-0.99308,1e-05,0.59746]
[1779212764229,47.3,76789.63,0.0,-0.99316,1e-05,0.59102]
[1779212767251,47.3,76795.33,0.0,-0.99308,1e-05,0.59676]
[1779212772286,47.3,76792.77,0.0,-0.99312,1e-05,0.59417]
[1779212777321,47.3,76790.87,0.0,-0.99314,1e-05,0.59226]
[1779212782355,47.3,76790.95,0.0,-0.99314,1e-05,0.59234]
[1779212786386,47.3,76783.55,0.0,-0.99324,1e-05,0.58494]
[1779212788398,47.3,76780.83,0.0,-0.99327,1e-05,0.58224]
[1779212793434,47.3,76783.38,0.0,-0.99327,1e-05,0.58233]
[1779212794440,47.3,76777.86,0.0,-0.99334,1e-05,0.57688]
[1779212795447,47.3,76774.73,0.0,-0.99338,1e-05,0.57381]
[1779212800482,47.3,76775.93,0.0,-0.99336,1e-05,0.57498]
[1779212806293,47.3,76773.12,0.0,-0.9934,1e-05,0.57223]
[1779212811560,47.3,76748.96,0.0,-0.9937,1e-05,0.54903]
[1779212816364,47.3,76744.36,0.0,-0.99375,1e-05,0.54471]
[1779212818613,47.3,76732.91,0.0,-0.99389,1e-05,0.53406]
[1779212819617,47.3,76714.71,0.0,-0.9941,1e-05,0.51749]
[1779212820625,47.3,76714.01,0.0,-0.99411,1e-05,0.51686]
[1779212821631,47.3,76706.5,0.0,-0.9942,1e-05,0.51016]
[1779212822640,47.3,76707.19,0.0,-0.99419,1e-05,0.51077]
[1779212827674,47.3,76711.37,0.0,-0.99414,1e-05,0.5145]
[1779212830695,47.3,76705.83,0.0,-0.9942,1e-05,0.50957]
[1779212834724,47.3,76701.53,0.0,-0.99425,1e-05,0.50577]
[1779212838753,47.3,76695.87,0.0,-0.99432,1e-05,0.5008]
[1779212840767,47.3,76701.55,0.0,-0.99425,1e-05,0.50578]
[1779212841775,47.3,76700.7,0.0,-0.99426,1e-05,0.50503]
[1779212845801,47.3,76697.06,0.0,-0.9943,1e-05,0.50184]
[1779212850835,47.3,76697.72,0.0,-0.99429,1e-05,0.50242]
[1779212851842,47.3,76702.58,0.0,-0.99426,1e-05,0.50449]
[1779212853858,47.3,76707.54,0.0,-0.99421,1e-05,0.50887]
[1779212857884,47.3,76711.46,0.0,-0.99416,1e-05,0.51235]
[1779212861913,47.3,76717.12,0.0,-0.9941,1e-05,0.51741]
[1779212866948,47.3,76731.67,0.0,-0.99393,1e-05,0.53063]
[1779212867955,47.3,76735.19,0.0,-0.99389,1e-05,0.53387]
[1779212872998,47.3,76735.94,0.0,-0.99388,1e-05,0.53456]
[1779212876025,47.3,76742.16,0.0,-0.99381,1e-05,0.54033]
[1779212878040,47.3,76745.6,0.0,-0.99377,1e-05,0.54354]
[1779212883074,47.3,76747.16,0.0,-0.99375,1e-05,0.545]
[1779212888109,47.3,76751.32,0.0,-0.9937,1e-05,0.54892]
[1779212889118,47.3,76746.32,0.0,-0.99376,1e-05,0.54422]
[1779212890124,47.3,76740.5,0.0,-0.99383,1e-05,0.53878]
[1779212891130,47.3,76743.75,0.0,-0.99379,1e-05,0.54181]
[1779212896165,47.3,76751.49,0.0,-0.99369,1e-05,0.54908]
[1779212897172,47.3,76749.99,0.0,-0.99371,1e-05,0.54767]
[1779212902210,47.3,76758.29,0.0,-0.99361,1e-05,0.55553]
[1779212904224,47.3,76762.61,0.0,-0.99356,1e-05,0.55966]
[1779212909258,47.3,76768.98,0.0,-0.99348,1e-05,0.5658]
[1779212911273,47.3,76774.16,0.0,-0.99344,1e-05,0.56843]
[1779212916307,47.3,76774.63,0.0,-0.99343,1e-05,0.56889]
[1779212921349,47.3,76775.05,0.0,-0.99343,1e-05,0.5693]
[1779212926384,47.3,76775.92,0.0,-0.99342,1e-05,0.57014]
[1779212931419,47.3,76779.45,0.0,-0.99337,1e-05,0.57359]
[1779212936454,47.3,76779.79,0.0,-0.99337,1e-05,0.57393]
[1779212941489,47.3,76779.93,0.0,-0.99337,1e-05,0.57407]
[1779212944511,47.3,76766.8,0.0,-0.99353,1e-05,0.56131]
[1779212945516,47.3,76763.28,0.0,-0.99358,1e-05,0.55793]
[1779212948539,47.3,76759.38,0.0,-0.99362,1e-05,0.55421]
[1779212953574,47.3,76760.12,0.0,-0.99361,1e-05,0.55491]
[1779212958610,47.3,76755.91,0.0,-0.99367,1e-05,0.55091]
[1779212960626,47.3,76752.07,0.0,-0.99371,1e-05,0.54729]
[1779212965660,47.3,76752.89,0.0,-0.9937,1e-05,0.54806]
[1779212969688,47.3,76761.25,0.0,-0.9936,1e-05,0.55599]
[1779212971702,47.3,76767.41,0.0,-0.99355,1e-05,0.55952]
[1779212975733,47.3,76753.42,0.0,-0.99372,1e-05,0.54622]
[1779212977508,47.3,76749.67,0.0,-0.99377,1e-05,0.5427]
[1779212982783,47.3,76749.23,0.0,-0.99377,1e-05,0.54229]
[1779212987817,47.3,76748.77,0.0,-0.99378,1e-05,0.54186]
[1779212992853,47.3,76751.6,0.0,-0.99375,1e-05,0.54451]
[1779212997888,47.3,76751.78,0.0,-0.99374,1e-05,0.54468]
[1779213002925,47.3,76748.39,0.0,-0.99378,1e-05,0.5415]
[1779213007960,47.3,76745.55,0.0,-0.99382,1e-05,0.53885]
[1779213010981,47.3,76757.12,0.0,-0.99368,1e-05,0.54971]
[1779213011989,47.3,76759.56,0.0,-0.99365,1e-05,0.55202]
[1779213016019,47.3,76764.96,0.0,-0.99358,1e-05,0.55717]
[1779213018034,47.3,76771.51,0.0,-0.9935,1e-05,0.56346]
[1779213023068,47.3,76772.0,0.0,-0.99349,1e-05,0.56394]
[1779213028103,47.3,76776.0,0.0,-0.99344,1e-05,0.56782]
[1779213032136,47.3,76781.87,0.0,-0.9934,1e-05,0.57112]
[1779213037171,47.3,76777.85,0.0,-0.99345,1e-05,0.56721]
[1779213042205,47.3,76777.46,0.0,-0.99345,1e-05,0.56683]
[1779213047240,47.3,76776.64,0.0,-0.99346,1e-05,0.56603]
[1779213052275,47.3,76776.64,0.0,-0.99346,1e-05,0.56603]
[1779213057310,47.3,76777.45,0.0,-0.99345,1e-05,0.56682]
[1779213063353,47.3,76776.94,0.0,-0.99346,1e-05,0.56632]
[1779213068392,47.3,76772.11,0.0,-0.99352,1e-05,0.56165]
[1779213073426,47.3,76771.52,0.0,-0.99353,1e-05,0.56109]
[1779213075439,47.3,76776.53,0.0,-0.99346,1e-05,0.56593]
[1779213077454,47.3,76771.32,0.0,-0.99353,1e-05,0.56089]
[1779213082488,47.3,76773.48,0.0,-0.9935,1e-05,0.56297]
[1779213087523,47.3,76776.04,0.0,-0.99347,1e-05,0.56545]
[1779213092560,47.3,76771.61,0.0,-0.99355,1e-05,0.55879]
[1779213096587,47.3,76764.36,0.0,-0.99364,1e-05,0.55186]
[1779213097594,47.3,76763.98,0.0,-0.99365,1e-05,0.5515]
[1779213102631,47.3,76767.54,0.0,-0.9936,1e-05,0.55489]
[1779213105650,47.3,76773.55,0.0,-0.99353,1e-05,0.56065]
[1779213112699,47.3,76773.16,0.0,-0.99353,1e-05,0.56028]
[1779213115721,47.3,76782.67,0.0,-0.99341,1e-05,0.56949]
[1779213116728,47.3,76780.24,0.0,-0.99344,1e-05,0.56712]
[1779213120757,47.3,76774.23,0.0,-0.99352,1e-05,0.56131]
[1779213125791,47.3,76773.23,0.0,-0.99353,1e-05,0.56034]
[1779213130825,47.3,76772.31,0.0,-0.99354,1e-05,0.55946]
[1779213135861,47.3,76772.83,0.0,-0.99354,1e-05,0.55996]
[1779213138646,47.3,76756.67,0.0,-0.99374,1e-05,0.5446]
[1779213140896,47.3,76754.57,0.0,-0.99376,1e-05,0.54263]
[1779213144923,47.3,76749.13,0.0,-0.99383,1e-05,0.53755]
[1779213148716,47.3,76760.72,0.0,-0.99369,1e-05,0.54841]
[1779213149959,47.3,76762.59,0.0,-0.99366,1e-05,0.55018]
[1779213152980,47.3,76770.19,0.0,-0.9936,1e-05,0.55505]
[1779213154995,47.3,76773.73,0.0,-0.99355,1e-05,0.55844]
[1779213160034,47.3,76778.65,0.0,-0.99349,1e-05,0.56318]
[1779213165067,47.3,76776.6,0.0,-0.99352,1e-05,0.5612]
[1779213168856,47.3,76769.49,0.0,-0.99361,1e-05,0.55438]
[1779213170099,47.3,76769.6,0.0,-0.9936,1e-05,0.55449]
[1779213175135,47.3,76766.1,0.0,-0.99365,1e-05,0.55115]
[1779213180170,47.3,76763.48,0.0,-0.99368,1e-05,0.54867]
[1779213185204,47.3,76764.12,0.0,-0.99367,1e-05,0.54928]
[1779213188227,47.3,76758.77,0.0,-0.99374,1e-05,0.54423]
[1779213194267,47.3,76756.41,0.0,-0.99377,1e-05,0.54202]
[1779213199303,47.3,76758.97,0.0,-0.99373,1e-05,0.54442]
[1779213204337,47.3,76757.66,0.0,-0.99375,1e-05,0.54319]
[1779213210380,47.3,76756.53,0.0,-0.99376,1e-05,0.54213]
[1779213215416,47.3,76758.88,0.0,-0.99376,1e-05,0.542]
[1779213220452,47.3,76755.05,0.0,-0.99381,1e-05,0.53842]
[1779213225489,47.3,76756.3,0.0,-0.99379,1e-05,0.53959]
[1779213230523,47.3,76754.35,0.0,-0.99382,1e-05,0.53777]
[1779213235559,47.3,76754.29,0.0,-0.99382,1e-05,0.53771]
[1779213240592,47.3,76753.6,0.0,-0.99383,1e-05,0.53707]
[1779213245629,47.3,76754.3,0.0,-0.99382,1e-05,0.53772]
[1779213247644,47.3,76746.76,0.0,-0.99391,1e-05,0.53074]
[1779213248651,47.3,76744.39,0.0,-0.99393,1e-05,0.52857]
[1779213253685,47.3,76744.22,0.0,-0.99394,1e-05,0.52841]
[1779213254693,47.3,76737.45,0.0,-0.99402,1e-05,0.52223]
[1779213255699,47.3,76738.25,0.0,-0.99401,1e-05,0.52296]
[1779213260743,47.3,76735.85,0.0,-0.99403,1e-05,0.52078]
[1779213261748,47.3,76728.38,0.0,-0.99412,1e-05,0.51405]
[1779213262755,47.3,76725.39,0.0,-0.99415,1e-05,0.51138]
[1779213264768,47.3,76723.26,0.0,-0.99418,1e-05,0.50948]
[1779213269803,47.3,76725.4,0.0,-0.99415,1e-05,0.51138]
[1779213274839,47.3,76725.97,0.0,-0.99417,1e-05,0.50966]
[1779213279877,47.3,76728.05,0.0,-0.99415,1e-05,0.51151]
[1779213281890,47.3,76734.63,0.0,-0.99407,1e-05,0.51741]
[1779213282898,47.3,76737.99,0.0,-0.99404,1e-05,0.52045]
[1779213287933,47.3,76737.58,0.0,-0.99404,1e-05,0.52008]
[1779213292970,47.3,76740.84,0.0,-0.994,1e-05,0.52304]
[1779213298004,47.3,76742.27,0.0,-0.99399,1e-05,0.52434]
[1779213301026,47.3,76749.63,0.0,-0.9939,1e-05,0.53108]
[1779213302035,47.3,76751.24,0.0,-0.99388,1e-05,0.53257]
[1779213305054,47.3,76760.2,0.0,-0.99377,1e-05,0.5409]
[1779213306062,47.3,76766.24,0.0,-0.9937,1e-05,0.54657]
[1779213307069,47.3,76770.82,0.0,-0.99364,1e-05,0.55091]
[1779213309839,47.3,76762.77,0.0,-0.99374,1e-05,0.54331]
[1779213311096,47.3,76765.34,0.0,-0.99371,1e-05,0.54573]
[1779213316131,47.3,76766.47,0.0,-0.9937,1e-05,0.54679]
[1779213321166,47.3,76767.93,0.0,-0.99368,1e-05,0.54817]
[1779213326202,47.3,76766.84,0.0,-0.99369,1e-05,0.54714]
[1779213331237,47.3,76769.35,0.0,-0.99369,1e-05,0.54716]
[1779213336274,47.3,76769.12,0.0,-0.99369,1e-05,0.54694]
[1779213341309,47.3,76768.62,0.0,-0.9937,1e-05,0.54647]
[1779213346346,47.3,76771.8,0.0,-0.99366,1e-05,0.54948]
[1779213351380,47.3,76773.28,0.0,-0.99364,1e-05,0.55088]
[1779213356415,47.3,76772.4,0.0,-0.99365,1e-05,0.55005]
[1779213361450,47.3,76774.04,0.0,-0.99363,1e-05,0.55161]
[1779213366484,47.3,76771.61,0.0,-0.99366,1e-05,0.5493]
[1779213371519,47.3,76771.89,0.0,-0.99366,1e-05,0.54956]
[1779213376554,47.3,76769.87,0.0,-0.99368,1e-05,0.54765]
[1779213381589,47.3,76768.95,0.0,-0.99369,1e-05,0.54678]
[1779213386625,47.3,76768.88,0.0,-0.99369,1e-05,0.54671]
[1779213391661,47.3,76768.03,0.0,-0.99373,1e-05,0.54356]
[1779213393674,47.3,76755.72,0.0,-0.99388,1e-05,0.53209]
[1779213394681,47.3,76748.94,0.0,-0.99396,1e-05,0.52586]
[1779213395687,47.3,76747.38,0.0,-0.99398,1e-05,0.52443]
[1779213400724,47.3,76747.19,0.0,-0.99398,1e-05,0.52426]
[1779213405758,47.3,76745.5,0.0,-0.994,1e-05,0.52272]
[1779213407771,47.3,76739.6,0.0,-0.99407,1e-05,0.51737]
[1779213412806,47.3,76740.81,0.0,-0.99405,1e-05,0.51847]
[1779213416835,47.3,76742.86,0.0,-0.99403,1e-05,0.52032]
[1779213421876,47.3,76745.47,0.0,-0.994,1e-05,0.52269]
[1779213426911,47.3,76748.51,0.0,-0.99396,1e-05,0.52546]
[1779213431946,47.3,76753.14,0.0,-0.99391,1e-05,0.52971]
[1779213436979,47.3,76754.48,0.0,-0.99389,1e-05,0.53094]
[1779213440002,47.3,76746.44,0.0,-0.99399,1e-05,0.52357]
[1779213441009,47.3,76744.4,0.0,-0.99401,1e-05,0.52172]
[1779213446044,47.3,76746.9,0.0,-0.99398,1e-05,0.52399]
[1779213451079,47.3,76748.31,0.0,-0.99399,1e-05,0.52299]
[1779213456113,47.3,76748.94,0.0,-0.99398,1e-05,0.52357]
[1779213461149,47.3,76748.81,0.0,-0.99399,1e-05,0.52345]
[1779213466184,47.3,76749.51,0.0,-0.99398,1e-05,0.52409]
[1779213471218,47.3,76748.0,0.0,-0.99399,1e-05,0.52271]
[1779213476253,47.3,76748.63,0.0,-0.99399,1e-05,0.52329]
[1779213481288,47.3,76749.78,0.0,-0.99397,1e-05,0.52433]
[1779213486324,47.3,76750.01,0.0,-0.99397,1e-05,0.52454]
[1779213491358,47.3,76750.51,0.0,-0.99397,1e-05,0.525]
[1779213495386,47.3,76756.15,0.0,-0.9939,1e-05,0.53018]
[1779213501177,47.3,76754.9,0.0,-0.99391,1e-05,0.52903]
[1779213506465,47.3,76758.73,0.0,-0.99387,1e-05,0.53256]
[1779213511502,47.3,76760.24,0.0,-0.99388,1e-05,0.53164]
[1779213517542,47.3,76761.85,0.0,-0.99386,1e-05,0.53313]
[1779213522577,47.3,76761.14,0.0,-0.99387,1e-05,0.53247]
[1779213527613,47.3,76761.49,0.0,-0.99386,1e-05,0.5328]
[1779213532649,47.3,76762.93,0.0,-0.99384,1e-05,0.53413]
[1779213538691,47.3,76762.47,0.0,-0.99385,1e-05,0.5337]
[1779213542720,47.3,76769.36,0.0,-0.99377,1e-05,0.54012]
[1779213547754,47.3,76768.64,0.0,-0.99377,1e-05,0.53945]
[1779213549769,47.3,76774.71,0.0,-0.9937,1e-05,0.54515]
[1779213551784,47.3,76782.83,0.0,-0.9936,1e-05,0.55286]
[1779213553798,47.3,76788.74,0.0,-0.99353,1e-05,0.55852]
[1779213555811,47.3,76795.16,0.0,-0.99345,1e-05,0.56473]
[1779213557825,47.3,76801.03,0.0,-0.99337,1e-05,0.57046]
[1779213561855,47.3,76804.4,0.0,-0.99333,1e-05,0.57377]
[1779213566890,47.3,76807.9,0.0,-0.99328,1e-05,0.57722]
[1779213571925,47.3,76807.06,0.0,-0.99332,1e-05,0.57394]
[1779213574946,47.3,76799.43,0.0,-0.99342,1e-05,0.56646]
[1779213579982,47.3,76799.42,0.0,-0.99342,1e-05,0.56645]
[1779213585018,47.3,76799.33,0.0,-0.99342,1e-05,0.56637]
[1779213590052,47.3,76797.2,0.0,-0.99345,1e-05,0.56429]
[1779213591062,47.3,76790.85,0.0,-0.99353,1e-05,0.55815]
[1779213596095,47.3,76788.57,0.0,-0.99356,1e-05,0.55596]
[1779213601128,47.3,76787.66,0.0,-0.99357,1e-05,0.55509]
[1779213605160,47.3,76782.51,0.0,-0.99363,1e-05,0.55017]
[1779213606166,47.3,76779.11,0.0,-0.99367,1e-05,0.54695]
[1779213610192,47.3,76773.36,0.0,-0.99374,1e-05,0.54153]
[1779213612206,47.3,76768.33,0.0,-0.9938,1e-05,0.53682]
[1779213614222,47.3,76767.66,0.0,-0.99381,1e-05,0.5362]
[1779213615227,47.3,76776.26,0.0,-0.99371,1e-05,0.54425]
[1779213616234,47.3,76782.81,0.0,-0.99363,1e-05,0.55046]
[1779213617242,47.3,76784.27,0.0,-0.99361,1e-05,0.55185]
[1779213622276,47.3,76786.0,0.0,-0.99359,1e-05,0.5535]
[1779213627313,47.3,76787.72,0.0,-0.99357,1e-05,0.55515]
[1779213632348,47.3,76791.04,0.0,-0.99355,1e-05,0.55594]
[1779213637382,47.3,76799.0,0.0,-0.99345,1e-05,0.56362]
[1779213642416,47.3,76802.94,0.0,-0.9934,1e-05,0.56746]
[1779213647451,47.3,76793.55,0.0,-0.99352,1e-05,0.55835]
[1779213649466,47.3,76790.71,0.0,-0.99356,1e-05,0.55562]
[1779213652243,47.3,76782.6,0.0,-0.99366,1e-05,0.54789]
[1779213655508,47.3,76775.89,0.0,-0.99374,1e-05,0.54155]
[1779213660544,47.3,76777.89,0.0,-0.99372,1e-05,0.54343]
[1779213665578,47.3,76774.24,0.0,-0.99376,1e-05,0.54001]
[1779213668600,47.3,76780.8,0.0,-0.99368,1e-05,0.54618]
[1779213672383,47.3,76786.22,0.0,-0.99361,1e-05,0.55133]
[1779213675648,47.3,76788.46,0.0,-0.99359,1e-05,0.55347]
[1779213680683,47.3,76787.5,0.0,-0.9936,1e-05,0.55255]
[1779213685720,47.3,76787.12,0.0,-0.9936,1e-05,0.55219]
[1779213690753,47.3,76789.63,0.0,-0.99357,1e-05,0.55459]
[1779213694782,47.3,76779.5,0.0,-0.99372,1e-05,0.54259]
[1779213695788,47.3,76778.82,0.0,-0.99373,1e-05,0.54195]
[1779213697805,47.3,76772.39,0.0,-0.99381,1e-05,0.53594]
[1779213702840,47.3,76774.41,0.0,-0.99378,1e-05,0.53782]
[1779213707875,47.3,76772.9,0.0,-0.9938,1e-05,0.53641]
[1779213712910,47.3,76771.18,0.0,-0.99382,1e-05,0.53481]
[1779213714924,47.3,76776.5,0.0,-0.99376,1e-05,0.53978]
[1779213719960,47.3,76776.67,0.0,-0.99376,1e-05,0.53994]
[1779213724994,47.3,76775.31,0.0,-0.99377,1e-05,0.53866]
[1779213730032,47.3,76777.33,0.0,-0.99375,1e-05,0.54055]
[1779213735065,47.3,76777.09,0.0,-0.99375,1e-05,0.54033]
[1779213740101,47.3,76774.63,0.0,-0.99378,1e-05,0.53803]
[1779213743122,47.3,76780.03,0.0,-0.99372,1e-05,0.54309]
[1779213745135,47.3,76782.54,0.0,-0.99369,1e-05,0.54546]
[1779213750171,47.3,76783.37,0.0,-0.99367,1e-05,0.54625]
[1779213755206,47.3,76785.13,0.0,-0.99368,1e-05,0.54554]
[1779213759234,47.3,76780.03,0.0,-0.99374,1e-05,0.54074]
[1779213761247,47.3,76775.59,0.0,-0.9938,1e-05,0.53658]
[1779213765275,47.3,76757.12,0.0,-0.99402,1e-05,0.51958]
[1779213766283,47.3,76752.73,0.0,-0.99407,1e-05,0.51561]
[1779213772330,47.3,76753.62,0.0,-0.99406,1e-05,0.51641]
[1779213776356,47.3,76758.83,0.0,-0.994,1e-05,0.52114]
[1779213781390,47.3,76758.45,0.0,-0.994,1e-05,0.52079]
[1779213787432,47.3,76756.41,0.0,-0.99402,1e-05,0.51894]
[1779213792468,47.3,76755.88,0.0,-0.99403,1e-05,0.51846]
[1779213797503,47.3,76756.54,0.0,-0.99402,1e-05,0.51906]
[1779213802538,47.3,76758.82,0.0,-0.994,1e-05,0.52113]
[1779213807572,47.3,76758.5,0.0,-0.994,1e-05,0.52084]
[1779213813388,47.3,76756.96,0.0,-0.99404,1e-05,0.51715]
[1779213818651,47.3,76754.82,0.0,-0.99407,1e-05,0.51522]
[1779213823458,47.3,76748.13,0.0,-0.99415,1e-05,0.50922]
[1779213825700,47.3,76743.83,0.0,-0.99419,1e-05,0.50539]
[1779213830735,47.3,76742.09,0.0,-0.99421,1e-05,0.50384]
[1779213836777,47.3,76742.28,0.0,-0.99421,1e-05,0.50401]
[1779213841813,47.3,76747.28,0.0,-0.99416,1e-05,0.50846]
[1779213842819,47.3,76752.53,0.0,-0.99409,1e-05,0.51316]
[1779213843826,47.3,76754.73,0.0,-0.99407,1e-05,0.51514]
[1779213848862,47.3,76749.27,0.0,-0.99413,1e-05,0.51023]
[1779213853896,47.3,76751.44,0.0,-0.99411,1e-05,0.51218]
[1779213859939,47.3,76753.55,0.0,-0.99408,1e-05,0.51408]
[1779213864974,47.3,76754.3,0.0,-0.99407,1e-05,0.51475]
[1779213865982,47.3,76762.56,0.0,-0.99398,1e-05,0.52224]
[1779213866989,47.3,76762.27,0.0,-0.99398,1e-05,0.52198]
[1779213871015,47.3,76758.5,0.0,-0.99405,1e-05,0.51627]
[1779213876053,47.3,76757.68,0.0,-0.99406,1e-05,0.51553]
[1779213881089,47.3,76758.18,0.0,-0.99405,1e-05,0.51598]
[1779213886121,47.3,76759.7,0.0,-0.99404,1e-05,0.51735]
[1779213891156,47.3,76757.82,0.0,-0.99406,1e-05,0.51565]
[1779213895186,47.3,76746.6,0.0,-0.99419,1e-05,0.5056]
[1779213896194,47.3,76756.31,0.0,-0.99408,1e-05,0.51429]
[1779213897199,47.3,76759.69,0.0,-0.99404,1e-05,0.51734]
[1779213902237,47.3,76763.75,0.0,-0.99399,1e-05,0.52103]
[1779213903242,47.3,76771.45,0.0,-0.9939,1e-05,0.52809]
[1779213904249,47.3,76777.6,0.0,-0.99382,1e-05,0.53378]
[1779213905256,47.3,76779.01,0.0,-0.99381,1e-05,0.53509]
[1779213908279,47.3,76784.59,0.0,-0.99374,1e-05,0.54031]
[1779213910291,47.3,76795.59,0.0,-0.9936,1e-05,0.55072]
[1779213911301,47.3,76797.9,0.0,-0.99358,1e-05,0.55293]
[1779213916334,47.3,76800.1,0.0,-0.99355,1e-05,0.55504]
[1779213917342,47.3,76805.48,0.0,-0.99348,1e-05,0.56023]
[1779213918347,47.3,76811.8,0.0,-0.9934,1e-05,0.56637]
[1779213919354,47.3,76811.45,0.0,-0.9934,1e-05,0.56603]
[1779213924394,47.3,76809.1,0.0,-0.99343,1e-05,0.56374]
[1779213926403,47.3,76807.03,0.0,-0.99346,1e-05,0.56173]
[1779213931441,47.3,76803.57,0.0,-0.99353,1e-05,0.55597]
[1779213936475,47.3,76804.75,0.0,-0.99352,1e-05,0.55711]
[1779213941510,47.3,76812.82,0.0,-0.99341,1e-05,0.56493]
[1779213943523,47.3,76816.53,0.0,-0.99337,1e-05,0.56856]
[1779213948559,47.3,76819.77,0.0,-0.99333,1e-05,0.57174]
[1779213952586,47.3,76824.12,0.0,-0.99327,1e-05,0.57604]
[1779213957620,47.3,76828.01,0.0,-0.99322,1e-05,0.57991]
[1779213959634,47.3,76832.67,0.0,-0.99316,1e-05,0.58457]
[1779213964669,47.3,76834.23,0.0,-0.99314,1e-05,0.58613]
[1779213969707,47.3,76833.5,0.0,-0.99315,1e-05,0.5854]
[1779213974748,47.3,76834.17,0.0,-0.99314,1e-05,0.58607]
[1779213976754,47.3,76826.54,0.0,-0.99324,1e-05,0.57844]
[1779213977763,47.3,76824.74,0.0,-0.99326,1e-05,0.57665]
[1779213979776,47.3,76830.44,0.0,-0.99319,1e-05,0.58233]
[1779213981792,47.3,76823.6,0.0,-0.99328,1e-05,0.57552]
[1779213984587,47.3,76819.83,0.0,-0.99332,1e-05,0.5718]
[1779213990855,47.3,76814.78,0.0,-0.99339,1e-05,0.56685]
[1779213995889,47.3,76813.13,0.0,-0.99344,1e-05,0.5628]
[1779214001938,47.3,76813.16,0.0,-0.99344,1e-05,0.56283]
[1779214004961,47.3,76817.3,0.0,-0.99339,1e-05,0.56687]
[1779214009994,47.3,76818.36,0.0,-0.99337,1e-05,0.5679]
[1779214015031,47.3,76818.93,0.0,-0.99336,1e-05,0.56846]
[1779214020066,47.3,76820.27,0.0,-0.99335,1e-05,0.56978]
[1779214022080,47.3,76815.1,0.0,-0.99341,1e-05,0.56472]
[1779214026107,47.3,76825.95,0.0,-0.99327,1e-05,0.57538]
[1779214027114,47.3,76826.91,0.0,-0.99326,1e-05,0.57633]
[1779214031143,47.3,76832.72,0.0,-0.99319,1e-05,0.58212]
[1779214036178,47.3,76834.8,0.0,-0.99316,1e-05,0.5842]
[1779214042220,47.3,76831.96,0.0,-0.99319,1e-05,0.58136]
[1779214047254,47.3,76832.25,0.0,-0.99319,1e-05,0.58165]
[1779214052290,47.3,76831.9,0.0,-0.99322,1e-05,0.57881]
[1779214056318,47.3,76836.96,0.0,-0.99316,1e-05,0.58387]
[1779214061353,47.3,76835.84,0.0,-0.99317,1e-05,0.58275]
[1779214066387,47.3,76837.69,0.0,-0.99315,1e-05,0.5846]
[1779214071422,47.3,76838.19,0.0,-0.99314,1e-05,0.58511]
[1779214076457,47.3,76841.58,0.0,-0.9931,1e-05,0.58852]
[1779214079479,47.3,76847.31,0.0,-0.99302,1e-05,0.59433]
[1779214084519,47.3,76850.66,0.0,-0.99297,1e-05,0.59775]
[1779214089554,47.3,76849.94,0.0,-0.99298,1e-05,0.59701]
[1779214094591,47.3,76850.1,0.0,-0.99298,1e-05,0.59718]
[1779214099625,47.3,76853.34,0.0,-0.99294,1e-05,0.6005]
[1779214104660,47.3,76859.68,0.0,-0.99285,1e-05,0.60704]
[1779214105669,47.3,76859.6,0.0,-0.99285,1e-05,0.60695]
[1779214110703,47.3,76859.7,0.0,-0.99285,1e-05,0.60706]
[1779214115737,47.3,76858.88,0.0,-0.99289,1e-05,0.60364]
[1779214120774,47.3,76860.21,0.0,-0.99287,1e-05,0.60502]
[1779214125807,47.3,76860.33,0.0,-0.99287,1e-05,0.60514]
[1779214130842,47.3,76859.94,0.0,-0.99288,1e-05,0.60474]
[1779214133866,47.3,76867.85,0.0,-0.99277,1e-05,0.61296]
[1779214134870,47.3,76869.92,0.0,-0.99274,1e-05,0.61512]
[1779214139906,47.3,76869.91,0.0,-0.99274,1e-05,0.61511]
[1779214145712,47.3,76870.45,0.0,-0.99273,1e-05,0.61568]
[1779214150984,47.3,76870.71,0.0,-0.99273,1e-05,0.61595]
[1779214155801,47.3,76864.9,0.0,-0.99281,1e-05,0.60988]
[1779214160046,47.3,76858.41,0.0,-0.9929,1e-05,0.60316]
[1779214161054,47.3,76853.18,0.0,-0.99297,1e-05,0.59778]
[1779214166088,47.3,76850.83,0.0,-0.993,1e-05,0.59538]
[1779214174144,47.3,76851.11,0.0,-0.99303,1e-05,0.59313]
[1779214179179,47.3,76850.53,0.0,-0.99303,1e-05,0.59254]
[1779214184214,47.3,76851.21,0.0,-0.99303,1e-05,0.59323]
[1779214189251,47.3,76854.13,0.0,-0.99299,1e-05,0.59621]
[1779214194284,47.3,76851.32,0.0,-0.99302,1e-05,0.59335]
[1779214198313,47.3,76843.76,0.0,-0.99312,1e-05,0.58569]
[1779214200327,47.3,76841.07,0.0,-0.99316,1e-05,0.58299]
[1779214205363,47.3,76841.08,0.0,-0.99316,1e-05,0.583]
[1779214210414,47.3,76841.1,0.0,-0.99316,1e-05,0.58302]
[1779214214426,47.3,76847.93,0.0,-0.99307,1e-05,0.58991]
[1779214219460,47.3,76847.34,0.0,-0.99308,1e-05,0.58931]
[1779214225502,47.3,76847.53,0.0,-0.99307,1e-05,0.5895]
[1779214230538,47.3,76842.72,0.0,-0.99314,1e-05,0.58465]
[1779214235573,47.3,76840.81,0.0,-0.99319,1e-05,0.58023]
[1779214242621,47.3,76835.58,0.0,-0.99326,1e-05,0.57503]
[1779214248664,47.3,76836.29,0.0,-0.99325,1e-05,0.57573]
[1779214253699,47.3,76839.09,0.0,-0.99321,1e-05,0.57852]
[1779214259742,47.3,76839.03,0.0,-0.99322,1e-05,0.57846]
[1779214264782,47.3,76842.42,0.0,-0.99317,1e-05,0.58184]
[1779214269817,47.3,76845.32,0.0,-0.99313,1e-05,0.58475]
[1779214274854,47.3,76846.02,0.0,-0.99312,1e-05,0.58546]
[1779214276866,47.3,76839.78,0.0,-0.99321,1e-05,0.5792]
[1779214277872,47.3,76839.84,0.0,-0.99321,1e-05,0.57926]
[1779214282907,47.3,76840.72,0.0,-0.99319,1e-05,0.58014]
[1779214287942,47.3,76840.54,0.0,-0.9932,1e-05,0.57996]
[1779214292978,47.3,76843.62,0.0,-0.99318,1e-05,0.58054]
[1779214296783,47.3,76848.07,0.0,-0.99312,1e-05,0.58501]
[1779214303047,47.3,76845.69,0.0,-0.99316,1e-05,0.58262]
[1779214308082,47.3,76842.54,0.0,-0.9932,1e-05,0.57946]
[1779214314125,47.3,76841.37,0.0,-0.99321,1e-05,0.5783]
[1779214320168,47.3,76840.41,0.0,-0.99323,1e-05,0.57734]
[1779214325201,47.3,76845.56,0.0,-0.99316,1e-05,0.58249]
[1779214326994,47.3,76845.76,0.0,-0.99316,1e-05,0.58269]
[1779214332251,47.3,76844.8,0.0,-0.99317,1e-05,0.58172]
[1779214337285,47.3,76844.31,0.0,-0.99317,1e-05,0.58123]
[1779214339299,47.3,76849.97,0.0,-0.9931,1e-05,0.58692]
[1779214344340,47.3,76849.39,0.0,-0.99311,1e-05,0.58634]
[1779214350378,47.3,76848.8,0.0,-0.99312,1e-05,0.58574]
[1779214355412,47.3,76848.23,0.0,-0.99315,1e-05,0.58266]
[1779214360448,47.3,76857.49,0.0,-0.99303,1e-05,0.59202]
[1779214361464,47.3,76858.74,0.0,-0.99301,1e-05,0.59329]
[1779214364483,47.3,76864.5,0.0,-0.99293,1e-05,0.59918]
[1779214369518,47.3,76865.5,0.0,-0.99292,1e-05,0.60021]
[1779214374553,47.3,76864.88,0.0,-0.99293,1e-05,0.59957]
[1779214379588,47.3,76864.86,0.0,-0.99293,1e-05,0.59955]
[1779214384623,47.3,76865.33,0.0,-0.99292,1e-05,0.60003]
[1779214389660,47.3,76865.16,0.0,-0.99292,1e-05,0.59986]
[1779214396709,47.3,76866.74,0.0,-0.9929,1e-05,0.60149]
[1779214401746,47.3,76862.29,0.0,-0.99296,1e-05,0.59691]
[1779214405771,47.3,76861.39,0.0,-0.99298,1e-05,0.59599]
[1779214410807,47.3,76859.93,0.0,-0.99299,1e-05,0.5945]
[1779214415842,47.3,76852.02,0.0,-0.99313,1e-05,0.58395]
[1779214420876,47.3,76853.14,0.0,-0.99311,1e-05,0.58508]
[1779214423899,47.3,76858.3,0.0,-0.99305,1e-05,0.5903]
[1779214428934,47.3,76855.71,0.0,-0.99308,1e-05,0.58768]
[1779214433968,47.3,76854.19,0.0,-0.9931,1e-05,0.58614]
[1779214439004,47.3,76850.45,0.0,-0.99315,1e-05,0.58238]
[1779214444043,47.3,76855.51,0.0,-0.99308,1e-05,0.58747]
[1779214449079,47.3,76857.81,0.0,-0.99305,1e-05,0.5898]
[1779214454114,47.3,76859.48,0.0,-0.99303,1e-05,0.5915]
[1779214459149,47.3,76860.82,0.0,-0.99301,1e-05,0.59286]
[1779214464188,47.3,76861.01,0.0,-0.99301,1e-05,0.59306]
[1779214469226,47.3,76858.86,0.0,-0.99304,1e-05,0.59087]
[1779214472245,47.3,76853.35,0.0,-0.99314,1e-05,0.58278]
[1779214476274,47.3,76845.84,0.0,-0.99324,1e-05,0.57527]
[1779214480302,47.3,76842.98,0.0,-0.99328,1e-05,0.57243]
[1779214485337,47.3,76848.13,0.0,-0.99321,1e-05,0.57755]
[1779214491378,47.3,76846.87,0.0,-0.99323,1e-05,0.57629]
[1779214496414,47.3,76845.33,0.0,-0.99325,1e-05,0.57476]
[1779214501450,47.3,76840.51,0.0,-0.99331,1e-05,0.56999]
[1779214506485,47.3,76841.48,0.0,-0.9933,1e-05,0.57095]
[1779214511520,47.3,76842.86,0.0,-0.99328,1e-05,0.57231]
[1779214516556,47.3,76842.24,0.0,-0.99329,1e-05,0.5717]
[1779214522599,47.3,76840.88,0.0,-0.99331,1e-05,0.57036]
[1779214527633,47.3,76840.62,0.0,-0.99331,1e-05,0.5701]
[1779214532679,47.3,76837.58,0.0,-0.99338,1e-05,0.56464]
[1779214535699,47.3,76830.52,0.0,-0.99347,1e-05,0.55776]
[1779214538720,47.3,76826.99,0.0,-0.99351,1e-05,0.55435]
[1779214543755,47.3,76826.34,0.0,-0.99352,1e-05,0.55372]
[1779214548790,47.3,76828.41,0.0,-0.99349,1e-05,0.55572]
[1779214553825,47.3,76828.72,0.0,-0.99349,1e-05,0.55602]
[1779214558860,47.3,76828.45,0.0,-0.99349,1e-05,0.55576]
[1779214564902,47.3,76829.4,0.0,-0.99348,1e-05,0.55668]
[1779214568930,47.3,76824.14,0.0,-0.99355,1e-05,0.55161]
[1779214573965,47.3,76825.99,0.0,-0.99352,1e-05,0.55339]
[1779214576991,47.3,76817.25,0.0,-0.99363,1e-05,0.54502]
[1779214577995,47.3,76814.06,0.0,-0.99367,1e-05,0.542]
[1779214583035,47.3,76815.1,0.0,-0.99366,1e-05,0.54298]
[1779214585049,47.3,76824.19,0.0,-0.99355,1e-05,0.55166]
[1779214590084,47.3,76824.06,0.0,-0.99355,1e-05,0.55153]
[1779214593106,47.3,76827.94,0.0,-0.99353,1e-05,0.55284]
[1779214594113,47.3,76833.68,0.0,-0.99345,1e-05,0.55839]
[1779214595120,47.3,76833.73,0.0,-0.99345,1e-05,0.55844]
[1779214600155,47.3,76831.93,0.0,-0.99348,1e-05,0.55669]
[1779214605189,47.3,76837.24,0.0,-0.99341,1e-05,0.56185]
[1779214610224,47.3,76838.56,0.0,-0.99339,1e-05,0.56314]
[1779214615260,47.3,76837.19,0.0,-0.99341,1e-05,0.5618]
[1779214620297,47.3,76834.84,0.0,-0.99344,1e-05,0.55952]
[1779214622311,47.3,76826.83,0.0,-0.99354,1e-05,0.55177]
[1779214623318,47.3,76826.27,0.0,-0.99355,1e-05,0.55123]
[1779214628352,47.3,76825.25,0.0,-0.99356,1e-05,0.55026]
[1779214633386,47.3,76828.61,0.0,-0.99352,1e-05,0.55349]
[1779214638424,47.3,76829.57,0.0,-0.99351,1e-05,0.55441]
[1779214642452,47.3,76835.94,0.0,-0.99343,1e-05,0.56059]
[1779214644467,47.3,76843.31,0.0,-0.99333,1e-05,0.5678]
[1779214645474,47.3,76843.01,0.0,-0.99333,1e-05,0.56751]
[1779214650508,47.3,76844.67,0.0,-0.99331,1e-05,0.56914]
[1779214655544,47.3,76842.67,0.0,-0.99337,1e-05,0.5647]
[1779214660578,47.3,76840.7,0.0,-0.99339,1e-05,0.56278]
[1779214665613,47.3,76839.03,0.0,-0.99341,1e-05,0.56114]
[1779214669392,47.3,76847.41,0.0,-0.99331,1e-05,0.56937]
[1779214672664,47.3,76853.31,0.0,-0.99323,1e-05,0.57522]
[1779214679462,47.3,76857.69,0.0,-0.99317,1e-05,0.57959]
[1779214684747,47.3,76860.21,0.0,-0.99314,1e-05,0.58212]
[1779214689781,47.3,76863.16,0.0,-0.9931,1e-05,0.58509]
[1779214694817,47.3,76865.71,0.0,-0.99306,1e-05,0.58767]
[1779214699852,47.3,76867.19,0.0,-0.99304,1e-05,0.58917]
[1779214704886,47.3,76863.41,0.0,-0.99309,1e-05,0.58534]
[1779214708917,47.3,76856.2,0.0,-0.99319,1e-05,0.5781]
[1779214709923,47.3,76847.84,0.0,-0.9933,1e-05,0.56979]
[1779214710931,47.3,76848.94,0.0,-0.99329,1e-05,0.57088]
[1779214715966,47.3,76850.56,0.0,-0.99329,1e-05,0.57]
[1779214721000,47.3,76849.1,0.0,-0.99331,1e-05,0.56855]
[1779214726036,47.3,76848.51,0.0,-0.99332,1e-05,0.56797]
[1779214731070,47.3,76849.03,0.0,-0.99331,1e-05,0.56848]
[1779214736106,47.3,76848.04,0.0,-0.99333,1e-05,0.56751]
[1779214741141,47.3,76848.6,0.0,-0.99332,1e-05,0.56806]
[1779214746176,47.3,76851.12,0.0,-0.99329,1e-05,0.57055]
[1779214751211,47.3,76854.03,0.0,-0.99325,1e-05,0.57343]
[1779214756245,47.3,76858.28,0.0,-0.99319,1e-05,0.57767]
[1779214760275,47.3,76868.36,0.0,-0.99306,1e-05,0.58782]
[1779214761281,47.3,76869.56,0.0,-0.99304,1e-05,0.58903]
[1779214766317,47.3,76869.28,0.0,-0.99304,1e-05,0.58875]
[1779214771352,47.3,76868.09,0.0,-0.99309,1e-05,0.58501]
[1779214778401,47.3,76867.16,0.0,-0.9931,1e-05,0.58407]
[1779214783435,47.3,76872.76,0.0,-0.99303,1e-05,0.58974]
[1779214788471,47.3,76871.94,0.0,-0.99304,1e-05,0.58891]
[1779214793506,47.3,76871.39,0.0,-0.99304,1e-05,0.58835]
[1779214798540,47.3,76872.5,0.0,-0.99303,1e-05,0.58948]
[1779214803576,47.3,76874.4,0.0,-0.993,1e-05,0.59141]
[1779214808610,47.3,76873.75,0.0,-0.99301,1e-05,0.59075]
[1779214813647,47.3,76873.59,0.0,-0.99301,1e-05,0.59059]
[1779214816668,47.3,76867.04,0.0,-0.9931,1e-05,0.58395]
[1779214817674,47.3,76868.0,0.0,-0.99309,1e-05,0.58491]
[1779214822709,47.3,76868.73,0.0,-0.99308,1e-05,0.58565]
[1779214827744,47.3,76868.83,0.0,-0.99308,1e-05,0.58575]
[1779214832780,47.3,76858.79,0.0,-0.99324,1e-05,0.57317]
[1779214834793,47.3,76851.77,0.0,-0.99333,1e-05,0.56622]
[1779214840598,47.3,76856.84,0.0,-0.99327,1e-05,0.57123]
[1779214844864,47.3,76859.97,0.0,-0.99323,1e-05,0.57434]
[1779214847884,47.3,76865.25,0.0,-0.99316,1e-05,0.57962]
[1779214849898,47.3,76865.76,0.0,-0.99315,1e-05,0.58013]
[1779214853926,47.3,76861.64,0.0,-0.9932,1e-05,0.57601]
[1779214858961,47.3,76862.54,0.0,-0.99319,1e-05,0.5769]
[1779214863999,47.3,76861.59,0.0,-0.9932,1e-05,0.57596]
[1779214869037,47.3,76861.63,0.0,-0.9932,1e-05,0.576]
[1779214874071,47.3,76860.5,0.0,-0.99322,1e-05,0.57487]
[1779214879107,47.3,76856.02,0.0,-0.99328,1e-05,0.57042]
[1779214881119,47.3,76851.94,0.0,-0.99333,1e-05,0.56639]
[1779214883135,47.3,76844.69,0.0,-0.99342,1e-05,0.55929]
[1779214885148,47.3,76845.12,0.0,-0.99342,1e-05,0.55971]
[1779214890184,47.3,76846.75,0.0,-0.9934,1e-05,0.5613]
[1779214895219,47.3,76841.34,0.0,-0.9935,1e-05,0.5536]
[1779214896226,47.3,76841.95,0.0,-0.99349,1e-05,0.55418]
[1779214901260,47.3,76842.66,0.0,-0.99348,1e-05,0.55487]
[1779214906308,47.3,76843.89,0.0,-0.99346,1e-05,0.55606]
[1779214909329,47.3,76852.89,0.0,-0.99335,1e-05,0.56485]
[1779214912349,47.3,76853.55,0.0,-0.99334,1e-05,0.5655]
[1779214917385,47.3,76856.31,0.0,-0.9933,1e-05,0.56822]
[1779214922422,47.3,76857.04,0.0,-0.99329,1e-05,0.56894]
[1779214927454,47.3,76854.23,0.0,-0.99333,1e-05,0.56617]
[1779214932489,47.3,76856.07,0.0,-0.99331,1e-05,0.56798]
[1779214937528,47.3,76857.73,0.0,-0.99328,1e-05,0.56962]
[1779214938531,47.3,76851.89,0.0,-0.99336,1e-05,0.56387]
[1779214939538,47.3,76849.88,0.0,-0.99339,1e-05,0.5619]
[1779214946587,47.3,76848.32,0.0,-0.99341,1e-05,0.56037]
[1779214951622,47.3,76847.99,0.0,-0.99344,1e-05,0.55759]
[1779214956658,47.3,76846.22,0.0,-0.99346,1e-05,0.55587]
[1779214960704,47.3,76804.29,0.0,-0.99398,1e-05,0.51643]
[1779214961713,47.3,76775.18,0.0,-0.99432,1e-05,0.49044]
[1779214962716,47.3,76755.54,0.0,-0.99454,1e-05,0.47353]
[1779214967752,47.3,76752.48,0.0,-0.99457,1e-05,0.47094]
[1779214968759,47.3,76758.34,0.0,-0.99451,1e-05,0.47591]
[1779214973796,47.3,76767.05,0.0,-0.99441,1e-05,0.48338]
[1779214974804,47.3,76772.8,0.0,-0.99434,1e-05,0.48836]
[1779214976817,47.3,76780.41,0.0,-0.99426,1e-05,0.49502]
[1779214981630,47.3,76766.75,0.0,-0.99441,1e-05,0.48312]
[1779214983875,47.3,76757.9,0.0,-0.99451,1e-05,0.47554]
[1779214988914,47.3,76761.03,0.0,-0.99448,1e-05,0.47821]
[1779214989917,47.3,76762.03,0.0,-0.99446,1e-05,0.47906]
[1779214991701,47.3,76754.26,0.0,-0.99455,1e-05,0.47245]
[1779214994952,47.3,76746.75,0.0,-0.99463,1e-05,0.46613]
[1779214999987,47.3,76744.88,0.0,-0.99465,1e-05,0.46456]
[1779215005026,47.3,76745.94,0.0,-0.99464,1e-05,0.46545]
[1779215010058,47.3,76740.56,0.0,-0.9947,1e-05,0.46097]
[1779215013084,47.3,76735.28,0.0,-0.99478,1e-05,0.45449]
[1779215015097,47.3,76732.67,0.0,-0.9948,1e-05,0.45235]
[1779215020134,47.3,76734.62,0.0,-0.99478,1e-05,0.45395]
[1779215021139,47.3,76725.04,0.0,-0.99488,1e-05,0.44616]
[1779215022153,47.3,76726.6,0.0,-0.99487,1e-05,0.44742]
[1779215027180,47.3,76730.52,0.0,-0.99483,1e-05,0.4506]
[1779215031212,47.3,76735.05,0.0,-0.99478,1e-05,0.4543]
[1779215036243,47.3,76738.99,0.0,-0.99474,1e-05,0.45754]
[1779215041278,47.3,76743.67,0.0,-0.99469,1e-05,0.46141]
[1779215046314,47.3,76744.36,0.0,-0.99468,1e-05,0.46198]
[1779215051348,47.3,76746.94,0.0,-0.99465,1e-05,0.46413]
[1779215056383,47.3,76742.75,0.0,-0.9947,1e-05,0.46065]
[1779215061420,47.3,76741.62,0.0,-0.99471,1e-05,0.45971]
[1779215066454,47.3,76745.64,0.0,-0.99467,1e-05,0.46305]
[1779215071488,47.3,76748.01,0.0,-0.99467,1e-05,0.46287]
[1779215076524,47.3,76744.3,0.0,-0.99471,1e-05,0.45979]
[1779215077530,47.3,76739.13,0.0,-0.99476,1e-05,0.45553]
[1779215081559,47.3,76734.08,0.0,-0.99481,1e-05,0.45139]
[1779215086594,47.3,76733.1,0.0,-0.99482,1e-05,0.4506]
[1779215091629,47.3,76733.19,0.0,-0.99482,1e-05,0.45067]
[1779215095656,47.3,76741.81,0.0,-0.99473,1e-05,0.45773]
[1779215096663,47.3,76744.57,0.0,-0.9947,1e-05,0.46002]
[1779215101700,47.3,76750.48,0.0,-0.99464,1e-05,0.46494]
[1779215106735,47.3,76746.12,0.0,-0.99469,1e-05,0.4613]
[1779215108749,47.3,76741.03,0.0,-0.99474,1e-05,0.45709]
[1779215113788,47.3,76737.86,0.0,-0.99477,1e-05,0.45449]
[1779215117811,47.3,76731.83,0.0,-0.99484,1e-05,0.44956]
[1779215122850,47.3,76736.21,0.0,-0.99479,1e-05,0.45313]
[1779215127882,47.3,76741.26,0.0,-0.99474,1e-05,0.45728]
[1779215132916,47.3,76739.86,0.0,-0.99478,1e-05,0.454]
[1779215137951,47.3,76740.67,0.0,-0.99477,1e-05,0.45467]
[1779215142985,47.3,76739.15,0.0,-0.99478,1e-05,0.45342]
[1779215145000,47.3,76745.48,0.0,-0.99472,1e-05,0.45863]
[1779215150054,47.3,76752.66,0.0,-0.99464,1e-05,0.4646]
[1779215155073,47.3,76757.35,0.0,-0.99459,1e-05,0.46854]
[1779215160107,47.3,76757.33,0.0,-0.99459,1e-05,0.46852]
[1779215162923,47.3,76763.99,0.0,-0.99452,1e-05,0.47415]
[1779215166149,47.3,76758.91,0.0,-0.99457,1e-05,0.46985]
[1779215171184,47.3,76760.11,0.0,-0.99456,1e-05,0.47086]
[1779215176220,47.3,76761.3,0.0,-0.99455,1e-05,0.47187]
[1779215181255,47.3,76760.23,0.0,-0.99456,1e-05,0.47097]
[1779215186290,47.3,76761.02,0.0,-0.99455,1e-05,0.47163]
[1779215191324,47.3,76769.99,0.0,-0.99448,1e-05,0.47707]
[1779215195353,47.3,76774.29,0.0,-0.99443,1e-05,0.48076]
[1779215200391,47.3,76776.3,0.0,-0.99441,1e-05,0.4825]
[1779215205425,47.3,76777.92,0.0,-0.99439,1e-05,0.4839]
[1779215210457,47.3,76779.74,0.0,-0.99437,1e-05,0.48547]
[1779215215493,47.3,76776.04,0.0,-0.99441,1e-05,0.48227]
[1779215220527,47.3,76777.4,0.0,-0.99439,1e-05,0.48345]
[1779215222545,47.3,76769.06,0.0,-0.99449,1e-05,0.47628]
[1779215227577,47.3,76768.73,0.0,-0.99449,1e-05,0.476]
[1779215232616,47.3,76748.52,0.0,-0.99471,1e-05,0.45901]
[1779215237646,47.3,76748.06,0.0,-0.99471,1e-05,0.45863]
[1779215242682,47.3,76747.13,0.0,-0.99472,1e-05,0.45786]
[1779215247717,47.3,76746.98,0.0,-0.99473,1e-05,0.45774]
[1779215252763,47.3,76743.62,0.0,-0.99478,1e-05,0.45284]
[1779215255774,47.3,76732.81,0.0,-0.9949,1e-05,0.44406]
[1779215260810,47.3,76729.41,0.0,-0.99493,1e-05,0.44133]
[1779215265846,47.3,76729.98,0.0,-0.99493,1e-05,0.44179]
[1779215270880,47.3,76731.57,0.0,-0.99491,1e-05,0.44307]
[1779215275914,47.3,76732.64,0.0,-0.9949,1e-05,0.44393]
[1779215280960,47.3,76732.94,0.0,-0.9949,1e-05,0.44417]
[1779215282998,47.3,76723.4,0.0,-0.99499,1e-05,0.43654]
[1779215285990,47.3,76717.22,0.0,-0.99506,1e-05,0.43166]
[1779215291025,47.3,76719.81,0.0,-0.99503,1e-05,0.4337]
[1779215296060,47.3,76716.17,0.0,-0.99507,1e-05,0.43083]
[1779215301094,47.3,76717.26,0.0,-0.99506,1e-05,0.43169]
[1779215306129,47.3,76715.78,0.0,-0.99507,1e-05,0.43053]
[1779215309151,47.3,76708.92,0.0,-0.99514,1e-05,0.42517]
[1779215314185,47.3,76710.21,0.0,-0.99515,1e-05,0.42415]
[1779215319222,47.3,76718.9,0.0,-0.99506,1e-05,0.43093]
[1779215324053,47.3,76731.3,0.0,-0.99494,1e-05,0.44077]
[1779215329291,47.3,76730.33,0.0,-0.99495,1e-05,0.43999]
[1779215334124,47.3,76724.3,0.0,-0.99501,1e-05,0.43519]
[1779215339361,47.3,76724.82,0.0,-0.995,1e-05,0.4356]
[1779215344397,47.3,76730.21,0.0,-0.99495,1e-05,0.43989]
[1779215348426,47.3,76736.81,0.0,-0.99488,1e-05,0.4452]
[1779215353461,47.3,76733.43,0.0,-0.99491,1e-05,0.44247]
[1779215358497,47.3,76732.36,0.0,-0.99493,1e-05,0.44161]
[1779215363534,47.3,76727.13,0.0,-0.99498,1e-05,0.43744]
[1779215368575,47.3,76728.28,0.0,-0.99497,1e-05,0.43835]
[1779215374617,47.3,76727.78,0.0,-0.995,1e-05,0.43588]
[1779215378645,47.3,76722.32,0.0,-0.99505,1e-05,0.43157]
[1779215383681,47.3,76722.16,0.0,-0.99505,1e-05,0.43144]
[1779215388716,47.3,76721.8,0.0,-0.99506,1e-05,0.43116]
[1779215390730,47.3,76709.23,0.0,-0.99518,1e-05,0.42137]
[1779215391739,47.3,76699.46,0.0,-0.99528,1e-05,0.41389]
[1779215392744,47.3,76692.9,0.0,-0.99534,1e-05,0.40893]
[1779215397778,47.3,76695.81,0.0,-0.99531,1e-05,0.41113]
[1779215399792,47.3,76701.51,0.0,-0.99526,1e-05,0.41545]
[1779215404827,47.3,76689.42,0.0,-0.99537,1e-05,0.40632]
[1779215408856,47.3,76683.93,0.0,-0.99542,1e-05,0.40223]
[1779215413890,47.3,76688.6,0.0,-0.99538,1e-05,0.40571]
[1779215418925,47.3,76683.72,0.0,-0.99543,1e-05,0.40208]
[1779215422954,47.3,76677.8,0.0,-0.99548,1e-05,0.39771]
[1779215427989,47.3,76681.74,0.0,-0.99544,1e-05,0.40061]
[1779215433024,47.3,76682.61,0.0,-0.99546,1e-05,0.39932]
[1779215437052,47.3,76675.33,0.0,-0.99553,1e-05,0.39398]
[1779215442091,47.3,76676.34,0.0,-0.99552,1e-05,0.39472]
[1779215447121,47.3,76678.86,0.0,-0.99549,1e-05,0.39656]
[1779215452158,47.3,76674.14,0.0,-0.99554,1e-05,0.39311]
[1779215457193,47.3,76674.11,0.0,-0.99554,1e-05,0.39309]
[1779215461221,47.3,76670.17,0.0,-0.99557,1e-05,0.39023]
[1779215466259,47.3,76667.95,0.0,-0.99559,1e-05,0.38863]
[1779215471295,47.3,76672.01,0.0,-0.99556,1e-05,0.39157]
[1779215474321,47.3,76677.03,0.0,-0.99551,1e-05,0.39522]
[1779215476330,47.3,76684.64,0.0,-0.99544,1e-05,0.40082]
[1779215481365,47.3,76682.17,0.0,-0.99546,1e-05,0.39899]
[1779215486403,47.3,76679.48,0.0,-0.99549,1e-05,0.39701]
[1779215491438,47.3,76678.86,0.0,-0.99551,1e-05,0.39463]
[1779215492445,47.3,76685.25,0.0,-0.99545,1e-05,0.39932]
[1779215495293,47.3,76689.75,0.0,-0.99541,1e-05,0.40266]
[1779215497479,47.3,76690.95,0.0,-0.9954,1e-05,0.40355]
[1779215499494,47.3,76698.06,0.0,-0.99533,1e-05,0.40887]
[1779215500500,47.3,76704.39,0.0,-0.99527,1e-05,0.41366]
[1779215501507,47.3,76709.9,0.0,-0.99522,1e-05,0.41786]
[1779215506542,47.3,76714.06,0.0,-0.99518,1e-05,0.42106]
[1779215508557,47.3,76719.38,0.0,-0.99513,1e-05,0.42518]
[1779215513592,47.3,76723.64,0.0,-0.99508,1e-05,0.42851]
[1779215518626,47.3,76725.84,0.0,-0.99506,1e-05,0.43023]
[1779215523661,47.3,76727.44,0.0,-0.99505,1e-05,0.43149]
[1779215526684,47.3,76734.63,0.0,-0.99497,1e-05,0.43719]
[1779215528697,47.3,76738.61,0.0,-0.99493,1e-05,0.44037]
[1779215533733,47.3,76741.88,0.0,-0.9949,1e-05,0.443]
[1779215539775,47.3,76742.53,0.0,-0.99489,1e-05,0.44352]
[1779215544811,47.3,76745.78,0.0,-0.99486,1e-05,0.44615]
[1779215546826,47.3,76738.85,0.0,-0.99493,1e-05,0.44056]
[1779215547833,47.3,76736.35,0.0,-0.99495,1e-05,0.43856]
[1779215549847,47.3,76742.44,0.0,-0.99489,1e-05,0.44345]
[1779215550854,47.3,76744.12,0.0,-0.99487,1e-05,0.4448]
[1779215555889,47.3,76739.53,0.0,-0.99495,1e-05,0.43902]
[1779215558910,47.3,76746.91,0.0,-0.99487,1e-05,0.44495]
[1779215559918,47.3,76751.07,0.0,-0.99483,1e-05,0.44833]
[1779215564951,47.3,76746.4,0.0,-0.99487,1e-05,0.44454]
[1779215569988,47.3,76747.93,0.0,-0.99486,1e-05,0.44578]
[1779215570999,47.3,76754.6,0.0,-0.99479,1e-05,0.45121]
[1779215572006,47.3,76765.34,0.0,-0.99467,1e-05,0.46007]
[1779215577037,47.3,76764.32,0.0,-0.99469,1e-05,0.45922]
[1779215581064,47.3,76751.14,0.0,-0.99483,1e-05,0.44839]
[1779215583078,47.3,76740.63,0.0,-0.99493,1e-05,0.4399]
[1779215586100,47.3,76737.1,0.0,-0.99497,1e-05,0.43708]
[1779215591134,47.3,76735.56,0.0,-0.99499,1e-05,0.43585]
[1779215596171,47.3,76734.51,0.0,-0.995,1e-05,0.43502]
[1779215601205,47.3,76737.74,0.0,-0.99496,1e-05,0.43759]
[1779215606240,47.3,76736.75,0.0,-0.99497,1e-05,0.4368]
[1779215611276,47.3,76734.5,0.0,-0.99502,1e-05,0.43294]
[1779215616312,47.3,76732.98,0.0,-0.99504,1e-05,0.43174]
[1779215619333,47.3,76737.64,0.0,-0.99499,1e-05,0.43543]
[1779215624369,47.3,76740.58,0.0,-0.99496,1e-05,0.43777]
[1779215627390,47.3,76744.85,0.0,-0.99491,1e-05,0.44119]
[1779215628397,47.3,76751.43,0.0,-0.99485,1e-05,0.44651]
[1779215630412,47.3,76756.49,0.0,-0.99479,1e-05,0.45063]
[1779215635446,47.3,76761.6,0.0,-0.99474,1e-05,0.45483]
[1779215639474,47.3,76768.34,0.0,-0.99467,1e-05,0.46041]
[1779215642495,47.3,76762.88,0.0,-0.99472,1e-05,0.45588]
[1779215647530,47.3,76758.68,0.0,-0.99477,1e-05,0.45242]
[1779215649544,47.3,76749.61,0.0,-0.99486,1e-05,0.44503]
[1779215651558,47.3,76741.84,0.0,-0.99495,1e-05,0.43878]
[1779215652565,47.3,76736.74,0.0,-0.995,1e-05,0.43472]
[1779215657600,47.3,76735.81,0.0,-0.99501,1e-05,0.43398]
[1779215662634,47.3,76731.45,0.0,-0.99505,1e-05,0.43054]
[1779215667669,47.3,76729.37,0.0,-0.99507,1e-05,0.4289]
[1779215672704,47.3,76729.18,0.0,-0.9951,1e-05,0.42671]
[1779215677740,47.3,76732.24,0.0,-0.99507,1e-05,0.4291]
[1779215682775,47.3,76731.63,0.0,-0.99507,1e-05,0.42863]
[1779215687809,47.3,76732.48,0.0,-0.99506,1e-05,0.42929]
[1779215692844,47.3,76734.48,0.0,-0.99504,1e-05,0.43087]
[1779215697879,47.3,76736.84,0.0,-0.99502,1e-05,0.43273]
[1779215700900,47.3,76745.86,0.0,-0.99493,1e-05,0.43991]
[1779215701910,47.3,76746.77,0.0,-0.99492,1e-05,0.44064]
[1779215706943,47.3,76749.86,0.0,-0.99489,1e-05,0.44313]
[1779215711978,47.3,76749.9,0.0,-0.99489,1e-05,0.44316]
[1779215717014,47.3,76750.3,0.0,-0.99488,1e-05,0.44348]
[1779215722049,47.3,76750.07,0.0,-0.99488,1e-05,0.4433]
[1779215727097,47.3,76750.03,0.0,-0.99488,1e-05,0.44327]
[1779215733139,47.3,76750.73,0.0,-0.9949,1e-05,0.44173]
[1779215738173,47.3,76750.24,0.0,-0.99491,1e-05,0.44133]
[1779215743208,47.3,76753.6,0.0,-0.99487,1e-05,0.44404]
[1779215748244,47.3,76754.0,0.0,-0.99487,1e-05,0.44437]
[1779215753280,47.3,76755.32,0.0,-0.99485,1e-05,0.44544]
[1779215754287,47.3,76760.37,0.0,-0.9948,1e-05,0.44955]
[1779215757307,47.3,76755.33,0.0,-0.99485,1e-05,0.44544]
[1779215762343,47.3,76759.49,0.0,-0.99481,1e-05,0.44883]
[1779215767378,47.3,76761.71,0.0,-0.99479,1e-05,0.45064]
[1779215769394,47.3,76753.21,0.0,-0.99487,1e-05,0.44373]
[1779215774429,47.3,76751.45,0.0,-0.99489,1e-05,0.44231]
[1779215779461,47.3,76754.49,0.0,-0.99486,1e-05,0.44476]
[1779215784497,47.3,76755.31,0.0,-0.99485,1e-05,0.44543]
[1779215788525,47.3,76761.86,0.0,-0.99478,1e-05,0.45076]
[1779215793560,47.3,76765.61,0.0,-0.99477,1e-05,0.4517]
[1779215795574,47.3,76772.69,0.0,-0.99469,1e-05,0.45755]
[1779215797587,47.3,76779.21,0.0,-0.99462,1e-05,0.46298]
[1779215802622,47.3,76781.07,0.0,-0.9946,1e-05,0.46454]
[1779215807659,47.3,76785.95,0.0,-0.99455,1e-05,0.46866]
[1779215812692,47.3,76788.26,0.0,-0.99452,1e-05,0.47062]
[1779215817728,47.3,76793.86,0.0,-0.99446,1e-05,0.4754]
[1779215820751,47.3,76787.34,0.0,-0.99453,1e-05,0.46984]
[1779215821758,47.3,76781.01,0.0,-0.9946,1e-05,0.46449]
[1779215823771,47.3,76773.24,0.0,-0.99469,1e-05,0.458]
[1779215828806,47.3,76770.74,0.0,-0.99471,1e-05,0.45593]
[1779215829813,47.3,76764.73,0.0,-0.99478,1e-05,0.45098]
[1779215834848,47.3,76762.06,0.0,-0.99481,1e-05,0.4488]
[1779215839882,47.3,76761.5,0.0,-0.99481,1e-05,0.44834]
[1779215844926,47.3,76762.79,0.0,-0.9948,1e-05,0.44939]
[1779215849954,47.3,76761.17,0.0,-0.99482,1e-05,0.44807]
[1779215854989,47.3,76764.81,0.0,-0.9948,1e-05,0.44891]
[1779215860025,47.3,76764.47,0.0,-0.9948,1e-05,0.44864]
[1779215865061,47.3,76765.87,0.0,-0.99479,1e-05,0.44978]
[1779215870096,47.3,76766.51,0.0,-0.99478,1e-05,0.45031]
[1779215875132,47.3,76766.62,0.0,-0.99478,1e-05,0.4504]
[1779215882180,47.3,76766.87,0.0,-0.99478,1e-05,0.4506]
[1779215885201,47.3,76773.87,0.0,-0.9947,1e-05,0.45637]
[1779215886208,47.3,76774.09,0.0,-0.9947,1e-05,0.45655]
[1779215891245,47.3,76773.52,0.0,-0.99471,1e-05,0.45608]
[1779215896279,47.3,76764.8,0.0,-0.9948,1e-05,0.44891]
[1779215900307,47.3,76749.64,0.0,-0.99496,1e-05,0.43667]
[1779215903327,47.3,76744.18,0.0,-0.99501,1e-05,0.43233]
[1779215908363,47.3,76742.58,0.0,-0.99503,1e-05,0.43106]
[1779215913397,47.3,76743.2,0.0,-0.99505,1e-05,0.42949]
[1779215918432,47.3,76740.73,0.0,-0.99507,1e-05,0.42754]
[1779215920446,47.3,76747.47,0.0,-0.995,1e-05,0.43286]
[1779215923468,47.3,76752.53,0.0,-0.99495,1e-05,0.43688]
[1779215924475,47.3,76762.13,0.0,-0.99485,1e-05,0.44461]
[1779215929510,47.3,76760.02,0.0,-0.99488,1e-05,0.4429]
[1779215934545,47.3,76757.89,0.0,-0.9949,1e-05,0.44118]
[1779215939580,47.3,76753.91,0.0,-0.99494,1e-05,0.43799]
[1779215944615,47.3,76751.51,0.0,-0.99496,1e-05,0.43607]
[1779215949650,47.3,76752.55,0.0,-0.99495,1e-05,0.4369]
[1779215954685,47.3,76754.23,0.0,-0.99494,1e-05,0.43824]
[1779215955693,47.3,76761.89,0.0,-0.99486,1e-05,0.44442]
[1779215960727,47.3,76765.62,0.0,-0.99482,1e-05,0.44745]
[1779215963749,47.3,76770.97,0.0,-0.99476,1e-05,0.45182]
[1779215968785,47.3,76776.17,0.0,-0.9947,1e-05,0.45611]
[1779215970799,47.3,76781.74,0.0,-0.99464,1e-05,0.46075]
[1779215975834,47.3,76782.44,0.0,-0.99466,1e-05,0.45916]
[1779215979863,47.3,76788.14,0.0,-0.9946,1e-05,0.46393]
[1779215984896,47.3,76790.44,0.0,-0.99457,1e-05,0.46587]
[1779215989938,47.3,76786.88,0.0,-0.99461,1e-05,0.46287]
[1779215995817,47.3,76788.49,0.0,-0.9946,1e-05,0.46422]
[1779216001017,47.3,76789.08,0.0,-0.99459,1e-05,0.46472]
[1779216003031,47.3,76783.4,0.0,-0.99465,1e-05,0.45996]
[1779216008073,47.3,76777.84,0.0,-0.99471,1e-05,0.45534]
[1779216009074,47.3,76771.59,0.0,-0.99478,1e-05,0.45019]
[1779216010081,47.3,76761.31,0.0,-0.99489,1e-05,0.44183]
[1779216011087,47.3,76758.58,0.0,-0.99491,1e-05,0.43963]
[1779216016123,47.3,76755.04,0.0,-0.99495,1e-05,0.4368]
[1779216021159,47.3,76750.55,0.0,-0.995,1e-05,0.43322]
[1779216025187,47.3,76742.32,0.0,-0.99508,1e-05,0.42673]
[1779216030224,47.3,76746.43,0.0,-0.99504,1e-05,0.42996]
[1779216036269,47.3,76747.87,0.0,-0.99505,1e-05,0.42903]
[1779216041302,47.3,76749.62,0.0,-0.99503,1e-05,0.43041]
[1779216046338,47.3,76753.1,0.0,-0.99499,1e-05,0.43317]
[1779216051373,47.3,76755.37,0.0,-0.99497,1e-05,0.43497]
[1779216056408,47.3,76753.93,0.0,-0.99499,1e-05,0.43383]
[1779216061443,47.3,76757.28,0.0,-0.99495,1e-05,0.43649]
[1779216066478,47.3,76755.69,0.0,-0.99497,1e-05,0.43523]
[1779216071513,47.3,76755.73,0.0,-0.99497,1e-05,0.43526]
[1779216073526,47.3,76749.57,0.0,-0.99503,1e-05,0.43037]
[1779216075542,47.3,76744.05,0.0,-0.99509,1e-05,0.42603]
[1779216080575,47.3,76746.51,0.0,-0.99506,1e-05,0.42796]
[1779216085611,47.3,76747.47,0.0,-0.99505,1e-05,0.42872]
[1779216090647,47.3,76753.24,0.0,-0.99499,1e-05,0.43328]
[1779216092661,47.3,76758.94,0.0,-0.99496,1e-05,0.43573]
[1779216097696,47.3,76759.93,0.0,-0.99495,1e-05,0.43652]
[1779216102732,47.3,76762.39,0.0,-0.99492,1e-05,0.43849]
[1779216107767,47.3,76761.39,0.0,-0.99493,1e-05,0.43769]
[1779216112801,47.3,76762.0,0.0,-0.99493,1e-05,0.43818]
[1779216117838,47.3,76762.6,0.0,-0.99492,1e-05,0.43866]
[1779216122872,47.3,76762.26,0.0,-0.99492,1e-05,0.43838]
[1779216128914,47.3,76762.22,0.0,-0.99492,1e-05,0.43835]
[1779216133950,47.3,76761.3,0.0,-0.99493,1e-05,0.43761]
[1779216138985,47.3,76757.18,0.0,-0.99498,1e-05,0.43432]
[1779216144020,47.3,76756.19,0.0,-0.99499,1e-05,0.43354]
[1779216149056,47.3,76750.27,0.0,-0.99505,1e-05,0.42885]
[1779216151069,47.3,76744.97,0.0,-0.99512,1e-05,0.42264]
[1779216156970,47.3,76743.62,0.0,-0.99514,1e-05,0.4216]
[1779216163153,47.3,76740.87,0.0,-0.99516,1e-05,0.41946]
[1779216168191,47.3,76740.1,0.0,-0.99517,1e-05,0.41887]
[1779216170204,47.3,76734.23,0.0,-0.99523,1e-05,0.41436]
[1779216172216,47.3,76741.33,0.0,-0.99516,1e-05,0.41982]
[1779216178260,47.3,76744.91,0.0,-0.99512,1e-05,0.4226]
[1779216183296,47.3,76743.69,0.0,-0.99514,1e-05,0.42165]
[1779216188332,47.3,76744.16,0.0,-0.99513,1e-05,0.42201]
[1779216192359,47.3,76753.51,0.0,-0.99504,1e-05,0.42934]
[1779216193366,47.3,76756.69,0.0,-0.995,1e-05,0.43185]
[1779216198400,47.3,76754.98,0.0,-0.99502,1e-05,0.4305]
[1779216202428,47.3,76760.09,0.0,-0.99497,1e-05,0.43455]
[1779216207463,47.3,76766.35,0.0,-0.9949,1e-05,0.43956]
[1779216208471,47.3,76767.19,0.0,-0.9949,1e-05,0.44024]
[1779216212498,47.3,76772.77,0.0,-0.99486,1e-05,0.44263]
[1779216216526,47.3,76775.2,0.0,-0.99484,1e-05,0.4446]
[1779216222568,47.3,76775.67,0.0,-0.99483,1e-05,0.44498]
[1779216227605,47.3,76773.29,0.0,-0.99486,1e-05,0.44305]
[1779216232640,47.3,76773.94,0.0,-0.99485,1e-05,0.44358]
[1779216237674,47.3,76771.4,0.0,-0.99488,1e-05,0.44152]
[1779216242708,47.3,76777.4,0.0,-0.99481,1e-05,0.44639]
[1779216247744,47.3,76781.78,0.0,-0.99477,1e-05,0.44997]
[1779216253787,47.3,76782.37,0.0,-0.99476,1e-05,0.45046]
[1779216258822,47.3,76784.35,0.0,-0.99474,1e-05,0.45209]
[1779216263857,47.3,76784.82,0.0,-0.99473,1e-05,0.45248]
[1779216268891,47.3,76785.97,0.0,-0.99472,1e-05,0.45343]
[1779216273930,47.3,76788.71,0.0,-0.99472,1e-05,0.45353]
[1779216275941,47.3,76794.74,0.0,-0.99465,1e-05,0.45854]
[1779216280976,47.3,76790.22,0.0,-0.9947,1e-05,0.45478]
[1779216285009,47.3,76785.79,0.0,-0.99475,1e-05,0.45112]
[1779216290043,47.3,76786.86,0.0,-0.99474,1e-05,0.452]
[1779216295074,47.3,76786.4,0.0,-0.99474,1e-05,0.45162]
[1779216300111,47.3,76784.83,0.0,-0.99476,1e-05,0.45033]
[1779216305143,47.3,76793.19,0.0,-0.99467,1e-05,0.45725]
[1779216310179,47.3,76794.21,0.0,-0.99466,1e-05,0.4581]
[1779216312192,47.3,76788.82,0.0,-0.99472,1e-05,0.45362]
[1779216314206,47.3,76782.7,0.0,-0.99478,1e-05,0.44858]
[1779216315214,47.3,76770.47,0.0,-0.99491,1e-05,0.43866]
[1779216316220,47.3,76765.4,0.0,-0.99496,1e-05,0.4346]
[1779216321256,47.3,76764.91,0.0,-0.99497,1e-05,0.43421]
[1779216328175,47.3,76766.51,0.0,-0.99495,1e-05,0.43548]
[1779216333340,47.3,76766.65,0.0,-0.99497,1e-05,0.4335]
[1779216338375,47.3,76766.19,0.0,-0.99498,1e-05,0.43313]
[1779216343410,47.3,76765.6,0.0,-0.99498,1e-05,0.43266]
[1779216348448,47.3,76765.69,0.0,-0.99498,1e-05,0.43273]
[1779216352477,47.3,76769.81,0.0,-0.99494,1e-05,0.43602]
[1779216357519,47.3,76772.34,0.0,-0.99491,1e-05,0.43805]
[1779216359532,47.3,76774.34,0.0,-0.99489,1e-05,0.43966]
[1779216360539,47.3,76780.47,0.0,-0.99483,1e-05,0.44462]
[1779216361547,47.3,76782.05,0.0,-0.99481,1e-05,0.44591]
[1779216366580,47.3,76782.91,0.0,-0.9948,1e-05,0.44661]
[1779216370612,47.3,76787.97,0.0,-0.99475,1e-05,0.45076]
[1779216375645,47.3,76788.83,0.0,-0.99474,1e-05,0.45147]
[1779216380679,47.3,76792.96,0.0,-0.9947,1e-05,0.45488]
[1779216385714,47.3,76790.31,0.0,-0.99472,1e-05,0.45269]
[1779216386721,47.3,76782.35,0.0,-0.99481,1e-05,0.44615]
[1779216387731,47.3,76780.98,0.0,-0.99482,1e-05,0.44504]
[1779216390750,47.3,76775.42,0.0,-0.99488,1e-05,0.44053]
[1779216394777,47.3,76767.63,0.0,-0.99499,1e-05,0.43218]
[1779216399812,47.3,76767.08,0.0,-0.99499,1e-05,0.43175]
[1779216401826,47.3,76780.12,0.0,-0.99486,1e-05,0.44221]
[1779216406865,47.3,76780.76,0.0,-0.99485,1e-05,0.44273]
[1779216408889,47.3,76777.19,0.0,-0.99489,1e-05,0.43984]
[1779216413924,47.3,76777.31,0.0,-0.99489,1e-05,0.43993]
[1779216418958,47.3,76780.63,0.0,-0.99485,1e-05,0.44262]
[1779216425012,47.3,76781.66,0.0,-0.99484,1e-05,0.44346]
[1779216430041,47.3,76786.65,0.0,-0.99479,1e-05,0.44752]
[1779216435074,47.3,76785.8,0.0,-0.9948,1e-05,0.44683]
[1779216438096,47.3,76780.38,0.0,-0.99485,1e-05,0.44242]
[1779216443130,47.3,76779.75,0.0,-0.99486,1e-05,0.44191]
[1779216448165,47.3,76774.74,0.0,-0.99491,1e-05,0.43787]
[1779216453200,47.3,76775.41,0.0,-0.99493,1e-05,0.43629]
[1779216458236,47.3,76774.89,0.0,-0.99494,1e-05,0.43588]
[1779216463271,47.3,76777.64,0.0,-0.99491,1e-05,0.43808]
[1779216464280,47.3,76784.22,0.0,-0.99484,1e-05,0.4434]
[1779216469315,47.3,76785.76,0.0,-0.99482,1e-05,0.44465]
[1779216474348,47.3,76786.03,0.0,-0.99482,1e-05,0.44487]
[1779216479383,47.3,76783.4,0.0,-0.99485,1e-05,0.44274]
[1779216484420,47.3,76786.41,0.0,-0.99481,1e-05,0.44518]
[1779216489454,47.3,76784.63,0.0,-0.99483,1e-05,0.44374]
[1779216494489,47.3,76784.0,0.0,-0.99484,1e-05,0.44322]
[1779216499523,47.3,76786.05,0.0,-0.99482,1e-05,0.44489]
[1779216504558,47.3,76786.43,0.0,-0.99481,1e-05,0.4452]
[1779216509593,47.3,76786.47,0.0,-0.99481,1e-05,0.44523]
[1779216511608,47.3,76791.78,0.0,-0.99478,1e-05,0.44743]
[1779216513622,47.3,76800.16,0.0,-0.99469,1e-05,0.45433]
[1779216515637,47.3,76801.52,0.0,-0.99468,1e-05,0.45546]
[1779216520673,47.3,76801.94,0.0,-0.99467,1e-05,0.45581]
[1779216524701,47.3,76807.59,0.0,-0.99461,1e-05,0.46053]
[1779216529737,47.3,76808.32,0.0,-0.9946,1e-05,0.46115]
[1779216534772,47.3,76814.57,0.0,-0.99453,1e-05,0.46642]
[1779216536784,47.3,76818.22,0.0,-0.99449,1e-05,0.46953]
[1779216541820,47.3,76817.81,0.0,-0.9945,1e-05,0.46918]
[1779216546854,47.3,76819.29,0.0,-0.99448,1e-05,0.47044]
[1779216548869,47.3,76794.76,0.0,-0.99475,1e-05,0.44987]
[1779216549879,47.3,76790.21,0.0,-0.9948,1e-05,0.44614]
[1779216551890,47.3,76785.41,0.0,-0.99485,1e-05,0.44223]
[1779216552901,47.3,76769.62,0.0,-0.99501,1e-05,0.42958]
[1779216553905,47.3,76771.69,0.0,-0.99499,1e-05,0.43122]
[1779216554911,47.3,76780.66,0.0,-0.9949,1e-05,0.4384]
[1779216555920,47.3,76787.54,0.0,-0.99483,1e-05,0.44396]
[1779216557936,47.3,76781.75,0.0,-0.99489,1e-05,0.43927]
[1779216562967,47.3,76781.74,0.0,-0.99489,1e-05,0.43927]
[1779216568004,47.3,76782.74,0.0,-0.99488,1e-05,0.44007]
[1779216572032,47.3,76789.67,0.0,-0.99483,1e-05,0.44356]
[1779216577066,47.3,76786.43,0.0,-0.99486,1e-05,0.44093]
[1779216581094,47.3,76791.98,0.0,-0.9948,1e-05,0.44544]
[1779216586128,47.3,76789.75,0.0,-0.99483,1e-05,0.44362]
[1779216591165,47.3,76792.95,0.0,-0.99479,1e-05,0.44623]
[1779216594186,47.3,76799.49,0.0,-0.99472,1e-05,0.45161]
[1779216600230,47.3,76802.66,0.0,-0.99469,1e-05,0.45423]
[1779216604259,47.3,76804.53,0.0,-0.99467,1e-05,0.45579]
[1779216609292,47.3,76802.03,0.0,-0.9947,1e-05,0.45371]
[1779216614326,47.3,76803.68,0.0,-0.99468,1e-05,0.45508]
[1779216619362,47.3,76802.51,0.0,-0.99469,1e-05,0.45411]
[1779216624401,47.3,76801.28,0.0,-0.9947,1e-05,0.45309]
[1779216629433,47.3,76801.06,0.0,-0.99471,1e-05,0.45291]
[1779216633461,47.3,76790.67,0.0,-0.99484,1e-05,0.44223]
[1779216638495,47.3,76790.23,0.0,-0.99485,1e-05,0.44188]
[1779216643531,47.3,76791.41,0.0,-0.99483,1e-05,0.44283]
[1779216647559,47.3,76786.16,0.0,-0.99489,1e-05,0.43858]
[1779216652593,47.3,76784.69,0.0,-0.99491,1e-05,0.4374]
[1779216657629,47.3,76784.38,0.0,-0.99491,1e-05,0.43715]
[1779216662663,47.3,76787.84,0.0,-0.99487,1e-05,0.43994]
[1779216667700,47.3,76786.72,0.0,-0.99488,1e-05,0.43904]
[1779216672735,47.3,76788.94,0.0,-0.99486,1e-05,0.44083]
[1779216677770,47.3,76789.96,0.0,-0.99485,1e-05,0.44166]
[1779216679784,47.3,76799.48,0.0,-0.99475,1e-05,0.44943]
[1779216680791,47.3,76802.85,0.0,-0.99471,1e-05,0.45221]
[1779216685825,47.3,76801.72,0.0,-0.99472,1e-05,0.45128]
[1779216692875,47.3,76801.32,0.0,-0.99475,1e-05,0.44878]
[1779216697909,47.3,76805.24,0.0,-0.99471,1e-05,0.45202]
[1779216699924,47.3,76809.39,0.0,-0.99467,1e-05,0.45546]
[1779216701937,47.3,76817.82,0.0,-0.99457,1e-05,0.46253]
[1779216702949,47.3,76816.42,0.0,-0.99459,1e-05,0.46135]
[1779216707979,47.3,76817.95,0.0,-0.99457,1e-05,0.46264]
[1779216709993,47.3,76806.12,0.0,-0.9947,1e-05,0.45275]
[1779216711001,47.3,76803.72,0.0,-0.99473,1e-05,0.45076]
[1779216716036,47.3,76807.67,0.0,-0.99469,1e-05,0.45403]
[1779216721071,47.3,76805.96,0.0,-0.9947,1e-05,0.45261]
[1779216726106,47.3,76807.38,0.0,-0.99469,1e-05,0.45379]
[1779216729126,47.3,76816.2,0.0,-0.99459,1e-05,0.46116]
[1779216734161,47.3,76815.84,0.0,-0.9946,1e-05,0.46086]
[1779216738190,47.3,76808.72,0.0,-0.99467,1e-05,0.45491]
[1779216743224,47.3,76804.31,0.0,-0.99472,1e-05,0.45125]
[1779216746246,47.3,76811.0,0.0,-0.99465,1e-05,0.45681]
[1779216751281,47.3,76811.49,0.0,-0.99467,1e-05,0.45502]
[1779216754304,47.3,76805.94,0.0,-0.99473,1e-05,0.45042]
[1779216759339,47.3,76805.26,0.0,-0.99474,1e-05,0.44986]
[1779216764373,47.3,76805.96,0.0,-0.99473,1e-05,0.45044]
[1779216769408,47.3,76804.95,0.0,-0.99474,1e-05,0.44961]
[1779216772430,47.3,76811.27,0.0,-0.99467,1e-05,0.45484]
[1779216777465,47.3,76813.92,0.0,-0.99464,1e-05,0.45705]
[1779216782506,47.3,76816.14,0.0,-0.99462,1e-05,0.45891]
[1779216787542,47.3,76818.31,0.0,-0.99459,1e-05,0.46073]
[1779216792577,47.3,76810.22,0.0,-0.99468,1e-05,0.45397]
[1779216794590,47.3,76804.88,0.0,-0.99474,1e-05,0.44955]
[1779216798619,47.3,76796.89,0.0,-0.99483,1e-05,0.44301]
[1779216803654,47.3,76799.48,0.0,-0.9948,1e-05,0.44512]
[1779216808689,47.3,76801.19,0.0,-0.99478,1e-05,0.44652]
[1779216812717,47.3,76794.78,0.0,-0.99487,1e-05,0.43916]
[1779216816744,47.3,76789.21,0.0,-0.99493,1e-05,0.43467]
[1779216818759,47.3,76796.98,0.0,-0.99485,1e-05,0.44094]
[1779216823794,47.3,76797.03,0.0,-0.99485,1e-05,0.44098]
[1779216828829,47.3,76796.26,0.0,-0.99486,1e-05,0.44035]
[1779216833864,47.3,76799.76,0.0,-0.99482,1e-05,0.4432]
[1779216838900,47.3,76799.11,0.0,-0.99483,1e-05,0.44267]
[1779216843937,47.3,76798.77,0.0,-0.99483,1e-05,0.44239]
[1779216848982,47.3,76798.7,0.0,-0.99483,1e-05,0.44233]
[1779216852004,47.3,76793.69,0.0,-0.99488,1e-05,0.43828]
[1779216857038,47.3,76796.57,0.0,-0.99485,1e-05,0.4406]
[1779216863080,47.3,76795.62,0.0,-0.99486,1e-05,0.43984]
[1779216868116,47.3,76795.46,0.0,-0.99487,1e-05,0.43971]
[1779216872143,47.3,76790.0,0.0,-0.99495,1e-05,0.43319]
[1779216875165,47.3,76783.77,0.0,-0.99501,1e-05,0.42823]
[1779216876170,47.3,76784.66,0.0,-0.995,1e-05,0.42894]
[1779216881208,47.3,76792.1,0.0,-0.99492,1e-05,0.43487]
[1779216882213,47.3,76794.27,0.0,-0.9949,1e-05,0.43661]
[1779216887247,47.3,76793.9,0.0,-0.99491,1e-05,0.43632]
[1779216892282,47.3,76792.19,0.0,-0.99492,1e-05,0.43494]
[1779216897317,47.3,76793.2,0.0,-0.99491,1e-05,0.43575]
[1779216902356,47.3,76782.02,0.0,-0.99503,1e-05,0.42685]
[1779216903396,47.3,76771.55,0.0,-0.99514,1e-05,0.41865]
[1779216904393,47.3,76749.89,0.0,-0.99535,1e-05,0.40211]
[1779216905390,47.3,76736.23,0.0,-0.99548,1e-05,0.39196]
[1779216906397,47.3,76729.78,0.0,-0.99554,1e-05,0.38725]
[1779216907404,47.3,76724.05,0.0,-0.99559,1e-05,0.3831]
[1779216911434,47.3,76729.46,0.0,-0.99554,1e-05,0.38702]
[1779216912439,47.3,76732.7,0.0,-0.99551,1e-05,0.38938]
[1779216917474,47.3,76736.98,0.0,-0.99547,1e-05,0.39252]
[1779216922508,47.3,76731.07,0.0,-0.99553,1e-05,0.38819]
[1779216927544,47.3,76734.53,0.0,-0.9955,1e-05,0.39072]
[1779216932578,47.3,76736.34,0.0,-0.9955,1e-05,0.39008]
[1779216937613,47.3,76726.01,0.0,-0.9956,1e-05,0.38259]
[1779216938627,47.3,76720.69,0.0,-0.99565,1e-05,0.37877]
[1779216939627,47.3,76707.94,0.0,-0.99576,1e-05,0.36976]
[1779216941642,47.3,76700.87,0.0,-0.99582,1e-05,0.36484]
[1779216944662,47.3,76716.41,0.0,-0.99568,1e-05,0.37573]
[1779216948690,47.3,76726.42,0.0,-0.99559,1e-05,0.38288]
[1779216953725,47.3,76729.72,0.0,-0.99556,1e-05,0.38526]
[1779216958761,47.3,76728.63,0.0,-0.99557,1e-05,0.38448]
[1779216963796,47.3,76730.53,0.0,-0.99555,1e-05,0.38585]
[1779216968833,47.3,76729.48,0.0,-0.99556,1e-05,0.38509]
[1779216972859,47.3,76741.86,0.0,-0.99545,1e-05,0.39414]
[1779216977895,47.3,76739.56,0.0,-0.99547,1e-05,0.39245]
[1779216982930,47.3,76740.35,0.0,-0.99546,1e-05,0.39303]
[1779216987965,47.3,76737.04,0.0,-0.99549,1e-05,0.3906]
[1779216993001,47.3,76735.74,0.0,-0.99553,1e-05,0.38769]
[1779216995015,47.3,76743.66,0.0,-0.99545,1e-05,0.3935]
[1779217000053,47.3,76743.19,0.0,-0.99546,1e-05,0.39315]
[1779217002923,47.3,76752.25,0.0,-0.99537,1e-05,0.39988]
[1779217007103,47.3,76747.12,0.0,-0.99542,1e-05,0.39606]
[1779217012138,47.3,76746.97,0.0,-0.99542,1e-05,0.39595]
[1779217017174,47.3,76749.22,0.0,-0.9954,1e-05,0.39762]
[1779217022208,47.3,76748.45,0.0,-0.99541,1e-05,0.39705]
[1779217028251,47.3,76746.95,0.0,-0.99542,1e-05,0.39593]
[1779217030265,47.3,76740.82,0.0,-0.99548,1e-05,0.39141]
[1779217035302,47.3,76738.03,0.0,-0.99551,1e-05,0.38936]
[1779217040336,47.3,76738.97,0.0,-0.9955,1e-05,0.39005]
[1779217045371,47.3,76740.45,0.0,-0.99548,1e-05,0.39114]
[1779217050405,47.3,76739.73,0.0,-0.99549,1e-05,0.39061]
[1779217055441,47.3,76743.91,0.0,-0.99547,1e-05,0.39171]
[1779217060476,47.3,76743.34,0.0,-0.99548,1e-05,0.39129]
[1779217064504,47.3,76746.91,0.0,-0.99544,1e-05,0.39392]
[1779217067525,47.3,76753.25,0.0,-0.99538,1e-05,0.39863]
[1779217070545,47.3,76760.11,0.0,-0.99532,1e-05,0.40378]
[1779217071553,47.3,76762.39,0.0,-0.9953,1e-05,0.4055]
[1779217076588,47.3,76761.32,0.0,-0.99531,1e-05,0.40469]
[1779217081622,47.3,76762.04,0.0,-0.9953,1e-05,0.40524]
[1779217086659,47.3,76763.17,0.0,-0.99529,1e-05,0.40609]
[1779217092701,47.3,76764.62,0.0,-0.99527,1e-05,0.40719]
[1779217097735,47.3,76763.08,0.0,-0.99529,1e-05,0.40602]
[1779217102771,47.3,76763.97,0.0,-0.99528,1e-05,0.4067]
[1779217107807,47.3,76766.08,0.0,-0.99526,1e-05,0.4083]
[1779217112842,47.3,76765.0,0.0,-0.99529,1e-05,0.40546]
[1779217117876,47.3,76765.64,0.0,-0.99529,1e-05,0.40594]
[1779217122911,47.3,76761.75,0.0,-0.99532,1e-05,0.403]
[1779217127946,47.3,76750.35,0.0,-0.99543,1e-05,0.39449]
[1779217132983,47.3,76744.16,0.0,-0.99549,1e-05,0.38993]
[1779217138018,47.3,76747.11,0.0,-0.99547,1e-05,0.3921]
[1779217140043,47.3,76739.27,0.0,-0.99554,1e-05,0.38636]
[1779217143059,47.3,76733.22,0.0,-0.9956,1e-05,0.38198]
[1779217144065,47.3,76725.09,0.0,-0.99567,1e-05,0.37616]
[1779217149098,47.3,76730.03,0.0,-0.99562,1e-05,0.37969]
[1779217154133,47.3,76731.84,0.0,-0.99561,1e-05,0.38099]
[1779217157177,47.3,76738.47,0.0,-0.99555,1e-05,0.38578]
[1779217162210,47.3,76739.33,0.0,-0.99554,1e-05,0.3864]
[1779217167246,47.3,76739.65,0.0,-0.99554,1e-05,0.38664]
[1779217172283,47.3,76737.76,0.0,-0.99558,1e-05,0.38332]
[1779217177316,47.3,76736.88,0.0,-0.99558,1e-05,0.38268]
[1779217182351,47.3,76738.12,0.0,-0.99557,1e-05,0.38358]
[1779217187387,47.3,76738.94,0.0,-0.99556,1e-05,0.38417]
[1779217192421,47.3,76740.96,0.0,-0.99555,1e-05,0.38564]
[1779217197456,47.3,76740.84,0.0,-0.99555,1e-05,0.38555]
[1779217202493,47.3,76743.75,0.0,-0.99552,1e-05,0.38767]
[1779217204508,47.3,76757.88,0.0,-0.99538,1e-05,0.39809]
[1779217205514,47.3,76759.91,0.0,-0.99537,1e-05,0.39961]
[1779217209543,47.3,76752.95,0.0,-0.99543,1e-05,0.39443]
[1779217211563,47.3,76750.63,0.0,-0.99545,1e-05,0.39272]
[1779217216592,47.3,76750.11,0.0,-0.99546,1e-05,0.39233]
[1779217221627,47.3,76749.67,0.0,-0.99546,1e-05,0.39201]
[1779217226662,47.3,76756.24,0.0,-0.9954,1e-05,0.39687]
[1779217227669,47.3,76755.77,0.0,-0.99541,1e-05,0.39652]
[1779217229683,47.3,76764.41,0.0,-0.99532,1e-05,0.40299]
[1779217230692,47.3,76766.59,0.0,-0.9953,1e-05,0.40464]
[1779217235727,47.3,76765.87,0.0,-0.99533,1e-05,0.40208]
[1779217240761,47.3,76769.88,0.0,-0.99529,1e-05,0.40511]
[1779217245796,47.3,76778.52,0.0,-0.99521,1e-05,0.4117]
[1779217246804,47.3,76780.63,0.0,-0.99518,1e-05,0.41332]
[1779217250832,47.3,76785.58,0.0,-0.99513,1e-05,0.41715]
[1779217255867,47.3,76787.71,0.0,-0.99511,1e-05,0.41881]
[1779217260902,47.3,76789.82,0.0,-0.99509,1e-05,0.42046]
[1779217261908,47.3,76797.77,0.0,-0.99501,1e-05,0.42671]
[1779217264929,47.3,76802.99,0.0,-0.99496,1e-05,0.43086]
[1779217269966,47.3,76805.44,0.0,-0.99493,1e-05,0.43282]
[1779217273995,47.3,76800.78,0.0,-0.99498,1e-05,0.4291]
[1779217276011,47.3,76791.63,0.0,-0.99507,1e-05,0.42188]
[1779217277017,47.3,76781.96,0.0,-0.99517,1e-05,0.41435]
[1779217282052,47.3,76777.99,0.0,-0.99521,1e-05,0.41129]
[1779217285073,47.3,76771.34,0.0,-0.99528,1e-05,0.40622]
[1779217290112,47.3,76775.23,0.0,-0.99524,1e-05,0.40918]
[1779217291115,47.3,76782.83,0.0,-0.99519,1e-05,0.41296]
[1779217292124,47.3,76789.7,0.0,-0.99512,1e-05,0.41828]
[1779217297158,47.3,76788.81,0.0,-0.99513,1e-05,0.41759]
[1779217303203,47.3,76790.18,0.0,-0.99511,1e-05,0.41866]
[1779217308236,47.3,76792.15,0.0,-0.99509,1e-05,0.4202]
[1779217313272,47.3,76791.46,0.0,-0.9951,1e-05,0.41966]
[1779217319314,47.3,76790.85,0.0,-0.99511,1e-05,0.41918]
[1779217323343,47.3,76785.12,0.0,-0.99516,1e-05,0.41473]
[1779217325356,47.3,76771.92,0.0,-0.99529,1e-05,0.40463]
[1779217327370,47.3,76764.28,0.0,-0.99537,1e-05,0.39888]
[1779217332405,47.3,76763.93,0.0,-0.99537,1e-05,0.39861]
[1779217337440,47.3,76764.65,0.0,-0.99536,1e-05,0.39915]
[1779217342478,47.3,76765.58,0.0,-0.99536,1e-05,0.39985]
[1779217347513,47.3,76765.94,0.0,-0.99535,1e-05,0.40012]
[1779217352547,47.3,76765.79,0.0,-0.99538,1e-05,0.398]
[1779217357587,47.3,76769.45,0.0,-0.99534,1e-05,0.40074]
[1779217360605,47.3,76775.31,0.0,-0.99528,1e-05,0.40517]
[1779217366649,47.3,76772.62,0.0,-0.99531,1e-05,0.40313]
[1779217369670,47.3,76779.99,0.0,-0.99524,1e-05,0.40873]
[1779217371685,47.3,76782.42,0.0,-0.99521,1e-05,0.41059]
[1779217376720,47.3,76781.29,0.0,-0.99522,1e-05,0.40973]
[1779217381755,47.3,76781.99,0.0,-0.99522,1e-05,0.41026]
[1779217385784,47.3,76787.65,0.0,-0.99516,1e-05,0.41462]
[1779217389814,47.3,76792.23,0.0,-0.99511,1e-05,0.41818]
[1779217394846,47.3,76795.03,0.0,-0.99509,1e-05,0.42036]
[1779217399882,47.3,76797.81,0.0,-0.99506,1e-05,0.42255]
[1779217404916,47.3,76799.31,0.0,-0.99504,1e-05,0.42373]
[1779217407938,47.3,76804.39,0.0,-0.99499,1e-05,0.42774]
[1779217412976,47.3,76799.88,0.0,-0.99506,1e-05,0.42208]
[1779217417005,47.3,76794.89,0.0,-0.99511,1e-05,0.41817]
[1779217422039,47.3,76791.18,0.0,-0.99515,1e-05,0.41529]
[1779217427074,47.3,76790.35,0.0,-0.99516,1e-05,0.41465]
[1779217429088,47.3,76782.16,0.0,-0.99524,1e-05,0.40835]
[1779217434124,47.3,76784.39,0.0,-0.99522,1e-05,0.41005]
[1779217439158,47.3,76783.67,0.0,-0.99522,1e-05,0.4095]
[1779217444193,47.3,76785.85,0.0,-0.9952,1e-05,0.41117]
[1779217449228,47.3,76786.38,0.0,-0.9952,1e-05,0.41158]
[1779217454264,47.3,76787.14,0.0,-0.99519,1e-05,0.41217]
[1779217459298,47.3,76785.75,0.0,-0.9952,1e-05,0.4111]
[1779217464334,47.3,76783.21,0.0,-0.99523,1e-05,0.40915]
[1779217471382,47.3,76783.97,0.0,-0.99524,1e-05,0.40769]
[1779217474405,47.3,76790.1,0.0,-0.99518,1e-05,0.41239]
[1779217479440,47.3,76793.12,0.0,-0.99515,1e-05,0.41472]
[1779217484475,47.3,76792.33,0.0,-0.99516,1e-05,0.41411]
[1779217488504,47.3,76799.53,0.0,-0.99509,1e-05,0.41971]
[1779217493538,47.3,76801.43,0.0,-0.99507,1e-05,0.4212]
[1779217498573,47.3,76802.89,0.0,-0.99505,1e-05,0.42235]
[1779217503608,47.3,76801.38,0.0,-0.99507,1e-05,0.42116]
[1779217508644,47.3,76802.24,0.0,-0.99506,1e-05,0.42184]
[1779217512672,47.3,76807.17,0.0,-0.99501,1e-05,0.42572]
[1779217517707,47.3,76809.35,0.0,-0.99499,1e-05,0.42745]
[1779217523748,47.3,76810.14,0.0,-0.99498,1e-05,0.42808]
[1779217528784,47.3,76809.75,0.0,-0.99498,1e-05,0.42777]
[1779217530797,47.3,76814.88,0.0,-0.99493,1e-05,0.43187]
[1779217532816,47.3,76822.35,0.0,-0.99488,1e-05,0.43574]
[1779217533843,47.3,76828.99,0.0,-0.9948,1e-05,0.44113]
[1779217534830,47.3,76830.53,0.0,-0.99479,1e-05,0.44239]
[1779217539866,47.3,76833.31,0.0,-0.99476,1e-05,0.44467]
[1779217544900,47.3,76837.28,0.0,-0.99471,1e-05,0.44794]
[1779217549936,47.3,76835.72,0.0,-0.99473,1e-05,0.44665]
[1779217550943,47.3,76826.9,0.0,-0.99483,1e-05,0.43943]
[1779217551951,47.3,76822.54,0.0,-0.99487,1e-05,0.43589]
[1779217556986,47.3,76830.44,0.0,-0.99479,1e-05,0.44231]
[1779217557993,47.3,76835.03,0.0,-0.99474,1e-05,0.44608]
[1779217560026,47.3,76835.78,0.0,-0.99473,1e-05,0.4467]
[1779217565044,47.3,76838.62,0.0,-0.9947,1e-05,0.44905]
[1779217570079,47.3,76837.11,0.0,-0.99472,1e-05,0.4478]
[1779217574107,47.3,76831.29,0.0,-0.99478,1e-05,0.44301]
[1779217575113,47.3,76826.69,0.0,-0.99483,1e-05,0.43926]
[1779217578134,47.3,76821.97,0.0,-0.99488,1e-05,0.43543]
[1779217583170,47.3,76823.75,0.0,-0.99486,1e-05,0.43687]
[1779217587197,47.3,76829.04,0.0,-0.9948,1e-05,0.44117]
[1779217588204,47.3,76834.07,0.0,-0.99475,1e-05,0.44529]
[1779217589212,47.3,76835.56,0.0,-0.99473,1e-05,0.44652]
[1779217594246,47.3,76836.64,0.0,-0.99475,1e-05,0.44522]
[1779217599283,47.3,76837.04,0.0,-0.99474,1e-05,0.44555]
[1779217601295,47.3,76828.01,0.0,-0.99484,1e-05,0.43817]
[1779217602302,47.3,76823.61,0.0,-0.99489,1e-05,0.4346]
[1779217607340,47.3,76827.51,0.0,-0.99485,1e-05,0.43776]
[1779217612374,47.3,76826.54,0.0,-0.99486,1e-05,0.43697]
[1779217617410,47.3,76828.03,0.0,-0.99484,1e-05,0.43818]
[1779217622445,47.3,76829.02,0.0,-0.99483,1e-05,0.43899]
[1779217628488,47.3,76831.57,0.0,-0.9948,1e-05,0.44107]
[1779217631507,47.3,76820.7,0.0,-0.99492,1e-05,0.43226]
[1779217632515,47.3,76818.05,0.0,-0.99495,1e-05,0.43014]
[1779217636543,47.3,76811.85,0.0,-0.99501,1e-05,0.42521]
[1779217639564,47.3,76812.0,0.0,-0.99501,1e-05,0.42532]
[1779217643591,47.3,76822.11,0.0,-0.9949,1e-05,0.4334]
[1779217644599,47.3,76825.83,0.0,-0.99486,1e-05,0.4364]
[1779217646614,47.3,76831.61,0.0,-0.9948,1e-05,0.4411]
[1779217648626,47.3,76839.41,0.0,-0.99472,1e-05,0.44751]
[1779217650641,47.3,76840.08,0.0,-0.99471,1e-05,0.44806]
[1779217655676,47.3,76840.69,0.0,-0.99473,1e-05,0.44637]
[1779217660711,47.3,76844.47,0.0,-0.99469,1e-05,0.4495]
[1779217665746,47.3,76847.96,0.0,-0.99465,1e-05,0.45241]
[1779217670781,47.3,76848.99,0.0,-0.99464,1e-05,0.45327]
[1779217675818,47.3,76848.34,0.0,-0.99464,1e-05,0.45272]
[1779217680851,47.3,76846.59,0.0,-0.99466,1e-05,0.45126]
[1779217685886,47.3,76846.27,0.0,-0.99467,1e-05,0.451]
[1779217690921,47.3,76846.68,0.0,-0.99466,1e-05,0.45134]
[1779217695957,47.3,76845.07,0.0,-0.99468,1e-05,0.45]
[1779217700993,47.3,76846.02,0.0,-0.99467,1e-05,0.45079]
[1779217706029,47.3,76845.77,0.0,-0.99467,1e-05,0.45058]
[1779217709052,47.3,76846.2,0.0,-0.99467,1e-05,0.45094]
[1779217711066,47.3,76845.86,0.0,-0.9947,1e-05,0.44845]
[1779217715092,47.3,76851.56,0.0,-0.99463,1e-05,0.4532]
[1779217720131,47.3,76855.05,0.0,-0.9946,1e-05,0.45612]
[1779217725167,47.3,76857.15,0.0,-0.99457,1e-05,0.45789]
[1779217726174,47.3,76862.66,0.0,-0.99451,1e-05,0.46256]
[1779217727180,47.3,76864.13,0.0,-0.99449,1e-05,0.46381]
[1779217732218,47.3,76866.38,0.0,-0.99447,1e-05,0.46574]
[1779217733224,47.3,76873.9,0.0,-0.99438,1e-05,0.47221]
[1779217734232,47.3,76874.84,0.0,-0.99437,1e-05,0.47302]
[1779217739266,47.3,76871.64,0.0,-0.99441,1e-05,0.47026]
[1779217742288,47.3,76866.06,0.0,-0.99447,1e-05,0.46546]
[1779217743295,47.3,76866.4,0.0,-0.99447,1e-05,0.46575]
[1779217746315,47.3,76876.73,0.0,-0.99435,1e-05,0.47466]
[1779217747322,47.3,76877.84,0.0,-0.99434,1e-05,0.47563]
[1779217749336,47.3,76884.19,0.0,-0.99426,1e-05,0.48119]
[1779217754371,47.3,76883.54,0.0,-0.99427,1e-05,0.48062]
[1779217756385,47.3,76890.02,0.0,-0.99419,1e-05,0.48634]
[1779217757392,47.3,76890.2,0.0,-0.99419,1e-05,0.4865]
[1779217762428,47.3,76881.26,0.0,-0.9943,1e-05,0.47862]
[1779217763435,47.3,76878.94,0.0,-0.99432,1e-05,0.47659]
[1779217764441,47.3,76873.17,0.0,-0.99439,1e-05,0.47158]
[1779217765449,47.3,76872.37,0.0,-0.9944,1e-05,0.47089]
[1779217768469,47.3,76877.78,0.0,-0.99434,1e-05,0.47558]
[1779217769477,47.3,76878.88,0.0,-0.99432,1e-05,0.47654]
[1779217774512,47.3,76877.52,0.0,-0.99437,1e-05,0.47306]
[1779217779549,47.3,76882.65,0.0,-0.99431,1e-05,0.47752]
[1779217784585,47.3,76882.53,0.0,-0.99431,1e-05,0.47742]
[1779217789620,47.3,76876.53,0.0,-0.99438,1e-05,0.4722]
[1779217794655,47.3,76875.87,0.0,-0.99439,1e-05,0.47163]
[1779217799690,47.3,76871.74,0.0,-0.99443,1e-05,0.46806]
[1779217804728,47.3,76871.5,0.0,-0.99444,1e-05,0.46786]
[1779217809760,47.3,76871.43,0.0,-0.99444,1e-05,0.4678]
[1779217814795,47.3,76872.25,0.0,-0.99443,1e-05,0.4685]
[1779217819829,47.3,76868.94,0.0,-0.99447,1e-05,0.46566]
[1779217824864,47.3,76869.24,0.0,-0.99446,1e-05,0.46592]
[1779217829799,47.3,76874.37,0.0,-0.9944,1e-05,0.47033]
[1779217831913,47.3,76876.98,0.0,-0.9944,1e-05,0.4703]
[1779217834934,47.3,76873.02,0.0,-0.99445,1e-05,0.46689]
[1779217838962,47.3,76880.61,0.0,-0.99436,1e-05,0.47344]
[1779217840978,47.3,76881.38,0.0,-0.99435,1e-05,0.47411]
[1779217846013,47.3,76882.61,0.0,-0.99433,1e-05,0.47518]
[1779217851051,47.3,76881.65,0.0,-0.99435,1e-05,0.47435]
[1779217856086,47.3,76880.95,0.0,-0.99435,1e-05,0.47374]
[1779217861121,47.3,76884.13,0.0,-0.99432,1e-05,0.47651]
[1779217863134,47.3,76889.16,0.0,-0.99426,1e-05,0.48092]
[1779217865151,47.3,76897.17,0.0,-0.99416,1e-05,0.48801]
[1779217866155,47.3,76898.29,0.0,-0.99415,1e-05,0.48901]
[1779217870192,47.3,76903.53,0.0,-0.99409,1e-05,0.4937]
[1779217871193,47.3,76913.81,0.0,-0.99396,1e-05,0.50303]
[1779217872200,47.3,76918.84,0.0,-0.9939,1e-05,0.50764]
[1779217873210,47.3,76916.22,0.0,-0.99393,1e-05,0.50523]
[1779217875221,47.3,76909.81,0.0,-0.99401,1e-05,0.49938]
[1779217876227,47.3,76908.87,0.0,-0.99402,1e-05,0.49853]
[1779217881268,47.3,76909.28,0.0,-0.99402,1e-05,0.4989]
[1779217886299,47.3,76905.26,0.0,-0.99407,1e-05,0.49526]
[1779217888312,47.3,76900.21,0.0,-0.99413,1e-05,0.49073]
[1779217890329,47.3,76897.73,0.0,-0.99416,1e-05,0.48851]
[1779217892342,47.3,76892.38,0.0,-0.99425,1e-05,0.48143]
[1779217897376,47.3,76891.7,0.0,-0.99426,1e-05,0.48083]
[1779217899390,47.3,76900.83,0.0,-0.99415,1e-05,0.48892]
[1779217900397,47.3,76905.27,0.0,-0.99409,1e-05,0.4929]
[1779217902410,47.3,76910.78,0.0,-0.99403,1e-05,0.49787]
[1779217904426,47.3,76915.17,0.0,-0.99397,1e-05,0.50187]
[1779217906445,47.3,76913.32,0.0,-0.994,1e-05,0.50018]
[1779217907449,47.3,76912.09,0.0,-0.99401,1e-05,0.49906]
[1779217912483,47.3,76913.0,0.0,-0.994,1e-05,0.49989]
[1779217917517,47.3,76911.52,0.0,-0.99402,1e-05,0.49855]
[1779217919531,47.3,76906.09,0.0,-0.99408,1e-05,0.49364]
[1779217924566,47.3,76905.16,0.0,-0.9941,1e-05,0.4928]
[1779217929601,47.3,76904.91,0.0,-0.9941,1e-05,0.49258]
[1779217932622,47.3,76895.53,0.0,-0.99421,1e-05,0.48421]
[1779217934636,47.3,76889.3,0.0,-0.99428,1e-05,0.47872]
[1779217936649,47.3,76884.19,0.0,-0.99434,1e-05,0.47425]
[1779217937657,47.3,76883.93,0.0,-0.99435,1e-05,0.47403]
[1779217942691,47.3,76884.75,0.0,-0.99434,1e-05,0.47474]
[1779217947727,47.3,76886.07,0.0,-0.99432,1e-05,0.47589]
[1779217952762,47.3,76886.91,0.0,-0.99434,1e-05,0.47432]
[1779217957797,47.3,76888.98,0.0,-0.99431,1e-05,0.47612]
[1779217963838,47.3,76888.69,0.0,-0.99432,1e-05,0.47587]
[1779217968873,47.3,76887.05,0.0,-0.99434,1e-05,0.47444]
[1779217973908,47.3,76888.23,0.0,-0.99432,1e-05,0.47547]
[1779217978943,47.3,76887.36,0.0,-0.99433,1e-05,0.47471]
[1779217983979,47.3,76890.32,0.0,-0.9943,1e-05,0.47729]
[1779217989016,47.3,76889.48,0.0,-0.99431,1e-05,0.47656]
[1779217994051,47.3,76900.54,0.0,-0.99418,1e-05,0.48631]
[1779217995060,47.3,76907.58,0.0,-0.99409,1e-05,0.49261]
[1779217996066,47.3,76916.15,0.0,-0.99399,1e-05,0.50036]
[1779217997074,47.3,76916.84,0.0,-0.99398,1e-05,0.50099]
[1779218002108,47.3,76918.33,0.0,-0.99396,1e-05,0.50235]
[1779218006136,47.3,76924.1,0.0,-0.99389,1e-05,0.50765]
[1779218011172,47.3,76920.96,0.0,-0.99396,1e-05,0.50235]
[1779218016206,47.3,76920.38,0.0,-0.99397,1e-05,0.50182]
[1779218022248,47.3,76920.42,0.0,-0.99397,1e-05,0.50185]
[1779218027283,47.3,76919.07,0.0,-0.99398,1e-05,0.50062]
[1779218032319,47.3,76919.73,0.0,-0.99397,1e-05,0.50122]
[1779218038364,47.3,76919.07,0.0,-0.99398,1e-05,0.50062]
[1779218043398,47.3,76924.72,0.0,-0.99391,1e-05,0.50579]
[1779218048433,47.3,76924.36,0.0,-0.99392,1e-05,0.50546]
[1779218053469,47.3,76924.74,0.0,-0.99391,1e-05,0.50581]
[1779218058504,47.3,76928.03,0.0,-0.99387,1e-05,0.50885]
[1779218060518,47.3,76934.56,0.0,-0.99379,1e-05,0.51491]
[1779218063539,47.3,76934.05,0.0,-0.9938,1e-05,0.51443]
[1779218068574,47.3,76936.4,0.0,-0.99377,1e-05,0.51663]
[1779218072602,47.3,76943.88,0.0,-0.9937,1e-05,0.52119]
[1779218073609,47.3,76943.93,0.0,-0.9937,1e-05,0.52124]
[1779218076636,47.3,76954.29,0.0,-0.99357,1e-05,0.53109]
[1779218078649,47.3,76961.96,0.0,-0.99346,1e-05,0.53848]
[1779218083683,47.3,76964.89,0.0,-0.99343,1e-05,0.54133]
[1779218084691,47.3,76969.61,0.0,-0.99336,1e-05,0.54594]
[1779218085697,47.3,76975.33,0.0,-0.99329,1e-05,0.55157]
[1779218086704,47.3,76977.68,0.0,-0.99325,1e-05,0.5539]
[1779218091739,47.3,76977.65,0.0,-0.99325,1e-05,0.55387]
[1779218096793,47.3,76977.54,0.0,-0.99326,1e-05,0.55376]
[1779218101829,47.3,76978.41,0.0,-0.99324,1e-05,0.55462]
[1779218106865,47.3,76979.42,0.0,-0.99323,1e-05,0.55563]
[1779218109884,47.3,76986.58,0.0,-0.99313,1e-05,0.56279]
[1779218110891,47.3,76997.98,0.0,-0.99297,1e-05,0.57435]
[1779218113912,47.3,76990.61,0.0,-0.99308,1e-05,0.56685]
[1779218114919,47.3,76985.16,0.0,-0.99315,1e-05,0.56136]
[1779218115927,47.3,76985.03,0.0,-0.99315,1e-05,0.56123]
[1779218120961,47.3,76986.22,0.0,-0.99314,1e-05,0.56243]
[1779218125998,47.3,76980.31,0.0,-0.99322,1e-05,0.55651]
[1779218131033,47.3,76980.39,0.0,-0.99325,1e-05,0.554]
[1779218136068,47.3,76978.78,0.0,-0.99327,1e-05,0.5524]
[1779218141103,47.3,76977.34,0.0,-0.99329,1e-05,0.55098]
[1779218145132,47.3,76970.55,0.0,-0.99338,1e-05,0.5443]
[1779218147145,47.3,76968.81,0.0,-0.9934,1e-05,0.5426]
[1779218152182,47.3,76972.94,0.0,-0.99335,1e-05,0.54664]
[1779218157215,47.3,76972.06,0.0,-0.99336,1e-05,0.54578]
[1779218159117,47.3,76963.06,0.0,-0.99348,1e-05,0.53701]
[1779218160235,47.3,76956.96,0.0,-0.99356,1e-05,0.53114]
[1779218161242,47.3,76955.72,0.0,-0.99358,1e-05,0.52995]
[1779218165270,47.3,76949.74,0.0,-0.99365,1e-05,0.52425]
[1779218167285,47.3,76945.01,0.0,-0.99371,1e-05,0.51978]
[1779218171312,47.3,76932.93,0.0,-0.99387,1e-05,0.50851]
[1779218172319,47.3,76931.52,0.0,-0.99388,1e-05,0.50721]
[1779218177355,47.3,76931.8,0.0,-0.99388,1e-05,0.50746]
[1779218182391,47.3,76929.91,0.0,-0.9939,1e-05,0.50572]
[1779218184406,47.3,76919.74,0.0,-0.99403,1e-05,0.49644]
[1779218185412,47.3,76916.98,0.0,-0.99406,1e-05,0.49394]
[1779218188432,47.3,76913.04,0.0,-0.99411,1e-05,0.49039]
[1779218193467,47.3,76917.79,0.0,-0.99408,1e-05,0.49229]
[1779218198503,47.3,76911.18,0.0,-0.99416,1e-05,0.48637]
[1779218203539,47.3,76912.59,0.0,-0.99414,1e-05,0.48762]
[1779218208572,47.3,76912.97,0.0,-0.99414,1e-05,0.48796]
[1779218213607,47.3,76914.98,0.0,-0.99412,1e-05,0.48976]
[1779218218643,47.3,76918.24,0.0,-0.99408,1e-05,0.49269]
[1779218223682,47.3,76919.8,0.0,-0.99406,1e-05,0.4941]
[1779218225694,47.3,76922.97,0.0,-0.99402,1e-05,0.49697]
[1779218227707,47.3,76916.97,0.0,-0.99409,1e-05,0.49155]
[1779218228714,47.3,76915.95,0.0,-0.9941,1e-05,0.49063]
[1779218233749,47.3,76912.91,0.0,-0.99414,1e-05,0.48791]
[1779218238784,47.3,76913.26,0.0,-0.99414,1e-05,0.48822]
[1779218242816,47.3,76906.75,0.0,-0.99421,1e-05,0.48243]
[1779218243824,47.3,76901.18,0.0,-0.99428,1e-05,0.47752]
[1779218244830,47.3,76899.81,0.0,-0.9943,1e-05,0.47632]
[1779218248859,47.3,76898.19,0.0,-0.99431,1e-05,0.4749]
[1779218251878,47.3,76903.1,0.0,-0.99428,1e-05,0.47688]
[1779218256913,47.3,76903.43,0.0,-0.99428,1e-05,0.47717]
[1779218261948,47.3,76902.62,0.0,-0.99429,1e-05,0.47646]
[1779218266984,47.3,76905.64,0.0,-0.99425,1e-05,0.47911]
[1779218272021,47.3,76909.56,0.0,-0.99421,1e-05,0.48257]
[1779218277055,47.3,76909.31,0.0,-0.99421,1e-05,0.48235]
[1779218282091,47.3,76909.63,0.0,-0.99421,1e-05,0.48263]
[1779218287126,47.3,76909.44,0.0,-0.99421,1e-05,0.48247]
[1779218292162,47.3,76906.65,0.0,-0.99424,1e-05,0.48]
[1779218297196,47.3,76905.65,0.0,-0.99425,1e-05,0.47912]
[1779218299210,47.3,76911.07,0.0,-0.99419,1e-05,0.48391]
[1779218304245,47.3,76913.43,0.0,-0.99416,1e-05,0.48601]
[1779218308274,47.3,76900.13,0.0,-0.99432,1e-05,0.47428]
[1779218309284,47.3,76897.1,0.0,-0.99435,1e-05,0.47164]
[1779218314322,47.3,76896.59,0.0,-0.99439,1e-05,0.46889]
[1779218319355,47.3,76896.87,0.0,-0.99438,1e-05,0.46913]
[1779218324390,47.3,76896.15,0.0,-0.99439,1e-05,0.46851]
[1779218330314,47.3,76894.15,0.0,-0.99442,1e-05,0.46678]
[1779218334463,47.3,76882.96,0.0,-0.99454,1e-05,0.45722]
[1779218335471,47.3,76882.37,0.0,-0.99455,1e-05,0.45672]
[1779218340505,47.3,76883.82,0.0,-0.99453,1e-05,0.45795]
[1779218345541,47.3,76885.92,0.0,-0.99451,1e-05,0.45973]
[1779218349571,47.3,76894.12,0.0,-0.99442,1e-05,0.46676]
[1779218350576,47.3,76899.13,0.0,-0.99436,1e-05,0.47109]
[1779218352590,47.3,76904.45,0.0,-0.9943,1e-05,0.47573]
[1779218357625,47.3,76906.45,0.0,-0.99427,1e-05,0.47749]
[1779218362661,47.3,76909.21,0.0,-0.99424,1e-05,0.47992]
[1779218367695,47.3,76908.14,0.0,-0.99425,1e-05,0.47897]
[1779218369710,47.3,76915.15,0.0,-0.99417,1e-05,0.48518]
[1779218374745,47.3,76916.79,0.0,-0.99418,1e-05,0.48428]
[1779218375753,47.3,76909.97,0.0,-0.99426,1e-05,0.47825]
[1779218376760,47.3,76907.65,0.0,-0.99429,1e-05,0.47621]
[1779218381794,47.3,76905.91,0.0,-0.99431,1e-05,0.47468]
[1779218386829,47.3,76906.41,0.0,-0.9943,1e-05,0.47512]
[1779218391867,47.3,76908.82,0.0,-0.99427,1e-05,0.47723]
[1779218397907,47.3,76909.06,0.0,-0.99427,1e-05,0.47745]
[1779218398913,47.3,76902.86,0.0,-0.99434,1e-05,0.47202]
[1779218399920,47.3,76902.55,0.0,-0.99435,1e-05,0.47175]
[1779218404955,47.3,76900.08,0.0,-0.99437,1e-05,0.46961]
[1779218410013,47.3,76893.27,0.0,-0.99445,1e-05,0.46374]
[1779218411017,47.3,76892.58,0.0,-0.99446,1e-05,0.46314]
[1779218412026,47.3,76885.37,0.0,-0.99454,1e-05,0.457]
[1779218413030,47.3,76885.21,0.0,-0.99454,1e-05,0.45687]
[1779218418066,47.3,76882.86,0.0,-0.99457,1e-05,0.45488]
[1779218423100,47.3,76883.92,0.0,-0.99456,1e-05,0.45577]
[1779218428135,47.3,76884.57,0.0,-0.99455,1e-05,0.45632]
[1779218434177,47.3,76884.93,0.0,-0.99457,1e-05,0.45437]
[1779218439213,47.3,76886.25,0.0,-0.99456,1e-05,0.45549]
[1779218444248,47.3,76888.44,0.0,-0.99453,1e-05,0.45734]
[1779218449282,47.3,76886.64,0.0,-0.99455,1e-05,0.45582]
[1779218454318,47.3,76887.35,0.0,-0.99455,1e-05,0.45642]
[1779218457340,47.3,76895.53,0.0,-0.99445,1e-05,0.46339]
[1779218458347,47.3,76897.17,0.0,-0.99443,1e-05,0.46479]
[1779218463382,47.3,76895.69,0.0,-0.99445,1e-05,0.46352]
[1779218468424,47.3,76898.26,0.0,-0.99442,1e-05,0.46573]
[1779218470459,47.3,76893.11,0.0,-0.99448,1e-05,0.46131]
[1779218471487,47.3,76890.11,0.0,-0.99452,1e-05,0.45876]
[1779218474497,47.3,76896.21,0.0,-0.99445,1e-05,0.46397]
[1779218480538,47.3,76895.82,0.0,-0.99445,1e-05,0.46364]
[1779218483558,47.3,76904.74,0.0,-0.99435,1e-05,0.47134]
[1779218488593,47.3,76907.55,0.0,-0.99431,1e-05,0.47379]
[1779218493627,47.3,76907.83,0.0,-0.99434,1e-05,0.47171]
[1779218498663,47.3,76906.05,0.0,-0.99436,1e-05,0.47016]
[1779218503700,47.3,76901.83,0.0,-0.99441,1e-05,0.46651]
[1779218507726,47.3,76907.03,0.0,-0.99435,1e-05,0.47102]
[1779218512761,47.3,76905.24,0.0,-0.99437,1e-05,0.46946]
[1779218517796,47.3,76903.56,0.0,-0.99439,1e-05,0.46801]
[1779218522832,47.3,76903.43,0.0,-0.99439,1e-05,0.46789]
[1779218527867,47.3,76904.73,0.0,-0.99437,1e-05,0.46902]
[1779218528874,47.3,76897.71,0.0,-0.99445,1e-05,0.46297]
[1779218529880,47.3,76890.05,0.0,-0.99454,1e-05,0.45644]
[1779218530888,47.3,76886.89,0.0,-0.99458,1e-05,0.45377]
[1779218532901,47.3,76879.9,0.0,-0.99466,1e-05,0.44791]
[1779218534915,47.3,76869.72,0.0,-0.99477,1e-05,0.43949]
[1779218535923,47.3,76872.72,0.0,-0.99474,1e-05,0.44195]
[1779218537937,47.3,76876.15,0.0,-0.9947,1e-05,0.44479]
[1779218542973,47.3,76877.9,0.0,-0.99468,1e-05,0.44624]
[1779218545994,47.3,76884.17,0.0,-0.99461,1e-05,0.45148]
[1779218551029,47.3,76882.65,0.0,-0.99465,1e-05,0.44797]
[1779218554053,47.3,76877.47,0.0,-0.99471,1e-05,0.44366]
[1779218559086,47.3,76876.76,0.0,-0.99472,1e-05,0.44307]
[1779218561101,47.3,76866.97,0.0,-0.99482,1e-05,0.43504]
[1779218562107,47.3,76862.81,0.0,-0.99487,1e-05,0.43167]
[1779218567142,47.3,76865.29,0.0,-0.99484,1e-05,0.43368]
[1779218572177,47.3,76865.16,0.0,-0.99484,1e-05,0.43357]
[1779218577212,47.3,76861.32,0.0,-0.99488,1e-05,0.43046]
[1779218582247,47.3,76852.69,0.0,-0.99498,1e-05,0.42355]
[1779218583254,47.3,76852.76,0.0,-0.99498,1e-05,0.4236]
[1779218585267,47.3,76857.8,0.0,-0.99492,1e-05,0.42763]
[1779218590303,47.3,76857.74,0.0,-0.99492,1e-05,0.42758]
[1779218595338,47.3,76854.1,0.0,-0.99496,1e-05,0.42467]
[1779218600372,47.3,76852.13,0.0,-0.99498,1e-05,0.4231]
[1779218605407,47.3,76850.23,0.0,-0.995,1e-05,0.42159]
[1779218610447,47.3,76849.34,0.0,-0.99501,1e-05,0.42089]
[1779218615479,47.3,76848.81,0.0,-0.99504,1e-05,0.41834]
[1779218618499,47.3,76839.86,0.0,-0.99513,1e-05,0.41133]
[1779218619507,47.3,76840.45,0.0,-0.99513,1e-05,0.41179]
[1779218624542,47.3,76839.53,0.0,-0.99514,1e-05,0.41108]
[1779218627562,47.3,76832.39,0.0,-0.99521,1e-05,0.40557]
[1779218628569,47.3,76817.57,0.0,-0.99536,1e-05,0.39432]
[1779218629577,47.3,76815.48,0.0,-0.99538,1e-05,0.39276]
[1779218633607,47.3,76809.68,0.0,-0.99543,1e-05,0.38845]
[1779218635621,47.3,76807.87,0.0,-0.99545,1e-05,0.38711]
[1779218639648,47.3,76814.25,0.0,-0.99539,1e-05,0.39184]
[1779218644683,47.3,76816.6,0.0,-0.99537,1e-05,0.3936]
[1779218649719,47.3,76818.06,0.0,-0.99535,1e-05,0.39469]
[1779218654753,47.3,76820.7,0.0,-0.99533,1e-05,0.39668]
[1779218659813,47.3,76820.99,0.0,-0.99532,1e-05,0.3969]
[1779218664844,47.3,76813.95,0.0,-0.99539,1e-05,0.39162]
[1779218665851,47.3,76804.76,0.0,-0.99548,1e-05,0.38482]
[1779218670887,47.3,76804.45,0.0,-0.99548,1e-05,0.38459]
[1779218675922,47.3,76807.93,0.0,-0.99547,1e-05,0.38515]
[1779218678943,47.3,76801.61,0.0,-0.99553,1e-05,0.38052]
[1779218683977,47.3,76798.27,0.0,-0.99557,1e-05,0.3781]
[1779218689015,47.3,76798.53,0.0,-0.99556,1e-05,0.37829]
[1779218694056,47.3,76796.83,0.0,-0.99558,1e-05,0.37706]
[1779218699091,47.3,76799.27,0.0,-0.99556,1e-05,0.37883]
[1779218704127,47.3,76793.56,0.0,-0.99561,1e-05,0.37471]
[1779218709164,47.3,76792.74,0.0,-0.99562,1e-05,0.37412]
[1779218712184,47.3,76798.14,0.0,-0.99557,1e-05,0.37801]
[1779218717219,47.3,76798.4,0.0,-0.99556,1e-05,0.3782]
[1779218722254,47.3,76798.16,0.0,-0.99557,1e-05,0.37802]
[1779218727288,47.3,76797.68,0.0,-0.99557,1e-05,0.37767]
[1779218729302,47.3,76791.56,0.0,-0.99563,1e-05,0.37327]
[1779218730310,47.3,76790.17,0.0,-0.99564,1e-05,0.37228]
[1779218731317,47.3,76783.78,0.0,-0.99572,1e-05,0.3658]
[1779218732324,47.3,76776.71,0.0,-0.99579,1e-05,0.36086]
[1779218733331,47.3,76777.34,0.0,-0.99578,1e-05,0.36129]
[1779218738365,47.3,76774.03,0.0,-0.99581,1e-05,0.35899]
[1779218743403,47.3,76769.95,0.0,-0.99585,1e-05,0.35618]
[1779218748436,47.3,76768.04,0.0,-0.99586,1e-05,0.35486]
[1779218750450,47.3,76765.07,0.0,-0.99589,1e-05,0.35283]
[1779218755485,47.3,76764.54,0.0,-0.9959,1e-05,0.35247]
[1779218757500,47.3,76769.73,0.0,-0.99585,1e-05,0.35603]
[1779218761528,47.3,76774.91,0.0,-0.9958,1e-05,0.3596]
[1779218762534,47.3,76768.12,0.0,-0.99586,1e-05,0.35492]
[1779218763542,47.3,76764.47,0.0,-0.9959,1e-05,0.35242]
[1779218766563,47.3,76763.46,0.0,-0.99591,1e-05,0.35173]
[1779218770590,47.3,76760.96,0.0,-0.99593,1e-05,0.35004]
[1779218775626,47.3,76763.29,0.0,-0.99591,1e-05,0.35162]
[1779218778648,47.3,76768.71,0.0,-0.99586,1e-05,0.35532]
[1779218783682,47.3,76769.41,0.0,-0.99585,1e-05,0.35581]
[1779218788717,47.3,76769.11,0.0,-0.99586,1e-05,0.3556]
[1779218793759,47.3,76769.48,0.0,-0.99587,1e-05,0.35396]
[1779218798786,47.3,76770.7,0.0,-0.99586,1e-05,0.3548]
[1779218803822,47.3,76773.51,0.0,-0.99584,1e-05,0.35673]
[1779218808856,47.3,76774.94,0.0,-0.99582,1e-05,0.35772]
[1779218811878,47.3,76769.01,0.0,-0.99588,1e-05,0.35364]
[1779218816912,47.3,76766.05,0.0,-0.9959,1e-05,0.35162]
[1779218821949,47.3,76765.78,0.0,-0.99591,1e-05,0.35144]
[1779218824969,47.3,76760.27,0.0,-0.99595,1e-05,0.3477]
[1779218830012,47.3,76761.58,0.0,-0.99594,1e-05,0.34859]
[1779218835040,47.3,76754.83,0.0,-0.996,1e-05,0.34405]
[1779218839070,47.3,76749.04,0.0,-0.99605,1e-05,0.3402]
[1779218843936,47.3,76743.66,0.0,-0.9961,1e-05,0.33665]
[1779218849140,47.3,76743.75,0.0,-0.9961,1e-05,0.33671]
[1779218854177,47.3,76745.02,0.0,-0.99611,1e-05,0.33573]
[1779218859216,47.3,76742.56,0.0,-0.99613,1e-05,0.33412]
[1779218864252,47.3,76744.39,0.0,-0.99611,1e-05,0.33532]
[1779218869287,47.3,76746.66,0.0,-0.99609,1e-05,0.3368]
[1779218873315,47.3,76750.81,0.0,-0.99606,1e-05,0.33954]
[1779218878349,47.3,76753.33,0.0,-0.99604,1e-05,0.34121]
[1779218883385,47.3,76757.26,0.0,-0.996,1e-05,0.34383]
[1779218888419,47.3,76756.18,0.0,-0.99601,1e-05,0.34311]
[1779218893454,47.3,76755.67,0.0,-0.99602,1e-05,0.34277]
[1779218898489,47.3,76744.55,0.0,-0.99611,1e-05,0.33542]
[1779218899497,47.3,76744.17,0.0,-0.99611,1e-05,0.33517]
[1779218904532,47.3,76745.35,0.0,-0.9961,1e-05,0.33594]
[1779218909567,47.3,76746.92,0.0,-0.99609,1e-05,0.33697]
[1779218911581,47.3,76750.43,0.0,-0.99608,1e-05,0.33746]
[1779218916619,47.3,76752.48,0.0,-0.99606,1e-05,0.33881]
[1779218921652,47.3,76753.12,0.0,-0.99606,1e-05,0.33924]
[1779218926687,47.3,76765.04,0.0,-0.99596,1e-05,0.3472]
[1779218927695,47.3,76768.96,0.0,-0.99592,1e-05,0.34985]
[1779218928701,47.3,76775.79,0.0,-0.99586,1e-05,0.35451]
[1779218929708,47.3,76778.75,0.0,-0.99583,1e-05,0.35655]
[1779218934745,47.3,76774.34,0.0,-0.99587,1e-05,0.35352]
[1779218939779,47.3,76776.4,0.0,-0.99586,1e-05,0.35493]
[1779218942800,47.3,76770.32,0.0,-0.99591,1e-05,0.35077]
[1779218947834,47.3,76772.2,0.0,-0.99589,1e-05,0.35206]
[1779218948842,47.3,76760.18,0.0,-0.996,1e-05,0.34393]
[1779218949861,47.3,76744.44,0.0,-0.99613,1e-05,0.33354]
[1779218950856,47.3,76735.73,0.0,-0.9962,1e-05,0.3279]
[1779218951863,47.3,76724.2,0.0,-0.9963,1e-05,0.32057]
[1779218952870,47.3,76724.5,0.0,-0.9963,1e-05,0.32076]
[1779218955891,47.3,76719.35,0.0,-0.99634,1e-05,0.31752]
[1779218956898,47.3,76711.25,0.0,-0.9964,1e-05,0.3125]
[1779218957904,47.3,76707.7,0.0,-0.99643,1e-05,0.31031]
[1779218959918,47.3,76706.15,0.0,-0.99644,1e-05,0.30937]
[1779218964954,47.3,76693.03,0.0,-0.99654,1e-05,0.30144]
[1779218965960,47.3,76691.91,0.0,-0.99655,1e-05,0.30077]
[1779218969989,47.3,76703.29,0.0,-0.99646,1e-05,0.30762]
[1779218970996,47.3,76704.39,0.0,-0.99645,1e-05,0.30829]
[1779218972003,47.3,76708.28,0.0,-0.99644,1e-05,0.30896]
[1779218973011,47.3,76710.17,0.0,-0.99643,1e-05,0.31012]
[1779218977044,47.3,76716.34,0.0,-0.99638,1e-05,0.31392]
[1779218978046,47.3,76725.92,0.0,-0.9963,1e-05,0.3199]
[1779218983080,47.3,76726.09,0.0,-0.9963,1e-05,0.32]
[1779218988116,47.3,76723.67,0.0,-0.99632,1e-05,0.31848]
[1779218993152,47.3,76727.7,0.0,-0.99629,1e-05,0.32102]
[1779218998185,47.3,76734.71,0.0,-0.99623,1e-05,0.32547]
[1779219002214,47.3,76741.91,0.0,-0.99617,1e-05,0.33009]
[1779219005080,47.3,76756.93,0.0,-0.99605,1e-05,0.33992]
[1779219010275,47.3,76751.58,0.0,-0.99609,1e-05,0.33639]
[1779219013295,47.3,76745.86,0.0,-0.99614,1e-05,0.33266]
[1779219018329,47.3,76740.94,0.0,-0.99618,1e-05,0.32947]
[1779219020344,47.3,76740.07,0.0,-0.99619,1e-05,0.32891]
[1779219025379,47.3,76738.66,0.0,-0.9962,1e-05,0.328]
[1779219030414,47.3,76737.93,0.0,-0.99621,1e-05,0.32753]
[1779219033439,47.3,76732.87,0.0,-0.99627,1e-05,0.32253]
[1779219035467,47.3,76733.05,0.0,-0.99627,1e-05,0.32264]
[1779219040484,47.3,76733.19,0.0,-0.99626,1e-05,0.32273]
[1779219045520,47.3,76733.4,0.0,-0.99626,1e-05,0.32286]
[1779219050558,47.3,76730.5,0.0,-0.99629,1e-05,0.32103]
[1779219053581,47.3,76723.8,0.0,-0.99634,1e-05,0.31682]
[1779219056613,47.3,76713.05,0.0,-0.99643,1e-05,0.31017]
[1779219057621,47.3,76711.66,0.0,-0.99644,1e-05,0.30932]
[1779219062656,47.3,76720.73,0.0,-0.99637,1e-05,0.31491]
[1779219063664,47.3,76721.16,0.0,-0.99636,1e-05,0.31517]
[1779219068697,47.3,76719.97,0.0,-0.99637,1e-05,0.31443]
[1779219073733,47.3,76722.09,0.0,-0.99635,1e-05,0.31575]
[1779219078767,47.3,76720.86,0.0,-0.99636,1e-05,0.31499]
[1779219083803,47.3,76721.14,0.0,-0.99636,1e-05,0.31516]
[1779219088838,47.3,76722.52,0.0,-0.99635,1e-05,0.31602]
[1779219093874,47.3,76728.38,0.0,-0.99632,1e-05,0.31794]
[1779219095888,47.3,76732.43,0.0,-0.99629,1e-05,0.32048]
[1779219100923,47.3,76736.51,0.0,-0.99626,1e-05,0.32307]
[1779219105959,47.3,76734.78,0.0,-0.99627,1e-05,0.32197]
[1779219110994,47.3,76735.49,0.0,-0.99627,1e-05,0.32242]
[1779219116027,47.3,76739.65,0.0,-0.99623,1e-05,0.32507]
[1779219119064,47.3,76748.69,0.0,-0.99616,1e-05,0.33088]
[1779219120060,47.3,76748.82,0.0,-0.99616,1e-05,0.33097]
[1779219122075,47.3,76757.15,0.0,-0.99609,1e-05,0.33641]
[1779219124087,47.3,76762.76,0.0,-0.99604,1e-05,0.34011]
[1779219129123,47.3,76758.24,0.0,-0.99608,1e-05,0.33713]
[1779219131137,47.3,76750.83,0.0,-0.99614,1e-05,0.33227]
[1779219132143,47.3,76749.07,0.0,-0.99615,1e-05,0.33113]
[1779219135164,47.3,76754.52,0.0,-0.99611,1e-05,0.33468]
[1779219140199,47.3,76756.27,0.0,-0.99609,1e-05,0.33583]
[1779219145235,47.3,76763.06,0.0,-0.99604,1e-05,0.34031]
[1779219147249,47.3,76768.45,0.0,-0.99599,1e-05,0.34391]
[1779219150269,47.3,76773.59,0.0,-0.99594,1e-05,0.34737]
[1779219155306,47.3,76773.53,0.0,-0.99597,1e-05,0.34546]
[1779219160340,47.3,76774.0,0.0,-0.99596,1e-05,0.34578]
[1779219163362,47.3,76782.25,0.0,-0.99589,1e-05,0.35137]
[1779219164368,47.3,76788.57,0.0,-0.99583,1e-05,0.35571]
[1779219165373,47.3,76792.79,0.0,-0.9958,1e-05,0.35863]
[1779219170410,47.3,76797.03,0.0,-0.99576,1e-05,0.36159]
[1779219176294,47.3,76800.7,0.0,-0.99572,1e-05,0.36417]
[1779219181487,47.3,76801.86,0.0,-0.99571,1e-05,0.36498]
[1779219186534,47.3,76806.33,0.0,-0.99567,1e-05,0.36815]
[1779219190553,47.3,76813.6,0.0,-0.9956,1e-05,0.37334]
[1779219192567,47.3,76817.3,0.0,-0.99557,1e-05,0.37601]
[1779219197603,47.3,76821.02,0.0,-0.99553,1e-05,0.37871]
[1779219199617,47.3,76825.68,0.0,-0.99549,1e-05,0.38212]
[1779219204651,47.3,76827.89,0.0,-0.99547,1e-05,0.38374]
[1779219207672,47.3,76817.36,0.0,-0.99557,1e-05,0.37606]
[1779219208682,47.3,76817.88,0.0,-0.99556,1e-05,0.37643]
[1779219213715,47.3,76816.32,0.0,-0.9956,1e-05,0.37332]
[1779219218750,47.3,76817.04,0.0,-0.99559,1e-05,0.37384]
[1779219223787,47.3,76813.15,0.0,-0.99563,1e-05,0.37105]
[1779219224793,47.3,76813.83,0.0,-0.99562,1e-05,0.37153]
[1779219229829,47.3,76813.25,0.0,-0.99563,1e-05,0.37112]
[1779219232849,47.3,76810.32,0.0,-0.99566,1e-05,0.36903]
[1779219237887,47.3,76798.82,0.0,-0.99576,1e-05,0.36091]
[1779219238893,47.3,76799.09,0.0,-0.99576,1e-05,0.3611]
[1779219243928,47.3,76797.73,0.0,-0.99577,1e-05,0.36015]
[1779219248965,47.3,76797.02,0.0,-0.99578,1e-05,0.35965]
[1779219250998,47.3,76804.57,0.0,-0.99571,1e-05,0.36495]
[1779219256021,47.3,76804.45,0.0,-0.99571,1e-05,0.36486]
[1779219258027,47.3,76811.18,0.0,-0.99565,1e-05,0.36964]
[1779219259034,47.3,76809.6,0.0,-0.99566,1e-05,0.36851]
[1779219264070,47.3,76809.84,0.0,-0.99566,1e-05,0.36868]
[1779219269104,47.3,76809.57,0.0,-0.99566,1e-05,0.36849]
[1779219274140,47.3,76810.41,0.0,-0.99568,1e-05,0.36713]
[1779219279175,47.3,76810.57,0.0,-0.99568,1e-05,0.36724]
[1779219284209,47.3,76811.62,0.0,-0.99567,1e-05,0.36799]
[1779219289245,47.3,76810.47,0.0,-0.99568,1e-05,0.36717]
[1779219294279,47.3,76808.63,0.0,-0.99569,1e-05,0.36587]
[1779219299318,47.3,76808.83,0.0,-0.99569,1e-05,0.36601]
[1779219304353,47.3,76813.96,0.0,-0.99565,1e-05,0.36966]
[1779219309389,47.3,76812.84,0.0,-0.99566,1e-05,0.36886]
[1779219313418,47.3,76818.63,0.0,-0.9956,1e-05,0.373]
[1779219318454,47.3,76818.19,0.0,-0.99561,1e-05,0.37269]
[1779219323492,47.3,76821.64,0.0,-0.99557,1e-05,0.37517]
[1779219326511,47.3,76826.31,0.0,-0.99553,1e-05,0.37856]
[1779219331548,47.3,76824.37,0.0,-0.99557,1e-05,0.37516]
[1779219333562,47.3,76832.71,0.0,-0.99549,1e-05,0.38123]
[1779219334568,47.3,76833.94,0.0,-0.99548,1e-05,0.38213]
[1779219339603,47.3,76835.84,0.0,-0.99546,1e-05,0.38353]
[1779219344639,47.3,76836.46,0.0,-0.99545,1e-05,0.38399]
[1779219349674,47.3,76837.11,0.0,-0.99545,1e-05,0.38447]
[1779219354708,47.3,76835.51,0.0,-0.99546,1e-05,0.38329]
[1779219355718,47.3,76824.17,0.0,-0.99557,1e-05,0.37501]
[1779219356725,47.3,76822.78,0.0,-0.99559,1e-05,0.37401]
[1779219361760,47.3,76820.68,0.0,-0.99561,1e-05,0.3725]
[1779219366794,47.3,76823.46,0.0,-0.99558,1e-05,0.3745]
[1779219370822,47.3,76830.64,0.0,-0.99551,1e-05,0.37971]
[1779219375858,47.3,76832.02,0.0,-0.9955,1e-05,0.38072]
[1779219380892,47.3,76831.3,0.0,-0.9955,1e-05,0.3802]
[1779219381899,47.3,76825.32,0.0,-0.99556,1e-05,0.37584]
[1779219382909,47.3,76822.71,0.0,-0.99559,1e-05,0.37396]
[1779219386934,47.3,76819.28,0.0,-0.99562,1e-05,0.37149]
[1779219391975,47.3,76820.95,0.0,-0.99563,1e-05,0.37071]
[1779219397010,47.3,76819.19,0.0,-0.99564,1e-05,0.36945]
[1779219402045,47.3,76817.6,0.0,-0.99566,1e-05,0.36832]
[1779219403052,47.3,76810.82,0.0,-0.99572,1e-05,0.36352]
[1779219404059,47.3,76806.18,0.0,-0.99576,1e-05,0.36026]
[1779219409095,47.3,76809.17,0.0,-0.99573,1e-05,0.36236]
[1779219416143,47.3,76809.12,0.0,-0.99574,1e-05,0.36232]
[1779219421177,47.3,76802.34,0.0,-0.9958,1e-05,0.35758]
[1779219426212,47.3,76800.89,0.0,-0.99581,1e-05,0.35658]
[1779219429233,47.3,76807.77,0.0,-0.99575,1e-05,0.36137]
[1779219434268,47.3,76807.19,0.0,-0.99575,1e-05,0.36097]
[1779219439304,47.3,76806.54,0.0,-0.99576,1e-05,0.36051]
[1779219442325,47.3,76799.92,0.0,-0.99582,1e-05,0.35591]
[1779219443331,47.3,76795.99,0.0,-0.99585,1e-05,0.3532]
[1779219448367,47.3,76796.62,0.0,-0.99585,1e-05,0.35363]
[1779219453401,47.3,76798.6,0.0,-0.99585,1e-05,0.35309]
[1779219458437,47.3,76803.22,0.0,-0.99581,1e-05,0.35627]
[1779219463472,47.3,76805.14,0.0,-0.99579,1e-05,0.35761]
[1779219468506,47.3,76805.82,0.0,-0.99579,1e-05,0.35808]
[1779219473541,47.3,76808.9,0.0,-0.99576,1e-05,0.36023]
[1779219476562,47.3,76814.46,0.0,-0.99571,1e-05,0.36413]
[1779219481597,47.3,76811.79,0.0,-0.99573,1e-05,0.36225]
[1779219486632,47.3,76811.68,0.0,-0.99573,1e-05,0.36218]
[1779219488646,47.3,76806.6,0.0,-0.99578,1e-05,0.35862]
[1779219493681,47.3,76805.86,0.0,-0.99579,1e-05,0.35811]
[1779219498716,47.3,76805.7,0.0,-0.99579,1e-05,0.358]
[1779219503751,47.3,76806.62,0.0,-0.99578,1e-05,0.35864]
[1779219508786,47.3,76806.64,0.0,-0.99578,1e-05,0.35865]
[1779219511808,47.3,76798.6,0.0,-0.99587,1e-05,0.35118]
[1779219516842,47.3,76796.81,0.0,-0.99589,1e-05,0.34996]
[1779219521883,47.3,76799.26,0.0,-0.99587,1e-05,0.35163]
[1779219526916,47.3,76799.12,0.0,-0.99587,1e-05,0.35154]
[1779219531950,47.3,76802.15,0.0,-0.99584,1e-05,0.35362]
[1779219536983,47.3,76804.36,0.0,-0.99582,1e-05,0.35514]
[1779219542021,47.3,76807.31,0.0,-0.9958,1e-05,0.35719]
[1779219544034,47.3,76817.21,0.0,-0.99571,1e-05,0.36412]
[1779219545052,47.3,76819.21,0.0,-0.99569,1e-05,0.36554]
[1779219548073,47.3,76826.76,0.0,-0.99562,1e-05,0.37092]
[1779219553108,47.3,76827.59,0.0,-0.99561,1e-05,0.37152]
[1779219558142,47.3,76828.69,0.0,-0.9956,1e-05,0.37231]
[1779219563178,47.3,76828.66,0.0,-0.9956,1e-05,0.37229]
[1779219568212,47.3,76829.79,0.0,-0.99559,1e-05,0.3731]
[1779219574255,47.3,76830.21,0.0,-0.99561,1e-05,0.37141]
[1779219578283,47.3,76839.2,0.0,-0.99552,1e-05,0.37792]
[1779219579290,47.3,76840.59,0.0,-0.99551,1e-05,0.37894]
[1779219584325,47.3,76836.32,0.0,-0.99555,1e-05,0.37583]
[1779219586340,47.3,76831.96,0.0,-0.99559,1e-05,0.37267]
[1779219589361,47.3,76826.87,0.0,-0.99564,1e-05,0.36902]
[1779219590368,47.3,76826.47,0.0,-0.99564,1e-05,0.36873]
[1779219595403,47.3,76829.65,0.0,-0.99561,1e-05,0.37101]
[1779219600438,47.3,76830.21,0.0,-0.99561,1e-05,0.37141]
[1779219605474,47.3,76827.24,0.0,-0.99563,1e-05,0.36928]
[1779219607488,47.3,76824.23,0.0,-0.99566,1e-05,0.36714]
[1779219609502,47.3,76818.5,0.0,-0.99572,1e-05,0.36308]
[1779219614537,47.3,76814.33,0.0,-0.99575,1e-05,0.36015]
[1779219615544,47.3,76812.45,0.0,-0.99577,1e-05,0.35884]
[1779219616550,47.3,76800.17,0.0,-0.99588,1e-05,0.35035]
[1779219617558,47.3,76799.41,0.0,-0.99589,1e-05,0.34983]
[1779219622592,47.3,76801.15,0.0,-0.99587,1e-05,0.35102]
[1779219627627,47.3,76801.71,0.0,-0.99587,1e-05,0.35141]
[1779219632663,47.3,76798.3,0.0,-0.99592,1e-05,0.34718]
[1779219637698,47.3,76798.97,0.0,-0.99592,1e-05,0.34764]
[1779219640719,47.3,76804.51,0.0,-0.99587,1e-05,0.35142]
[1779219641726,47.3,76805.81,0.0,-0.99585,1e-05,0.35231]
[1779219647768,47.3,76810.56,0.0,-0.99581,1e-05,0.35559]
[1779219652803,47.3,76812.23,0.0,-0.9958,1e-05,0.35675]
[1779219657844,47.3,76825.23,0.0,-0.99568,1e-05,0.36588]
[1779219658851,47.3,76826.06,0.0,-0.99567,1e-05,0.36647]
[1779219659864,47.3,76820.13,0.0,-0.99572,1e-05,0.36228]
[1779219660865,47.3,76819.64,0.0,-0.99573,1e-05,0.36193]
[1779219665900,47.3,76821.19,0.0,-0.99571,1e-05,0.36302]
[1779219670936,47.3,76821.64,0.0,-0.99571,1e-05,0.36334]
[1779219675970,47.3,76823.12,0.0,-0.9957,1e-05,0.36439]
[1779219681005,47.3,76823.43,0.0,-0.99569,1e-05,0.36461]
[1779219686045,47.3,76825.15,0.0,-0.99568,1e-05,0.36582]
[1779219689909,47.3,76819.85,0.0,-0.99573,1e-05,0.36208]
[1779219695106,47.3,76822.34,0.0,-0.99573,1e-05,0.36188]
[1779219698127,47.3,76824.85,0.0,-0.9957,1e-05,0.36365]
[1779219700144,47.3,76830.88,0.0,-0.99565,1e-05,0.36793]
[1779219705176,47.3,76830.0,0.0,-0.99565,1e-05,0.3673]
[1779219710211,47.3,76829.4,0.0,-0.99566,1e-05,0.36688]
[1779219715248,47.3,76821.36,0.0,-0.99573,1e-05,0.36119]
[1779219716253,47.3,76818.93,0.0,-0.99576,1e-05,0.35949]
[1779219721288,47.3,76818.31,0.0,-0.99576,1e-05,0.35905]
[1779219726324,47.3,76818.6,0.0,-0.99576,1e-05,0.35926]
[1779219731359,47.3,76815.47,0.0,-0.99579,1e-05,0.35707]
[1779219736393,47.3,76813.51,0.0,-0.99581,1e-05,0.35571]
[1779219741430,47.3,76810.43,0.0,-0.99583,1e-05,0.35358]
[1779219746464,47.3,76812.06,0.0,-0.99582,1e-05,0.35471]
[1779219751498,47.3,76810.03,0.0,-0.99586,1e-05,0.35139]
[1779219756534,47.3,76811.61,0.0,-0.99585,1e-05,0.35248]
[1779219761568,47.3,76809.56,0.0,-0.99586,1e-05,0.35107]
[1779219766604,47.3,76803.29,0.0,-0.99592,1e-05,0.34679]
[1779219767611,47.3,76800.46,0.0,-0.99595,1e-05,0.34487]
[1779219769626,47.3,76796.69,0.0,-0.99598,1e-05,0.34233]
[1779219774662,47.3,76797.73,0.0,-0.99597,1e-05,0.34303]
[1779219778688,47.3,76800.95,0.0,-0.99594,1e-05,0.3452]
[1779219783725,47.3,76802.46,0.0,-0.99593,1e-05,0.34623]
[1779219788759,47.3,76806.65,0.0,-0.99589,1e-05,0.34908]
[1779219793795,47.3,76806.89,0.0,-0.99589,1e-05,0.34924]
[1779219797822,47.3,76810.49,0.0,-0.99586,1e-05,0.35171]
[1779219802857,47.3,76807.43,0.0,-0.99588,1e-05,0.34961]
[1779219804872,47.3,76803.77,0.0,-0.99592,1e-05,0.34712]
[1779219809907,47.3,76805.13,0.0,-0.9959,1e-05,0.34804]
[1779219815949,47.3,76805.13,0.0,-0.99593,1e-05,0.34615]
[1779219821994,47.3,76804.9,0.0,-0.99593,1e-05,0.34599]
[1779219827027,47.3,76810.69,0.0,-0.99588,1e-05,0.34993]
[1779219832062,47.3,76816.48,0.0,-0.99582,1e-05,0.35392]
[1779219837100,47.3,76815.69,0.0,-0.99583,1e-05,0.35337]
[1779219840963,47.3,76821.55,0.0,-0.99578,1e-05,0.35744]
[1779219846159,47.3,76821.67,0.0,-0.99578,1e-05,0.35752]
[1779219849180,47.3,76830.25,0.0,-0.9957,1e-05,0.36354]
[1779219851195,47.3,76832.93,0.0,-0.99567,1e-05,0.36544]
[1779219856229,47.3,76823.19,0.0,-0.99576,1e-05,0.35858]
[1779219857236,47.3,76818.45,0.0,-0.99581,1e-05,0.35528]
[1779219858247,47.3,76817.9,0.0,-0.99581,1e-05,0.3549]
[1779219863280,47.3,76818.33,0.0,-0.99581,1e-05,0.3552]
[1779219866299,47.3,76810.73,0.0,-0.99588,1e-05,0.34996]
[1779219867306,47.3,76807.25,0.0,-0.99591,1e-05,0.34759]
[1779219869322,47.3,76804.69,0.0,-0.99593,1e-05,0.34585]
[1779219874358,47.3,76805.6,0.0,-0.99594,1e-05,0.34457]
[1779219879392,47.3,76806.25,0.0,-0.99594,1e-05,0.34501]
[1779219884428,47.3,76806.47,0.0,-0.99594,1e-05,0.34516]
[1779219889464,47.3,76807.21,0.0,-0.99593,1e-05,0.34566]
[1779219894499,47.3,76803.24,0.0,-0.99596,1e-05,0.34298]
[1779219899533,47.3,76803.66,0.0,-0.99596,1e-05,0.34326]
[1779219904569,47.3,76806.4,0.0,-0.99594,1e-05,0.34511]
[1779219906583,47.3,76810.51,0.0,-0.9959,1e-05,0.34791]
[1779219911618,47.3,76809.53,0.0,-0.99591,1e-05,0.34724]
[1779219915647,47.3,76801.73,0.0,-0.99598,1e-05,0.34197]
[1779219916654,47.3,76795.14,0.0,-0.99603,1e-05,0.33756]
[1779219917660,47.3,76791.27,0.0,-0.99607,1e-05,0.335]
[1779219919674,47.3,76789.98,0.0,-0.99608,1e-05,0.33415]
[1779219922695,47.3,76782.7,0.0,-0.99614,1e-05,0.32939]
[1779219925717,47.3,76777.02,0.0,-0.99619,1e-05,0.32571]
[1779219930755,47.3,76771.41,0.0,-0.99624,1e-05,0.32211]
[1779219934786,47.3,76766.02,0.0,-0.9963,1e-05,0.31691]
[1779219935805,47.3,76762.03,0.0,-0.99633,1e-05,0.31441]
[1779219936800,47.3,76754.03,0.0,-0.9964,1e-05,0.30944]
[1779219937809,47.3,76752.7,0.0,-0.99641,1e-05,0.30862]
[1779219942842,47.3,76751.08,0.0,-0.99642,1e-05,0.30762]
[1779219947877,47.3,76746.53,0.0,-0.99646,1e-05,0.30484]
[1779219952911,47.3,76742.56,0.0,-0.99649,1e-05,0.30243]
[1779219957946,47.3,76741.39,0.0,-0.9965,1e-05,0.30172]
[1779219962981,47.3,76746.36,0.0,-0.99646,1e-05,0.30474]
[1779219963992,47.3,76751.87,0.0,-0.99641,1e-05,0.30811]
[1779219964995,47.3,76752.98,0.0,-0.9964,1e-05,0.30879]
[1779219967011,47.3,76746.9,0.0,-0.99645,1e-05,0.30507]
[1779219972050,47.3,76743.96,0.0,-0.99648,1e-05,0.30328]
[1779219977082,47.3,76745.5,0.0,-0.99646,1e-05,0.30421]
[1779219981110,47.3,76739.35,0.0,-0.99651,1e-05,0.30049]
[1779219985137,47.3,76739.82,0.0,-0.99651,1e-05,0.30078]
[1779219986149,47.3,76742.69,0.0,-0.99649,1e-05,0.30251]
[1779219991185,47.3,76744.47,0.0,-0.99649,1e-05,0.30187]
[1779219996224,47.3,76743.97,0.0,-0.9965,1e-05,0.30157]
[1779220002095,47.3,76744.17,0.0,-0.99649,1e-05,0.30169]
[1779220007301,47.3,76749.43,0.0,-0.99645,1e-05,0.30488]
[1779220012338,47.3,76748.94,0.0,-0.99646,1e-05,0.30458]
[1779220017374,47.3,76750.96,0.0,-0.99644,1e-05,0.30582]
[1779220022408,47.3,76748.41,0.0,-0.99646,1e-05,0.30426]
[1779220026441,47.3,76742.23,0.0,-0.99651,1e-05,0.30052]
[1779220028451,47.3,76739.84,0.0,-0.99653,1e-05,0.29909]
[1779220033485,47.3,76743.53,0.0,-0.9965,1e-05,0.30131]
[1779220038521,47.3,76742.7,0.0,-0.99651,1e-05,0.3008]
[1779220043558,47.3,76738.82,0.0,-0.99654,1e-05,0.29848]
[1779220048590,47.3,76740.05,0.0,-0.99653,1e-05,0.29921]
[1779220053625,47.3,76740.76,0.0,-0.99654,1e-05,0.29794]
[1779220058661,47.3,76744.26,0.0,-0.99651,1e-05,0.30004]
[1779220061684,47.3,76749.48,0.0,-0.99647,1e-05,0.30319]
[1779220063695,47.3,76755.81,0.0,-0.99642,1e-05,0.30705]
[1779220068730,47.3,76757.01,0.0,-0.99641,1e-05,0.30779]
[1779220073767,47.3,76759.01,0.0,-0.9964,1e-05,0.30902]
[1779220078801,47.3,76759.37,0.0,-0.99639,1e-05,0.30924]
[1779220082829,47.3,76748.08,0.0,-0.99648,1e-05,0.30234]
[1779220083836,47.3,76743.8,0.0,-0.99652,1e-05,0.29976]
[1779220088872,47.3,76751.56,0.0,-0.99646,1e-05,0.30446]
[1779220089877,47.3,76753.18,0.0,-0.99644,1e-05,0.30544]
[1779220094912,47.3,76756.22,0.0,-0.99642,1e-05,0.30731]
[1779220096926,47.3,76761.44,0.0,-0.99638,1e-05,0.31052]
[1779220101962,47.3,76762.67,0.0,-0.99637,1e-05,0.31129]
[1779220106996,47.3,76765.66,0.0,-0.99634,1e-05,0.31315]
[1779220112121,47.3,76763.44,0.0,-0.99638,1e-05,0.31001]
[1779220114091,47.3,76758.2,0.0,-0.99642,1e-05,0.30678]
[1779220115101,47.3,76756.09,0.0,-0.99644,1e-05,0.30549]
[1779220120163,47.3,76748.17,0.0,-0.9965,1e-05,0.30068]
[1779220121156,47.3,76745.66,0.0,-0.99652,1e-05,0.29917]
[1779220125175,47.3,76750.8,0.0,-0.99648,1e-05,0.30227]
[1779220130211,47.3,76749.47,0.0,-0.99649,1e-05,0.30147]
[1779220134241,47.3,76758.23,0.0,-0.99642,1e-05,0.3068]
[1779220139276,47.3,76757.43,0.0,-0.99643,1e-05,0.30631]
[1779220142297,47.3,76762.9,0.0,-0.99639,1e-05,0.30968]
[1779220143303,47.3,76769.67,0.0,-0.99633,1e-05,0.31389]
[1779220144310,47.3,76770.39,0.0,-0.99633,1e-05,0.31434]
[1779220147331,47.3,76775.71,0.0,-0.99628,1e-05,0.31769]
[1779220150353,47.3,76781.5,0.0,-0.99623,1e-05,0.32136]
[1779220152367,47.3,76786.15,0.0,-0.9962,1e-05,0.32434]
[1779220157407,47.3,76786.48,0.0,-0.99619,1e-05,0.32456]
[1779220160435,47.3,76781.24,0.0,-0.99624,1e-05,0.3212]
[1779220165458,47.3,76782.39,0.0,-0.99623,1e-05,0.32193]
[1779220170503,47.3,76782.96,0.0,-0.99622,1e-05,0.3223]
[1779220175532,47.3,76781.46,0.0,-0.99626,1e-05,0.31954]
[1779220180567,47.3,76777.53,0.0,-0.99629,1e-05,0.31705]
[1779220185607,47.3,76779.83,0.0,-0.99627,1e-05,0.31851]
[1779220187623,47.3,76785.39,0.0,-0.99622,1e-05,0.32205]
[1779220193446,47.3,76782.86,0.0,-0.99624,1e-05,0.32043]
[1779220199707,47.3,76781.01,0.0,-0.99626,1e-05,0.31926]
[1779220201723,47.3,76770.22,0.0,-0.99635,1e-05,0.31247]
[1779220202729,47.3,76772.54,0.0,-0.99633,1e-05,0.31391]
[1779220207765,47.3,76766.51,0.0,-0.99638,1e-05,0.31016]
[1779220209779,47.3,76758.92,0.0,-0.99644,1e-05,0.30549]
[1779220210789,47.3,76757.64,0.0,-0.99645,1e-05,0.30471]
[1779220211794,47.3,76750.49,0.0,-0.9965,1e-05,0.30037]
[1779220212800,47.3,76748.15,0.0,-0.99652,1e-05,0.29896]
[1779220214813,47.3,76741.76,0.0,-0.99657,1e-05,0.29515]
[1779220216828,47.3,76747.01,0.0,-0.99653,1e-05,0.29828]
[1779220221862,47.3,76745.19,0.0,-0.99654,1e-05,0.29719]
[1779220223876,47.3,76752.54,0.0,-0.99649,1e-05,0.30161]
[1779220225891,47.3,76758.2,0.0,-0.99644,1e-05,0.30505]
[1779220230927,47.3,76762.85,0.0,-0.99641,1e-05,0.3079]
[1779220235962,47.3,76762.72,0.0,-0.99643,1e-05,0.30608]
[1779220240999,47.3,76765.24,0.0,-0.99641,1e-05,0.30763]
[1779220246052,47.3,76773.1,0.0,-0.99634,1e-05,0.3125]
[1779220249072,47.3,76773.7,0.0,-0.99634,1e-05,0.31287]
[1779220254107,47.3,76778.37,0.0,-0.9963,1e-05,0.3158]
[1779220259142,47.3,76778.67,0.0,-0.9963,1e-05,0.31599]
[1779220261156,47.3,76785.09,0.0,-0.99625,1e-05,0.32005]
[1779220266190,47.3,76780.61,0.0,-0.99628,1e-05,0.31721]
[1779220269212,47.3,76775.42,0.0,-0.99633,1e-05,0.31395]
[1779220272234,47.3,76765.43,0.0,-0.99641,1e-05,0.30774]
[1779220273241,47.3,76760.0,0.0,-0.99645,1e-05,0.30441]
[1779220278275,47.3,76759.12,0.0,-0.99646,1e-05,0.30388]
[1779220283310,47.3,76758.22,0.0,-0.99646,1e-05,0.30333]
[1779220286333,47.3,76765.96,0.0,-0.9964,1e-05,0.30807]
[1779220289353,47.3,76772.66,0.0,-0.99635,1e-05,0.31222]
[1779220294387,47.3,76770.29,0.0,-0.99639,1e-05,0.30899]
[1779220299422,47.3,76773.53,0.0,-0.99636,1e-05,0.311]
[1779220304459,47.3,76772.99,0.0,-0.99637,1e-05,0.31066]
[1779220309493,47.3,76771.08,0.0,-0.99638,1e-05,0.30948]
[1779220314528,47.3,76772.12,0.0,-0.99637,1e-05,0.31012]
[1779220319562,47.3,76770.23,0.0,-0.99639,1e-05,0.30895]
[1779220324597,47.3,76770.94,0.0,-0.99638,1e-05,0.30939]
[1779220328626,47.3,76780.7,0.0,-0.9963,1e-05,0.31548]
[1779220334445,47.3,76784.39,0.0,-0.99627,1e-05,0.31781]
[1779220339703,47.3,76785.12,0.0,-0.99627,1e-05,0.31828]
[1779220342724,47.3,76792.01,0.0,-0.99621,1e-05,0.32267]
[1779220347759,47.3,76794.68,0.0,-0.99619,1e-05,0.32439]
[1779220351786,47.3,76788.19,0.0,-0.99626,1e-05,0.31843]
[1779220355826,47.3,76781.23,0.0,-0.99632,1e-05,0.31404]
[1779220358845,47.3,76776.41,0.0,-0.99636,1e-05,0.31103]
[1779220364658,47.3,76777.23,0.0,-0.99635,1e-05,0.31154]
[1779220367911,47.3,76782.27,0.0,-0.99631,1e-05,0.31469]
[1779220369924,47.3,76791.01,0.0,-0.99624,1e-05,0.32022]
[1779220371943,47.3,76797.81,0.0,-0.99618,1e-05,0.32459]
[1779220372950,47.3,76803.01,0.0,-0.99614,1e-05,0.32796]
[1779220373958,47.3,76801.53,0.0,-0.99615,1e-05,0.32699]
[1779220378992,47.3,76804.98,0.0,-0.99612,1e-05,0.32924]
[1779220384028,47.3,76807.85,0.0,-0.9961,1e-05,0.33112]
[1779220389062,47.3,76810.68,0.0,-0.99607,1e-05,0.33298]
[1779220394097,47.3,76811.4,0.0,-0.99607,1e-05,0.33346]
[1779220399132,47.3,76807.82,0.0,-0.9961,1e-05,0.3311]
[1779220404168,47.3,76805.62,0.0,-0.99612,1e-05,0.32966]
[1779220407188,47.3,76813.13,0.0,-0.99605,1e-05,0.3346]
[1779220408195,47.3,76815.83,0.0,-0.99603,1e-05,0.33639]
[1779220413230,47.3,76815.94,0.0,-0.99605,1e-05,0.3346]
[1779220417259,47.3,76809.83,0.0,-0.9961,1e-05,0.33057]
[1779220418266,47.3,76804.8,0.0,-0.99614,1e-05,0.32728]
[1779220423301,47.3,76804.84,0.0,-0.99614,1e-05,0.32731]
[1779220428335,47.3,76800.94,0.0,-0.99618,1e-05,0.32478]
[1779220433371,47.3,76802.81,0.0,-0.99616,1e-05,0.32599]
[1779220438405,47.3,76806.0,0.0,-0.99613,1e-05,0.32807]
[1779220443440,47.3,76799.31,0.0,-0.99619,1e-05,0.32373]
[1779220448476,47.3,76798.09,0.0,-0.9962,1e-05,0.32295]
[1779220451497,47.3,76792.5,0.0,-0.99625,1e-05,0.31937]
[1779220453510,47.3,76786.71,0.0,-0.99629,1e-05,0.3157]
[1779220458545,47.3,76783.69,0.0,-0.99632,1e-05,0.3138]
[1779220463581,47.3,76779.73,0.0,-0.99635,1e-05,0.31133]
[1779220468617,47.3,76778.04,0.0,-0.99636,1e-05,0.31028]
[1779220470640,47.3,76784.67,0.0,-0.99631,1e-05,0.31442]
[1779220475669,47.3,76781.62,0.0,-0.99636,1e-05,0.31074]
[1779220479697,47.3,76770.66,0.0,-0.99644,1e-05,0.30398]
[1779220480711,47.3,76765.54,0.0,-0.99648,1e-05,0.30087]
[1779220481715,47.3,76759.56,0.0,-0.99653,1e-05,0.29727]
[1779220482721,47.3,76751.23,0.0,-0.99659,1e-05,0.29231]
[1779220483728,47.3,76745.83,0.0,-0.99664,1e-05,0.28914]
[1779220485742,47.3,76750.57,0.0,-0.9966,1e-05,0.29192]
[1779220490777,47.3,76750.17,0.0,-0.9966,1e-05,0.29169]
[1779220491784,47.3,76744.9,0.0,-0.99664,1e-05,0.28859]
[1779220493799,47.3,76738.44,0.0,-0.99669,1e-05,0.28484]
[1779220498833,47.3,76739.89,0.0,-0.99668,1e-05,0.28568]
[1779220501855,47.3,76720.24,0.0,-0.99682,1e-05,0.2745]
[1779220502861,47.3,76712.79,0.0,-0.99688,1e-05,0.27036]
[1779220506890,47.3,76707.67,0.0,-0.99691,1e-05,0.26754]
[1779220511925,47.3,76712.33,0.0,-0.99688,1e-05,0.2701]
[1779220515745,47.3,76706.61,0.0,-0.99692,1e-05,0.26696]
[1779220520993,47.3,76703.49,0.0,-0.99694,1e-05,0.26526]
[1779220526027,47.3,76704.74,0.0,-0.99693,1e-05,0.26594]
[1779220530053,47.3,76710.05,0.0,-0.9969,1e-05,0.26885]
[1779220535088,47.3,76712.52,0.0,-0.9969,1e-05,0.26862]
[1779220538111,47.3,76718.44,0.0,-0.99685,1e-05,0.27189]
[1779220542140,47.3,76724.38,0.0,-0.99681,1e-05,0.27521]
[1779220547175,47.3,76727.8,0.0,-0.99679,1e-05,0.27713]
[1779220552211,47.3,76732.25,0.0,-0.99675,1e-05,0.27965]
[1779220555232,47.3,76738.37,0.0,-0.99671,1e-05,0.28315]
[1779220560269,47.3,76740.63,0.0,-0.99669,1e-05,0.28445]
[1779220562282,47.3,76746.04,0.0,-0.99665,1e-05,0.28759]
[1779220564296,47.3,76753.16,0.0,-0.9966,1e-05,0.29176]
[1779220567316,47.3,76758.63,0.0,-0.99656,1e-05,0.29501]
[1779220570338,47.3,76751.96,0.0,-0.99661,1e-05,0.29106]
[1779220575373,47.3,76750.78,0.0,-0.99662,1e-05,0.29036]
[1779220580408,47.3,76746.9,0.0,-0.99665,1e-05,0.28809]
[1779220581416,47.3,76744.57,0.0,-0.99666,1e-05,0.28673]
[1779220586454,47.3,76743.69,0.0,-0.99667,1e-05,0.28622]
[1779220591485,47.3,76743.57,0.0,-0.99669,1e-05,0.28449]
[1779220596520,47.3,76741.64,0.0,-0.9967,1e-05,0.28338]
[1779220601555,47.3,76741.2,0.0,-0.99671,1e-05,0.28313]
[1779220606590,47.3,76743.98,0.0,-0.99669,1e-05,0.28473]
[1779220611629,47.3,76744.99,0.0,-0.99668,1e-05,0.28532]
[1779220616663,47.3,76745.02,0.0,-0.99668,1e-05,0.28533]
[1779220621700,47.3,76741.79,0.0,-0.9967,1e-05,0.28347]
[1779220626735,47.3,76743.81,0.0,-0.99669,1e-05,0.28463]
[1779220631768,47.3,76743.57,0.0,-0.99669,1e-05,0.28449]
[1779220636803,47.3,76743.11,0.0,-0.99669,1e-05,0.28423]
[1779220641838,47.3,76744.09,0.0,-0.99669,1e-05,0.2848]
[1779220646873,47.3,76745.89,0.0,-0.99667,1e-05,0.28584]
[1779220651908,47.3,76745.9,0.0,-0.99669,1e-05,0.28418]
[1779220656944,47.3,76747.55,0.0,-0.99668,1e-05,0.28514]
[1779220661979,47.3,76749.47,0.0,-0.99667,1e-05,0.28625]
[1779220667016,47.3,76747.51,0.0,-0.99668,1e-05,0.28511]
[1779220672051,47.3,76749.37,0.0,-0.99667,1e-05,0.28619]
[1779220678093,47.3,76752.48,0.0,-0.99664,1e-05,0.288]
[1779220682122,47.3,76746.79,0.0,-0.99669,1e-05,0.2847]
[1779220683129,47.3,76742.35,0.0,-0.99672,1e-05,0.28214]
[1779220688163,47.3,76743.81,0.0,-0.99671,1e-05,0.28298]
[1779220693201,47.3,76744.7,0.0,-0.9967,1e-05,0.28349]
[1779220698234,47.3,76744.9,0.0,-0.9967,1e-05,0.28361]
[1779220703269,47.3,76745.86,0.0,-0.99669,1e-05,0.28416]
[1779220708304,47.3,76746.84,0.0,-0.99668,1e-05,0.28473]
[1779220713339,47.3,76746.77,0.0,-0.9967,1e-05,0.28303]
[1779220718374,47.3,76746.24,0.0,-0.99671,1e-05,0.28272]
[1779220723414,47.3,76740.7,0.0,-0.99675,1e-05,0.27955]
[1779220728448,47.3,76744.27,0.0,-0.99672,1e-05,0.28159]
[1779220733483,47.3,76743.71,0.0,-0.99673,1e-05,0.28127]
[1779220738520,47.3,76743.71,0.0,-0.99673,1e-05,0.28127]
[1779220743560,47.3,76745.76,0.0,-0.99671,1e-05,0.28245]
[1779220748591,47.3,76746.75,0.0,-0.9967,1e-05,0.28302]
[1779220753625,47.3,76740.41,0.0,-0.99675,1e-05,0.27939]
[1779220758660,47.3,76736.95,0.0,-0.99678,1e-05,0.27742]
[1779220763696,47.3,76736.5,0.0,-0.99678,1e-05,0.27717]
[1779220768731,47.3,76740.73,0.0,-0.99675,1e-05,0.27957]
[1779220773765,47.3,76739.41,0.0,-0.99678,1e-05,0.27719]
[1779220778801,47.3,76737.39,0.0,-0.99679,1e-05,0.27605]
[1779220783836,47.3,76737.55,0.0,-0.99679,1e-05,0.27614]
[1779220786857,47.3,76743.53,0.0,-0.99675,1e-05,0.27953]
[1779220791891,47.3,76741.99,0.0,-0.99676,1e-05,0.27865]
[1779220796926,47.3,76747.05,0.0,-0.99672,1e-05,0.28154]
[1779220801961,47.3,76750.63,0.0,-0.99669,1e-05,0.2836]
[1779220803976,47.3,76758.52,0.0,-0.99664,1e-05,0.28818]
[1779220805998,47.3,76772.74,0.0,-0.99653,1e-05,0.2966]
[1779220807001,47.3,76772.96,0.0,-0.99652,1e-05,0.29673]
[1779220812040,47.3,76775.38,0.0,-0.99651,1e-05,0.29819]
[1779220817076,47.3,76771.25,0.0,-0.99654,1e-05,0.29571]
[1779220822109,47.3,76769.61,0.0,-0.99655,1e-05,0.29473]
[1779220827143,47.3,76769.76,0.0,-0.99655,1e-05,0.29482]
[1779220832181,47.3,76768.71,0.0,-0.99658,1e-05,0.29249]
[1779220838020,47.3,76778.52,0.0,-0.9965,1e-05,0.29836]
[1779220843257,47.3,76782.26,0.0,-0.99647,1e-05,0.30062]
[1779220848291,47.3,76781.62,0.0,-0.99648,1e-05,0.30023]
[1779220853328,47.3,76781.24,0.0,-0.99648,1e-05,0.3]
[1779220858365,47.3,76780.62,0.0,-0.99648,1e-05,0.29962]
[1779220863400,47.3,76781.97,0.0,-0.99647,1e-05,0.30044]
[1779220868434,47.3,76782.3,0.0,-0.99647,1e-05,0.30064]
[1779220874477,47.3,76782.12,0.0,-0.99647,1e-05,0.30053]
[1779220881525,47.3,76782.44,0.0,-0.99647,1e-05,0.30073]
[1779220886563,47.3,76782.99,0.0,-0.99647,1e-05,0.30106]
[1779220892602,47.3,76783.25,0.0,-0.99648,1e-05,0.29948]
[1779220897637,47.3,76782.42,0.0,-0.99649,1e-05,0.29898]
[1779220902672,47.3,76783.0,0.0,-0.99649,1e-05,0.29933]
[1779220907707,47.3,76788.86,0.0,-0.99644,1e-05,0.3029]
[1779220912745,47.3,76788.67,0.0,-0.99644,1e-05,0.30278]
[1779220917779,47.3,76791.67,0.0,-0.99642,1e-05,0.30462]
[1779220922814,47.3,76790.21,0.0,-0.99643,1e-05,0.30372]
[1779220928857,47.3,76790.85,0.0,-0.99642,1e-05,0.30411]
[1779220931877,47.3,76800.57,0.0,-0.99635,1e-05,0.31013]
[1779220932886,47.3,76807.96,0.0,-0.99628,1e-05,0.31476]
[1779220934899,47.3,76813.07,0.0,-0.99624,1e-05,0.31801]
[1779220939934,47.3,76813.03,0.0,-0.99624,1e-05,0.31798]
[1779220943961,47.3,76818.26,0.0,-0.9962,1e-05,0.32133]
[1779220948997,47.3,76819.53,0.0,-0.99619,1e-05,0.32215]
[1779220953024,47.3,76823.24,0.0,-0.99618,1e-05,0.3227]
[1779220959068,47.3,76822.36,0.0,-0.99619,1e-05,0.32214]
[1779220964102,47.3,76823.72,0.0,-0.99617,1e-05,0.32301]
[1779220969136,47.3,76826.95,0.0,-0.99615,1e-05,0.32511]
[1779220974171,47.3,76827.67,0.0,-0.99614,1e-05,0.32557]
[1779220979208,47.3,76826.63,0.0,-0.99615,1e-05,0.3249]
[1779220984242,47.3,76822.03,0.0,-0.99619,1e-05,0.32192]
[1779220987262,47.3,76816.36,0.0,-0.99624,1e-05,0.31829]
[1779220992299,47.3,76812.96,0.0,-0.99626,1e-05,0.31612]
[1779220997332,47.3,76811.63,0.0,-0.99628,1e-05,0.31528]
[1779221002367,47.3,76811.65,0.0,-0.99628,1e-05,0.31529]
[1779221007402,47.3,76811.73,0.0,-0.99627,1e-05,0.31535]
[1779221009230,47.3,76805.58,0.0,-0.99633,1e-05,0.31147]
[1779221011430,47.3,76797.94,0.0,-0.99641,1e-05,0.30495]
[1779221012437,47.3,76791.66,0.0,-0.99646,1e-05,0.30111]
[1779221013444,47.3,76788.56,0.0,-0.99648,1e-05,0.29923]
[1779221019301,47.3,76784.11,0.0,-0.99652,1e-05,0.29654]
[1779221020492,47.3,76781.02,0.0,-0.99654,1e-05,0.29469]
[1779221022510,47.3,76781.08,0.0,-0.99654,1e-05,0.29473]
[1779221027542,47.3,76783.99,0.0,-0.99652,1e-05,0.29647]
[1779221032577,47.3,76785.73,0.0,-0.9965,1e-05,0.29752]
[1779221037613,47.3,76785.53,0.0,-0.99651,1e-05,0.2974]
[1779221042648,47.3,76787.53,0.0,-0.99649,1e-05,0.29861]
[1779221045670,47.3,76792.69,0.0,-0.99645,1e-05,0.30174]
[1779221049697,47.3,76796.04,0.0,-0.99642,1e-05,0.30379]
[1779221054731,47.3,76796.85,0.0,-0.99642,1e-05,0.30428]
[1779221059766,47.3,76796.35,0.0,-0.99642,1e-05,0.30398]
[1779221064801,47.3,76797.22,0.0,-0.99641,1e-05,0.30451]
[1779221067822,47.3,76789.83,0.0,-0.99647,1e-05,0.3]
[1779221072863,47.3,76785.27,0.0,-0.99653,1e-05,0.29552]
[1779221077894,47.3,76776.45,0.0,-0.9966,1e-05,0.29027]
[1779221081920,47.3,76767.88,0.0,-0.99666,1e-05,0.28525]
[1779221086955,47.3,76768.82,0.0,-0.99665,1e-05,0.2858]
[1779221091990,47.3,76766.21,0.0,-0.99667,1e-05,0.28428]
[1779221097053,47.3,76762.08,0.0,-0.9967,1e-05,0.28189]
[1779221102085,47.3,76758.35,0.0,-0.99673,1e-05,0.27975]
[1779221103092,47.3,76764.06,0.0,-0.99669,1e-05,0.28304]
[1779221107121,47.3,76768.3,0.0,-0.99666,1e-05,0.28549]
[1779221109135,47.3,76774.9,0.0,-0.99661,1e-05,0.28936]
[1779221114170,47.3,76778.44,0.0,-0.99658,1e-05,0.29145]
[1779221119205,47.3,76779.34,0.0,-0.99657,1e-05,0.29198]
[1779221124241,47.3,76778.04,0.0,-0.99658,1e-05,0.29121]
[1779221129276,47.3,76777.1,0.0,-0.99659,1e-05,0.29065]
[1779221134311,47.3,76776.46,0.0,-0.99662,1e-05,0.28858]
[1779221139345,47.3,76775.25,0.0,-0.99662,1e-05,0.28787]
[1779221143375,47.3,76781.22,0.0,-0.99658,1e-05,0.29139]
[1779221144381,47.3,76786.22,0.0,-0.99654,1e-05,0.29436]
[1779221147402,47.3,76791.37,0.0,-0.9965,1e-05,0.29746]
[1779221152436,47.3,76790.09,0.0,-0.99651,1e-05,0.29669]
[1779221159484,47.3,76787.66,0.0,-0.99653,1e-05,0.29523]
[1779221164520,47.3,76785.87,0.0,-0.99654,1e-05,0.29416]
[1779221170366,47.3,76787.47,0.0,-0.99653,1e-05,0.29511]
[1779221175598,47.3,76790.26,0.0,-0.99651,1e-05,0.29679]
[1779221181641,47.3,76793.31,0.0,-0.99648,1e-05,0.29863]
[1779221186677,47.3,76799.6,0.0,-0.99643,1e-05,0.30246]
[1779221188690,47.3,76804.9,0.0,-0.99639,1e-05,0.30571]
[1779221193726,47.3,76803.42,0.0,-0.99642,1e-05,0.30304]
[1779221198761,47.3,76805.82,0.0,-0.99641,1e-05,0.30451]
[1779221203797,47.3,76806.74,0.0,-0.9964,1e-05,0.30508]
[1779221208830,47.3,76805.92,0.0,-0.9964,1e-05,0.30457]
[1779221213865,47.3,76805.71,0.0,-0.99641,1e-05,0.30445]
[1779221219909,47.3,76805.75,0.0,-0.99641,1e-05,0.30447]
[1779221224943,47.3,76806.98,0.0,-0.9964,1e-05,0.30523]
[1779221230985,47.3,76807.41,0.0,-0.99639,1e-05,0.30549]
[1779221236021,47.3,76808.59,0.0,-0.99638,1e-05,0.30622]
[1779221241055,47.3,76809.44,0.0,-0.99638,1e-05,0.30675]
[1779221246089,47.3,76807.35,0.0,-0.99639,1e-05,0.30546]
[1779221251126,47.3,76806.33,0.0,-0.99642,1e-05,0.30306]
[1779221253139,47.3,76799.54,0.0,-0.99648,1e-05,0.29892]
[1779221258174,47.3,76799.99,0.0,-0.99647,1e-05,0.29919]
[1779221261195,47.3,76805.43,0.0,-0.99643,1e-05,0.30251]
[1779221266231,47.3,76807.03,0.0,-0.99642,1e-05,0.30349]
[1779221269251,47.3,76812.89,0.0,-0.99637,1e-05,0.30711]
[1779221275292,47.3,76812.82,0.0,-0.99637,1e-05,0.30707]
[1779221280329,47.3,76811.75,0.0,-0.99638,1e-05,0.3064]
[1779221285366,47.3,76812.03,0.0,-0.99638,1e-05,0.30658]
[1779221290399,47.3,76812.69,0.0,-0.99637,1e-05,0.30699]
[1779221295434,47.3,76812.53,0.0,-0.99637,1e-05,0.30689]
[1779221300469,47.3,76812.58,0.0,-0.99637,1e-05,0.30692]
[1779221305504,47.3,76813.27,0.0,-0.99637,1e-05,0.30735]
[1779221309534,47.3,76820.15,0.0,-0.99631,1e-05,0.31164]
[1779221314569,47.3,76821.07,0.0,-0.99632,1e-05,0.31042]
[1779221319605,47.3,76820.46,0.0,-0.99633,1e-05,0.31004]
[1779221324640,47.3,76820.36,0.0,-0.99633,1e-05,0.30998]
[1779221329675,47.3,76820.24,0.0,-0.99633,1e-05,0.3099]
[1779221334710,47.3,76822.36,0.0,-0.99631,1e-05,0.31123]
[1779221339748,47.3,76827.09,0.0,-0.99627,1e-05,0.31421]
[1779221344785,47.3,76827.8,0.0,-0.99627,1e-05,0.31466]
[1779221349818,47.3,76832.31,0.0,-0.99623,1e-05,0.31753]
[1779221354864,47.3,76831.82,0.0,-0.99623,1e-05,0.31722]
[1779221359899,47.3,76829.29,0.0,-0.99625,1e-05,0.31561]
[1779221364934,47.3,76830.35,0.0,-0.99625,1e-05,0.31628]
[1779221369971,47.3,76831.17,0.0,-0.99624,1e-05,0.31681]
[1779221376014,47.3,76831.85,0.0,-0.99625,1e-05,0.31542]
[1779221381051,47.3,76832.98,0.0,-0.99624,1e-05,0.31614]
[1779221386084,47.3,76832.74,0.0,-0.99625,1e-05,0.31598]
[1779221392126,47.3,76832.14,0.0,-0.99625,1e-05,0.3156]
[1779221397162,47.3,76831.06,0.0,-0.99626,1e-05,0.31492]
[1779221402197,47.3,76831.34,0.0,-0.99626,1e-05,0.31509]
[1779221407232,47.3,76833.75,0.0,-0.99624,1e-05,0.31663]
[1779221410254,47.3,76839.24,0.0,-0.99619,1e-05,0.32014]
[1779221411259,47.3,76841.89,0.0,-0.99617,1e-05,0.32185]
[1779221416294,47.3,76844.44,0.0,-0.99615,1e-05,0.32351]
[1779221421333,47.3,76846.49,0.0,-0.99613,1e-05,0.32484]
[1779221426365,47.3,76845.12,0.0,-0.99614,1e-05,0.32395]
[1779221431399,47.3,76846.89,0.0,-0.99615,1e-05,0.32324]
[1779221436437,47.3,76850.26,0.0,-0.99612,1e-05,0.32544]
[1779221437441,47.3,76856.56,0.0,-0.99606,1e-05,0.32957]
[1779221439456,47.3,76864.65,0.0,-0.99599,1e-05,0.33495]
[1779221444490,47.3,76865.8,0.0,-0.99598,1e-05,0.33572]
[1779221449526,47.3,76865.79,0.0,-0.99598,1e-05,0.33572]
[1779221454561,47.3,76867.02,0.0,-0.99597,1e-05,0.33654]
[1779221459595,47.3,76866.9,0.0,-0.99597,1e-05,0.33646]
[1779221464630,47.3,76866.3,0.0,-0.99598,1e-05,0.33606]
[1779221469667,47.3,76865.9,0.0,-0.99598,1e-05,0.33579]
[1779221474712,47.3,76869.45,0.0,-0.99595,1e-05,0.33818]
[1779221479745,47.3,76873.11,0.0,-0.99592,1e-05,0.34066]
[1779221484779,47.3,76872.83,0.0,-0.99592,1e-05,0.34047]
[1779221488807,47.3,76866.64,0.0,-0.99598,1e-05,0.33629]
[1779221493842,47.3,76870.13,0.0,-0.99597,1e-05,0.33672]
[1779221498883,47.3,76870.19,0.0,-0.99597,1e-05,0.33676]
[1779221503917,47.3,76868.36,0.0,-0.99598,1e-05,0.33553]
[1779221508953,47.3,76869.51,0.0,-0.99597,1e-05,0.3363]
[1779221513987,47.3,76868.93,0.0,-0.99598,1e-05,0.33591]
[1779221519023,47.3,76868.44,0.0,-0.99598,1e-05,0.33558]
[1779221526074,47.3,76868.01,0.0,-0.99599,1e-05,0.3353]
[1779221531109,47.3,76863.08,0.0,-0.99603,1e-05,0.332]
[1779221540172,47.3,76862.6,0.0,-0.99603,1e-05,0.33168]
[1779221547221,47.3,76859.48,0.0,-0.99606,1e-05,0.32962]
[1779221553263,47.3,76859.12,0.0,-0.99609,1e-05,0.3275]
[1779221556284,47.3,76851.67,0.0,-0.99615,1e-05,0.32263]
[1779221557291,47.3,76846.63,0.0,-0.99619,1e-05,0.31937]
[1779221558299,47.3,76843.95,0.0,-0.99622,1e-05,0.31765]
[1779221562326,47.3,76841.73,0.0,-0.99624,1e-05,0.31623]
[1779221567364,47.3,76838.74,0.0,-0.99626,1e-05,0.31433]
[1779221572399,47.3,76840.14,0.0,-0.99625,1e-05,0.31522]
[1779221577432,47.3,76840.02,0.0,-0.99625,1e-05,0.31514]
[1779221582467,47.3,76839.46,0.0,-0.99625,1e-05,0.31479]
[1779221585488,47.3,76846.24,0.0,-0.9962,1e-05,0.31912]
[1779221586496,47.3,76852.97,0.0,-0.99614,1e-05,0.32347]
[1779221587503,47.3,76860.03,0.0,-0.99608,1e-05,0.3281]
[1779221592539,47.3,76861.09,0.0,-0.99607,1e-05,0.32879]
[1779221597576,47.3,76857.11,0.0,-0.9961,1e-05,0.32618]
[1779221602611,47.3,76856.98,0.0,-0.9961,1e-05,0.32609]
[1779221607646,47.3,76858.67,0.0,-0.99609,1e-05,0.3272]
[1779221611674,47.3,76862.47,0.0,-0.99608,1e-05,0.32782]
[1779221616708,47.3,76858.33,0.0,-0.99612,1e-05,0.3251]
[1779221621743,47.3,76860.47,0.0,-0.9961,1e-05,0.3265]
[1779221626779,47.3,76861.23,0.0,-0.99609,1e-05,0.327]
[1779221631813,47.3,76860.55,0.0,-0.9961,1e-05,0.32656]
[1779221636848,47.3,76864.82,0.0,-0.99606,1e-05,0.32937]
[1779221641883,47.3,76864.1,0.0,-0.99606,1e-05,0.32889]
[1779221646918,47.3,76865.77,0.0,-0.99605,1e-05,0.33]
[1779221651953,47.3,76863.92,0.0,-0.99607,1e-05,0.32877]
[1779221654975,47.3,76870.89,0.0,-0.996,1e-05,0.3334]
[1779221660023,47.3,76876.56,0.0,-0.99595,1e-05,0.33721]
[1779221665055,47.3,76871.88,0.0,-0.996,1e-05,0.33406]
[1779221670087,47.3,76871.15,0.0,-0.996,1e-05,0.33358]
[1779221675121,47.3,76870.8,0.0,-0.99603,1e-05,0.33144]
[1779221680161,47.3,76871.01,0.0,-0.99603,1e-05,0.33158]
[1779221687214,47.3,76870.19,0.0,-0.99603,1e-05,0.33103]
[1779221692247,47.3,76868.89,0.0,-0.99604,1e-05,0.33017]
[1779221697281,47.3,76867.3,0.0,-0.99606,1e-05,0.32912]
[1779221702318,47.3,76863.96,0.0,-0.99609,1e-05,0.32692]
[1779221707352,47.3,76862.83,0.0,-0.9961,1e-05,0.32617]
[1779221712387,47.3,76863.03,0.0,-0.9961,1e-05,0.3263]
[1779221717422,47.3,76863.61,0.0,-0.99609,1e-05,0.32669]
[1779221722460,47.3,76862.86,0.0,-0.9961,1e-05,0.32619]
[1779221728502,47.3,76862.88,0.0,-0.9961,1e-05,0.32621]
[1779221731526,47.3,76869.67,0.0,-0.99606,1e-05,0.32879]
[1779221738573,47.3,76873.44,0.0,-0.99603,1e-05,0.33129]
[1779221743607,47.3,76873.17,0.0,-0.99603,1e-05,0.33111]
[1779221748642,47.3,76871.62,0.0,-0.99604,1e-05,0.33008]
[1779221752670,47.3,76864.67,0.0,-0.9961,1e-05,0.3255]
[1779221762741,47.3,76862.96,0.0,-0.99612,1e-05,0.32438]
[1779221767775,47.3,76861.1,0.0,-0.99613,1e-05,0.32317]
[1779221770796,47.3,76856.44,0.0,-0.99617,1e-05,0.32015]
[1779221775831,47.3,76856.55,0.0,-0.99617,1e-05,0.32022]
[1779221782881,47.3,76856.18,0.0,-0.99618,1e-05,0.31998]
[1779221788922,47.3,76854.68,0.0,-0.99619,1e-05,0.31901]
[1779221793957,47.3,76854.4,0.0,-0.99621,1e-05,0.31698]
[1779221799999,47.3,76858.19,0.0,-0.99618,1e-05,0.31942]
[1779221805036,47.3,76861.04,0.0,-0.99616,1e-05,0.32126]
[1779221810069,47.3,76857.39,0.0,-0.99619,1e-05,0.31891]
[1779221815104,47.3,76859.78,0.0,-0.99617,1e-05,0.32045]
[1779221820139,47.3,76864.38,0.0,-0.99613,1e-05,0.32344]
[1779221826181,47.3,76863.64,0.0,-0.99613,1e-05,0.32295]
[1779221831216,47.3,76861.36,0.0,-0.99615,1e-05,0.32147]
[1779221836251,47.3,76861.1,0.0,-0.99616,1e-05,0.3213]
[1779221841286,47.3,76861.67,0.0,-0.99615,1e-05,0.32167]
[1779221846321,47.3,76861.0,0.0,-0.99616,1e-05,0.32124]
[1779221851359,47.3,76863.85,0.0,-0.99615,1e-05,0.32122]
[1779221856395,47.3,76863.89,0.0,-0.99615,1e-05,0.32125]
[1779221861430,47.3,76863.17,0.0,-0.99616,1e-05,0.32078]
[1779221866466,47.3,76862.5,0.0,-0.99617,1e-05,0.32035]
[1779221871499,47.3,76862.23,0.0,-0.99617,1e-05,0.32017]
[1779221876535,47.3,76862.37,0.0,-0.99617,1e-05,0.32026]
[1779221883584,47.3,76862.57,0.0,-0.99617,1e-05,0.32039]
[1779221888621,47.3,76861.67,0.0,-0.99617,1e-05,0.31981]
[1779221894661,47.3,76861.69,0.0,-0.99617,1e-05,0.31982]
[1779221899696,47.3,76864.42,0.0,-0.99615,1e-05,0.32159]
[1779221904730,47.3,76866.28,0.0,-0.99613,1e-05,0.3228]
[1779221909766,47.3,76866.41,0.0,-0.99613,1e-05,0.32289]
[1779221914800,47.3,76861.66,0.0,-0.9962,1e-05,0.31795]
[1779221919837,47.3,76859.42,0.0,-0.99621,1e-05,0.31651]
[1779221924871,47.3,76858.87,0.0,-0.99622,1e-05,0.31616]
[1779221929906,47.3,76861.51,0.0,-0.9962,1e-05,0.31785]
[1779221934941,47.3,76862.89,0.0,-0.99618,1e-05,0.31874]
[1779221939976,47.3,76863.58,0.0,-0.99618,1e-05,0.31919]
[1779221945012,47.3,76863.9,0.0,-0.99618,1e-05,0.31939]
[1779221950048,47.3,76865.69,0.0,-0.99616,1e-05,0.32055]
[1779221956089,47.3,76868.11,0.0,-0.99614,1e-05,0.32212]
[1779221960117,47.3,76862.98,0.0,-0.99618,1e-05,0.3188]
[1779221963139,47.3,76855.87,0.0,-0.99624,1e-05,0.31424]
[1779221968174,47.3,76855.38,0.0,-0.99625,1e-05,0.31393]
[1779221973210,47.3,76857.46,0.0,-0.99625,1e-05,0.31342]
[1779221978244,47.3,76857.93,0.0,-0.99625,1e-05,0.31372]
[1779221983279,47.3,76855.08,0.0,-0.99627,1e-05,0.31191]
[1779221989321,47.3,76855.31,0.0,-0.99627,1e-05,0.31205]
[1779221994356,47.3,76856.85,0.0,-0.99626,1e-05,0.31303]
[1779221999391,47.3,76858.69,0.0,-0.99624,1e-05,0.3142]
[1779222004426,47.3,76861.54,0.0,-0.99622,1e-05,0.31602]
[1779222009462,47.3,76861.9,0.0,-0.99622,1e-05,0.31625]
[1779222014497,47.3,76862.35,0.0,-0.99621,1e-05,0.31654]
[1779222020541,47.3,76862.54,0.0,-0.99621,1e-05,0.31666]
[1779222026349,47.3,76863.0,0.0,-0.99621,1e-05,0.31696]
[1779222031623,47.3,76859.61,0.0,-0.99626,1e-05,0.31295]
[1779222033639,47.3,76848.29,0.0,-0.99635,1e-05,0.30583]
[1779222034653,47.3,76836.65,0.0,-0.99645,1e-05,0.29865]
[1779222035649,47.3,76829.79,0.0,-0.9965,1e-05,0.29449]
[1779222036656,47.3,76830.4,0.0,-0.99649,1e-05,0.29486]
[1779222041691,47.3,76830.59,0.0,-0.99649,1e-05,0.29497]
[1779222046726,47.3,76832.14,0.0,-0.99648,1e-05,0.29591]
[1779222049748,47.3,76823.3,0.0,-0.99655,1e-05,0.2906]
[1779222050757,47.3,76822.45,0.0,-0.99656,1e-05,0.29009]
[1779222055790,47.3,76821.69,0.0,-0.99656,1e-05,0.28964]
[1779222060826,47.3,76824.07,0.0,-0.99654,1e-05,0.29106]
[1779222065860,47.3,76826.32,0.0,-0.99653,1e-05,0.2924]
[1779222070894,47.3,76826.05,0.0,-0.99653,1e-05,0.29224]
[1779222075929,47.3,76826.44,0.0,-0.99653,1e-05,0.29247]
[1779222080966,47.3,76827.58,0.0,-0.99652,1e-05,0.29316]
[1779222086002,47.3,76827.62,0.0,-0.99652,1e-05,0.29318]
[1779222092043,47.3,76827.56,0.0,-0.99654,1e-05,0.2914]
[1779222094059,47.3,76834.99,0.0,-0.99648,1e-05,0.29587]
[1779222098087,47.3,76839.76,0.0,-0.99644,1e-05,0.29878]
[1779222103121,47.3,76841.46,0.0,-0.99643,1e-05,0.29982]
[1779222109164,47.3,76845.08,0.0,-0.9964,1e-05,0.30204]
[1779222114199,47.3,76843.53,0.0,-0.99641,1e-05,0.30109]
[1779222119234,47.3,76845.14,0.0,-0.9964,1e-05,0.30208]
[1779222124270,47.3,76843.98,0.0,-0.99641,1e-05,0.30136]
[1779222129304,47.3,76844.19,0.0,-0.9964,1e-05,0.30149]
[1779222134340,47.3,76844.35,0.0,-0.9964,1e-05,0.30159]
[1779222139375,47.3,76845.52,0.0,-0.99639,1e-05,0.30231]
[1779222147214,47.3,76845.62,0.0,-0.99639,1e-05,0.30238]
[1779222153472,47.3,76843.41,0.0,-0.99643,1e-05,0.29923]
[1779222158507,47.3,76850.54,0.0,-0.99637,1e-05,0.30363]
[1779222165557,47.3,76848.89,0.0,-0.99639,1e-05,0.3026]
[1779222170592,47.3,76848.21,0.0,-0.99639,1e-05,0.30218]
[1779222175626,47.3,76848.91,0.0,-0.99639,1e-05,0.30262]
[1779222180661,47.3,76850.86,0.0,-0.99637,1e-05,0.30382]
[1779222185697,47.3,76851.62,0.0,-0.99637,1e-05,0.3043]
[1779222190732,47.3,76852.23,0.0,-0.99636,1e-05,0.30467]
[1779222197564,47.3,76857.11,0.0,-0.99632,1e-05,0.30772]
[1779222202817,47.3,76856.9,0.0,-0.99632,1e-05,0.30759]
[1779222207854,47.3,76858.14,0.0,-0.99631,1e-05,0.30837]
[1779222212886,47.3,76858.99,0.0,-0.99633,1e-05,0.30708]
[1779222217921,47.3,76858.37,0.0,-0.99633,1e-05,0.30669]
[1779222222958,47.3,76857.43,0.0,-0.99634,1e-05,0.30611]
[1779222228008,47.3,76857.83,0.0,-0.99634,1e-05,0.30636]
[1779222233041,47.3,76857.55,0.0,-0.99634,1e-05,0.30618]
[1779222239084,47.3,76857.44,0.0,-0.99634,1e-05,0.30611]
[1779222244118,47.3,76857.45,0.0,-0.99634,1e-05,0.30612]
[1779222249155,47.3,76857.2,0.0,-0.99634,1e-05,0.30596]
[1779222254190,47.3,76856.55,0.0,-0.99635,1e-05,0.30556]
[1779222259226,47.3,76857.08,0.0,-0.99634,1e-05,0.30589]
[1779222264262,47.3,76859.12,0.0,-0.99632,1e-05,0.30716]
[1779222269295,47.3,76859.56,0.0,-0.99632,1e-05,0.30744]
[1779222274331,47.3,76857.32,0.0,-0.99636,1e-05,0.30423]
[1779222280372,47.3,76859.15,0.0,-0.99635,1e-05,0.30537]
[1779222285407,47.3,76859.15,0.0,-0.99635,1e-05,0.30537]
[1779222291450,47.3,76859.89,0.0,-0.99634,1e-05,0.30583]
[1779222296485,47.3,76863.5,0.0,-0.99631,1e-05,0.30809]
[1779222299506,47.3,76857.59,0.0,-0.99636,1e-05,0.3044]
[1779222301520,47.3,76847.99,0.0,-0.99644,1e-05,0.29848]
[1779222302526,47.3,76846.03,0.0,-0.99645,1e-05,0.29728]
[1779222307564,47.3,76849.67,0.0,-0.99642,1e-05,0.29951]
[1779222312600,47.3,76849.97,0.0,-0.99642,1e-05,0.29969]
[1779222317633,47.3,76849.98,0.0,-0.99642,1e-05,0.2997]
[1779222322668,47.3,76850.72,0.0,-0.99641,1e-05,0.30015]
[1779222327707,47.3,76853.32,0.0,-0.99639,1e-05,0.30175]
[1779222332742,47.3,76856.27,0.0,-0.99639,1e-05,0.30178]
[1779222338548,47.3,76859.06,0.0,-0.99637,1e-05,0.30351]
[1779222343820,47.3,76858.83,0.0,-0.99637,1e-05,0.30336]
[1779222348618,47.3,76864.03,0.0,-0.99633,1e-05,0.3066]
[1779222353890,47.3,76863.09,0.0,-0.99633,1e-05,0.30602]
[1779222358926,47.3,76861.48,0.0,-0.99635,1e-05,0.30501]
[1779222363960,47.3,76860.96,0.0,-0.99635,1e-05,0.30469]
[1779222368996,47.3,76863.6,0.0,-0.99633,1e-05,0.30634]
[1779222374031,47.3,76866.9,0.0,-0.9963,1e-05,0.30841]
[1779222379066,47.3,76867.21,0.0,-0.9963,1e-05,0.3086]
[1779222384101,47.3,76866.51,0.0,-0.99631,1e-05,0.30816]
[1779222390143,47.3,76867.18,0.0,-0.9963,1e-05,0.30858]
[1779222397192,47.3,76863.6,0.0,-0.99635,1e-05,0.30452]
[1779222402229,47.3,76863.21,0.0,-0.99635,1e-05,0.30428]
[1779222407265,47.3,76862.65,0.0,-0.99636,1e-05,0.30393]
[1779222412305,47.3,76862.23,0.0,-0.99636,1e-05,0.30367]
[1779222417346,47.3,76861.36,0.0,-0.99637,1e-05,0.30313]
[1779222422379,47.3,76861.1,0.0,-0.99637,1e-05,0.30297]
[1779222427416,47.3,76860.71,0.0,-0.99637,1e-05,0.30273]
[1779222433458,47.3,76860.49,0.0,-0.99638,1e-05,0.30259]
[1779222438493,47.3,76859.1,0.0,-0.99639,1e-05,0.30173]
[1779222443533,47.3,76850.43,0.0,-0.99646,1e-05,0.29641]
[1779222445547,47.3,76848.69,0.0,-0.99647,1e-05,0.29535]
[1779222450582,47.3,76849.55,0.0,-0.99647,1e-05,0.29588]
[1779222455618,47.3,76849.98,0.0,-0.99648,1e-05,0.29437]
[1779222461664,47.3,76850.67,0.0,-0.99648,1e-05,0.29479]
[1779222466701,47.3,76852.41,0.0,-0.99646,1e-05,0.29584]
[1779222472744,47.3,76853.0,0.0,-0.99646,1e-05,0.2962]
[1779222478783,47.3,76852.69,0.0,-0.99646,1e-05,0.29601]
[1779222483818,47.3,76854.3,0.0,-0.99645,1e-05,0.29699]
[1779222489860,47.3,76854.56,0.0,-0.99645,1e-05,0.29715]
[1779222494895,47.3,76854.86,0.0,-0.99644,1e-05,0.29733]
[1779222499931,47.3,76850.88,0.0,-0.99648,1e-05,0.29491]
[1779222504966,47.3,76850.45,0.0,-0.99648,1e-05,0.29465]
[1779222510001,47.3,76848.22,0.0,-0.9965,1e-05,0.2933]
[1779222515036,47.3,76849.15,0.0,-0.99651,1e-05,0.2921]
[1779222520077,47.3,76851.05,0.0,-0.99649,1e-05,0.29325]
[1779222525110,47.3,76851.09,0.0,-0.99649,1e-05,0.29327]
[1779222533166,47.3,76851.58,0.0,-0.99649,1e-05,0.29357]
[1779222538200,47.3,76853.18,0.0,-0.99648,1e-05,0.29454]
[1779222544242,47.3,76853.31,0.0,-0.99648,1e-05,0.29462]
[1779222548272,47.3,76847.5,0.0,-0.99652,1e-05,0.29111]
[1779222549278,47.3,76845.31,0.0,-0.99654,1e-05,0.2898]
[1779222554312,47.3,76845.18,0.0,-0.99654,1e-05,0.28972]
[1779222560354,47.3,76845.39,0.0,-0.99654,1e-05,0.28985]
[1779222565389,47.3,76844.39,0.0,-0.99655,1e-05,0.28925]
[1779222570425,47.3,76843.71,0.0,-0.99655,1e-05,0.28885]
[1779222575459,47.3,76843.07,0.0,-0.99658,1e-05,0.28672]
[1779222580495,47.3,76843.11,0.0,-0.99658,1e-05,0.28675]
[1779222585534,47.3,76843.62,0.0,-0.99657,1e-05,0.28705]
[1779222592582,47.3,76843.19,0.0,-0.99658,1e-05,0.2868]
[1779222597619,47.3,76848.58,0.0,-0.99654,1e-05,0.29001]
[1779222602654,47.3,76856.23,0.0,-0.99647,1e-05,0.29461]
[1779222606681,47.3,76858.4,0.0,-0.99646,1e-05,0.29593]
[1779222611717,47.3,76858.12,0.0,-0.99646,1e-05,0.29576]
[1779222616751,47.3,76858.33,0.0,-0.99646,1e-05,0.29589]
[1779222621787,47.3,76857.9,0.0,-0.99646,1e-05,0.29563]
[1779222626822,47.3,76857.67,0.0,-0.99646,1e-05,0.29549]
[1779222631856,47.3,76858.46,0.0,-0.99648,1e-05,0.29419]
[1779222636891,47.3,76858.88,0.0,-0.99647,1e-05,0.29445]
[1779222641927,47.3,76860.11,0.0,-0.99646,1e-05,0.29519]
[1779222646963,47.3,76866.55,0.0,-0.99641,1e-05,0.29913]
[1779222647969,47.3,76872.46,0.0,-0.99636,1e-05,0.30278]
[1779222653007,47.3,76879.83,0.0,-0.9963,1e-05,0.30739]
[1779222657033,47.3,76884.31,0.0,-0.99626,1e-05,0.31022]
[1779222662067,47.3,76883.79,0.0,-0.99627,1e-05,0.30989]
[1779222667103,47.3,76883.76,0.0,-0.99627,1e-05,0.30988]
[1779222672137,47.3,76883.52,0.0,-0.99627,1e-05,0.30972]
[1779222677172,47.3,76881.37,0.0,-0.99629,1e-05,0.30836]
[1779222682207,47.3,76881.28,0.0,-0.99629,1e-05,0.30831]
[1779222687246,47.3,76881.91,0.0,-0.99628,1e-05,0.3087]
[1779222694297,47.3,76881.83,0.0,-0.99631,1e-05,0.30682]
[1779222696308,47.3,76876.01,0.0,-0.99635,1e-05,0.30318]
[1779222700337,47.3,76867.2,0.0,-0.99643,1e-05,0.29774]
[1779222701344,47.3,76860.5,0.0,-0.99648,1e-05,0.29366]
[1779222702350,47.3,76860.63,0.0,-0.99648,1e-05,0.29373]
[1779222707386,47.3,76860.88,0.0,-0.99648,1e-05,0.29389]
[1779222712421,47.3,76860.83,0.0,-0.99648,1e-05,0.29386]
[1779222717456,47.3,76856.94,0.0,-0.99651,1e-05,0.29151]
[1779222719470,47.3,76853.72,0.0,-0.99654,1e-05,0.28957]
[1779222724504,47.3,76854.14,0.0,-0.99653,1e-05,0.28983]
[1779222729540,47.3,76854.64,0.0,-0.99653,1e-05,0.29013]
[1779222734574,47.3,76851.87,0.0,-0.99655,1e-05,0.28847]
[1779222739609,47.3,76850.7,0.0,-0.99656,1e-05,0.28777]
[1779222744644,47.3,76850.32,0.0,-0.99656,1e-05,0.28755]
[1779222750686,47.3,76849.77,0.0,-0.99657,1e-05,0.28722]
[1779222755723,47.3,76849.31,0.0,-0.99659,1e-05,0.28521]
[1779222760758,47.3,76848.86,0.0,-0.99659,1e-05,0.28494]
[1779222765793,47.3,76848.73,0.0,-0.9966,1e-05,0.28486]
[1779222771604,47.3,76848.48,0.0,-0.9966,1e-05,0.28472]
[1779222777876,47.3,76848.23,0.0,-0.9966,1e-05,0.28457]
[1779222782912,47.3,76848.18,0.0,-0.9966,1e-05,0.28454]
[1779222791744,47.3,76847.95,0.0,-0.9966,1e-05,0.2844]
[1779222797010,47.3,76848.24,0.0,-0.9966,1e-05,0.28457]
[1779222804061,47.3,76848.32,0.0,-0.9966,1e-05,0.28462]
[1779222809098,47.3,76847.52,0.0,-0.9966,1e-05,0.28415]
[1779222814131,47.3,76849.08,0.0,-0.99661,1e-05,0.28334]
[1779222819165,47.3,76849.93,0.0,-0.99661,1e-05,0.28384]
[1779222824202,47.3,76854.05,0.0,-0.99657,1e-05,0.28627]
[1779222829235,47.3,76854.23,0.0,-0.99657,1e-05,0.28638]
[1779222835277,47.3,76853.97,0.0,-0.99657,1e-05,0.28623]
[1779222840312,47.3,76855.56,0.0,-0.99656,1e-05,0.28717]
[1779222845348,47.3,76854.18,0.0,-0.99657,1e-05,0.28635]
[1779222850386,47.3,76854.83,0.0,-0.99657,1e-05,0.28674]
[1779222855421,47.3,76855.08,0.0,-0.99657,1e-05,0.28688]
[1779222860456,47.3,76856.88,0.0,-0.99655,1e-05,0.28796]
[1779222865491,47.3,76858.13,0.0,-0.99654,1e-05,0.2887]
[1779222870526,47.3,76858.15,0.0,-0.99654,1e-05,0.28871]
[1779222875562,47.3,76858.15,0.0,-0.99656,1e-05,0.28696]
[1779222880596,47.3,76857.15,0.0,-0.99657,1e-05,0.28637]
[1779222885633,47.3,76860.77,0.0,-0.99654,1e-05,0.28852]
[1779222887646,47.3,76863.92,0.0,-0.99652,1e-05,0.29041]
[1779222892682,47.3,76864.33,0.0,-0.99651,1e-05,0.29066]
[1779222897715,47.3,76867.95,0.0,-0.99648,1e-05,0.29284]
[1779222902751,47.3,76866.11,0.0,-0.9965,1e-05,0.29173]
[1779222907785,47.3,76864.81,0.0,-0.99651,1e-05,0.29095]
[1779222912820,47.3,76864.42,0.0,-0.99651,1e-05,0.29071]
[1779222917855,47.3,76864.02,0.0,-0.99652,1e-05,0.29047]
[1779222922891,47.3,76863.91,0.0,-0.99652,1e-05,0.2904]
[1779222927936,47.3,76863.65,0.0,-0.99652,1e-05,0.29025]
[1779222929943,47.3,76871.5,0.0,-0.99646,1e-05,0.295]
[1779222930949,47.3,76872.54,0.0,-0.99645,1e-05,0.29563]
[1779222935989,47.3,76874.64,0.0,-0.99645,1e-05,0.29512]
[1779222941031,47.3,76873.39,0.0,-0.99646,1e-05,0.29436]
[1779222947073,47.3,76874.69,0.0,-0.99645,1e-05,0.29515]
[1779222952107,47.3,76874.7,0.0,-0.99645,1e-05,0.29516]
[1779222957141,47.3,76875.51,0.0,-0.99644,1e-05,0.29565]
[1779222962180,47.3,76875.68,0.0,-0.99644,1e-05,0.29576]
[1779222972248,47.3,76876.05,0.0,-0.99644,1e-05,0.29598]
[1779222979316,47.3,76876.11,0.0,-0.99644,1e-05,0.29602]
[1779222985358,47.3,76876.17,0.0,-0.99644,1e-05,0.29606]
[1779222990394,47.3,76877.2,0.0,-0.99643,1e-05,0.29669]
[1779222995428,47.3,76875.35,0.0,-0.99647,1e-05,0.29377]
[1779223001470,47.3,76876.58,0.0,-0.99646,1e-05,0.29451]
[1779223007513,47.3,76876.26,0.0,-0.99646,1e-05,0.29432]
[1779223013302,47.3,76876.91,0.0,-0.99645,1e-05,0.29471]
[1779223018589,47.3,76875.82,0.0,-0.99646,1e-05,0.29405]
[1779223023625,47.3,76876.24,0.0,-0.99646,1e-05,0.29431]
[1779223028659,47.3,76877.66,0.0,-0.99645,1e-05,0.29517]
[1779223033694,47.3,76879.53,0.0,-0.99643,1e-05,0.29631]
[1779223038731,47.3,76880.71,0.0,-0.99642,1e-05,0.29704]
[1779223043765,47.3,76883.25,0.0,-0.9964,1e-05,0.2986]
[1779223048800,47.3,76885.25,0.0,-0.99639,1e-05,0.29983]
[1779223053836,47.3,76887.22,0.0,-0.99639,1e-05,0.29924]
[1779223058869,47.3,76888.33,0.0,-0.99638,1e-05,0.29992]
[1779223063904,47.3,76889.65,0.0,-0.99637,1e-05,0.30074]
[1779223070954,47.3,76889.89,0.0,-0.99637,1e-05,0.30089]
[1779223075990,47.3,76891.05,0.0,-0.99636,1e-05,0.30161]
[1779223081030,47.3,76892.02,0.0,-0.99635,1e-05,0.30221]
[1779223086068,47.3,76892.38,0.0,-0.99635,1e-05,0.30244]
[1779223091102,47.3,76893.65,0.0,-0.99634,1e-05,0.30323]
[1779223096136,47.3,76899.38,0.0,-0.99629,1e-05,0.30683]
[1779223101172,47.3,76904.42,0.0,-0.99625,1e-05,0.31002]
[1779223107213,47.3,76904.31,0.0,-0.99625,1e-05,0.30995]
[1779223113256,47.3,76904.73,0.0,-0.99627,1e-05,0.30836]
[1779223118290,47.3,76906.73,0.0,-0.99625,1e-05,0.30963]
[1779223124333,47.3,76907.21,0.0,-0.99624,1e-05,0.30994]
[1779223129368,47.3,76907.38,0.0,-0.99624,1e-05,0.31004]
[1779223134402,47.3,76910.33,0.0,-0.99622,1e-05,0.31193]
[1779223139437,47.3,76911.23,0.0,-0.99621,1e-05,0.31251]
[1779223144473,47.3,76912.69,0.0,-0.9962,1e-05,0.31344]
[1779223150515,47.3,76910.84,0.0,-0.99621,1e-05,0.31226]
[1779223155550,47.3,76910.27,0.0,-0.99622,1e-05,0.31189]
[1779223160585,47.3,76910.59,0.0,-0.99622,1e-05,0.3121]
[1779223165621,47.3,76911.87,0.0,-0.9962,1e-05,0.31292]
[1779223170661,47.3,76905.1,0.0,-0.99626,1e-05,0.3086]
[1779223175696,47.3,76905.26,0.0,-0.99628,1e-05,0.30684]
[1779223180733,47.3,76901.84,0.0,-0.99631,1e-05,0.30469]
[1779223186776,47.3,76902.75,0.0,-0.9963,1e-05,0.30526]
[1779223191813,47.3,76903.18,0.0,-0.9963,1e-05,0.30553]
[1779223196847,47.3,76901.6,0.0,-0.99631,1e-05,0.30454]
[1779223201881,47.3,76902.04,0.0,-0.99631,1e-05,0.30481]
[1779223206917,47.3,76904.25,0.0,-0.99629,1e-05,0.3062]
[1779223211951,47.3,76904.31,0.0,-0.99629,1e-05,0.30624]
[1779223216987,47.3,76908.03,0.0,-0.99626,1e-05,0.3086]
[1779223222023,47.3,76908.25,0.0,-0.99626,1e-05,0.30874]
[1779223227058,47.3,76908.21,0.0,-0.99626,1e-05,0.30871]
[1779223234107,47.3,76906.91,0.0,-0.99629,1e-05,0.30603]
[1779223240161,47.3,76906.11,0.0,-0.9963,1e-05,0.30553]
[1779223241157,47.3,76900.4,0.0,-0.99635,1e-05,0.30195]
[1779223242163,47.3,76892.66,0.0,-0.99641,1e-05,0.29716]
[1779223243170,47.3,76890.46,0.0,-0.99643,1e-05,0.29581]
[1779223248206,47.3,76888.17,0.0,-0.99645,1e-05,0.29441]
[1779223253240,47.3,76884.16,0.0,-0.99648,1e-05,0.29197]
[1779223258277,47.3,76883.3,0.0,-0.99649,1e-05,0.29145]
[1779223263310,47.3,76882.57,0.0,-0.99649,1e-05,0.29101]
[1779223268347,47.3,76881.64,0.0,-0.9965,1e-05,0.29044]
[1779223272374,47.3,76876.5,0.0,-0.99654,1e-05,0.28736]
[1779223274387,47.3,76873.86,0.0,-0.99656,1e-05,0.28578]
[1779223279422,47.3,76873.27,0.0,-0.99657,1e-05,0.28543]
[1779223285466,47.3,76872.69,0.0,-0.99657,1e-05,0.28509]
[1779223290502,47.3,76870.24,0.0,-0.99659,1e-05,0.28364]
[1779223295536,47.3,76870.75,0.0,-0.99661,1e-05,0.28219]
[1779223302585,47.3,76870.47,0.0,-0.99661,1e-05,0.28203]
[1779223307621,47.3,76872.76,0.0,-0.99659,1e-05,0.28338]
[1779223312655,47.3,76870.16,0.0,-0.99661,1e-05,0.28185]
[1779223317690,47.3,76870.76,0.0,-0.99661,1e-05,0.2822]
[1779223322726,47.3,76869.06,0.0,-0.99662,1e-05,0.2812]
[1779223327763,47.3,76864.55,0.0,-0.99666,1e-05,0.27856]
[1779223332798,47.3,76864.3,0.0,-0.99666,1e-05,0.27842]
[1779223335566,47.3,76854.9,0.0,-0.99673,1e-05,0.27299]
[1779223340856,47.3,76854.43,0.0,-0.99673,1e-05,0.27273]
[1779223345890,47.3,76855.4,0.0,-0.99673,1e-05,0.27328]
[1779223350926,47.3,76854.98,0.0,-0.99673,1e-05,0.27304]
[1779223357975,47.3,76850.01,0.0,-0.99679,1e-05,0.26853]
[1779223363011,47.3,76850.79,0.0,-0.99678,1e-05,0.26897]
[1779223368046,47.3,76851.01,0.0,-0.99678,1e-05,0.26909]
[1779223375096,47.3,76853.05,0.0,-0.99676,1e-05,0.27025]
[1779223381137,47.3,76851.09,0.0,-0.99678,1e-05,0.26914]
[1779223386173,47.3,76850.34,0.0,-0.99678,1e-05,0.26871]
[1779223391213,47.3,76850.57,0.0,-0.99678,1e-05,0.26884]
[1779223396247,47.3,76850.22,0.0,-0.99678,1e-05,0.26864]
[1779223401282,47.3,76849.97,0.0,-0.99679,1e-05,0.2685]
[1779223409339,47.3,76852.45,0.0,-0.99677,1e-05,0.26991]
[1779223414373,47.3,76852.3,0.0,-0.99679,1e-05,0.26814]
[1779223420423,47.3,76850.02,0.0,-0.99681,1e-05,0.26685]
[1779223425457,47.3,76850.58,0.0,-0.9968,1e-05,0.26717]
[1779223430491,47.3,76849.08,0.0,-0.99681,1e-05,0.26633]
[1779223435527,47.3,76849.01,0.0,-0.99681,1e-05,0.26629]
[1779223440562,47.3,76849.24,0.0,-0.99681,1e-05,0.26642]
[1779223445597,47.3,76847.94,0.0,-0.99682,1e-05,0.26569]
[1779223450632,47.3,76852.27,0.0,-0.99679,1e-05,0.26812]
[1779223455666,47.3,76852.1,0.0,-0.99679,1e-05,0.26803]
[1779223463722,47.3,76853.6,0.0,-0.99678,1e-05,0.26887]
[1779223468758,47.3,76851.64,0.0,-0.99679,1e-05,0.26777]
[1779223473793,47.3,76851.35,0.0,-0.99681,1e-05,0.26593]
[1779223478828,47.3,76849.71,0.0,-0.99683,1e-05,0.26501]
[1779223484869,47.3,76849.6,0.0,-0.99683,1e-05,0.26495]
[1779223489904,47.3,76850.3,0.0,-0.99682,1e-05,0.26534]
[1779223494939,47.3,76850.25,0.0,-0.99682,1e-05,0.26531]
[1779223499974,47.3,76850.09,0.0,-0.99682,1e-05,0.26522]
[1779223505012,47.3,76850.43,0.0,-0.99682,1e-05,0.26541]
[1779223513065,47.3,76850.54,0.0,-0.99682,1e-05,0.26547]
[1779223518100,47.3,76850.05,0.0,-0.99682,1e-05,0.2652]
[1779223523135,47.3,76850.55,0.0,-0.99682,1e-05,0.26548]
[1779223526897,47.3,76857.35,0.0,-0.99677,1e-05,0.26931]
[1779223529178,47.3,76862.02,0.0,-0.99673,1e-05,0.27197]
[1779223534212,47.3,76862.88,0.0,-0.99675,1e-05,0.27076]
[1779223540255,47.3,76863.02,0.0,-0.99675,1e-05,0.27084]
[1779223545290,47.3,76862.15,0.0,-0.99675,1e-05,0.27034]
[1779223552338,47.3,76862.2,0.0,-0.99675,1e-05,0.27037]
[1779223557374,47.3,76861.01,0.0,-0.99676,1e-05,0.26969]
[1779223562411,47.3,76863.55,0.0,-0.99674,1e-05,0.27114]
[1779223565430,47.3,76868.61,0.0,-0.9967,1e-05,0.27404]
[1779223570468,47.3,76870.05,0.0,-0.99669,1e-05,0.27487]
[1779223575504,47.3,76871.1,0.0,-0.99669,1e-05,0.27547]
[1779223579528,47.3,76878.21,0.0,-0.99663,1e-05,0.27961]
[1779223584563,47.3,76878.77,0.0,-0.99663,1e-05,0.27994]
[1779223589599,47.3,76878.32,0.0,-0.99663,1e-05,0.27967]
[1779223594634,47.3,76877.75,0.0,-0.99665,1e-05,0.2776]
[1779223599669,47.3,76877.69,0.0,-0.99666,1e-05,0.27757]
[1779223604704,47.3,76878.39,0.0,-0.99665,1e-05,0.27798]
[1779223609738,47.3,76876.84,0.0,-0.99666,1e-05,0.27707]
[1779223614773,47.3,76876.84,0.0,-0.99666,1e-05,0.27707]
[1779223618801,47.3,76883.67,0.0,-0.99661,1e-05,0.28107]
[1779223620815,47.3,76887.39,0.0,-0.99658,1e-05,0.28327]
[1779223625850,47.3,76889.5,0.0,-0.99656,1e-05,0.28452]
[1779223629881,47.3,76895.0,0.0,-0.99652,1e-05,0.2878]
[1779223631894,47.3,76897.51,0.0,-0.9965,1e-05,0.28932]
[1779223635922,47.3,76902.63,0.0,-0.99646,1e-05,0.29242]
[1779223640957,47.3,76904.43,0.0,-0.99644,1e-05,0.29352]
[1779223645992,47.3,76907.44,0.0,-0.99642,1e-05,0.29536]
[1779223651028,47.3,76911.36,0.0,-0.99641,1e-05,0.29595]
[1779223656063,47.3,76911.79,0.0,-0.9964,1e-05,0.29621]
[1779223661099,47.3,76911.95,0.0,-0.9964,1e-05,0.29631]
[1779223666133,47.3,76909.52,0.0,-0.99642,1e-05,0.29482]
[1779223671168,47.3,76909.97,0.0,-0.99642,1e-05,0.2951]
[1779223676204,47.3,76911.21,0.0,-0.99641,1e-05,0.29586]
[1779223681238,47.3,76912.5,0.0,-0.9964,1e-05,0.29665]
[1779223685272,47.3,76918.05,0.0,-0.99635,1e-05,0.30009]
[1779223690313,47.3,76919.65,0.0,-0.99634,1e-05,0.30109]
[1779223695341,47.3,76922.49,0.0,-0.99631,1e-05,0.30287]
[1779223700377,47.3,76923.18,0.0,-0.99631,1e-05,0.3033]
[1779223705411,47.3,76924.95,0.0,-0.99629,1e-05,0.30442]
[1779223710446,47.3,76922.81,0.0,-0.99631,1e-05,0.30307]
[1779223715481,47.3,76919.46,0.0,-0.99636,1e-05,0.29913]
[1779223722532,47.3,76919.62,0.0,-0.99636,1e-05,0.29923]
[1779223727567,47.3,76913.3,0.0,-0.99641,1e-05,0.29532]
[1779223733608,47.3,76909.83,0.0,-0.99644,1e-05,0.2932]
[1779223738643,47.3,76910.34,0.0,-0.99644,1e-05,0.29351]
[1779223743679,47.3,76915.18,0.0,-0.9964,1e-05,0.29648]
[1779223748714,47.3,76914.8,0.0,-0.9964,1e-05,0.29625]
[1779223757777,47.3,76914.08,0.0,-0.99641,1e-05,0.2958]
[1779223762811,47.3,76917.5,0.0,-0.99638,1e-05,0.29791]
[1779223767851,47.3,76918.06,0.0,-0.99637,1e-05,0.29826]
[1779223772886,47.3,76918.18,0.0,-0.99639,1e-05,0.2965]
[1779223778929,47.3,76917.18,0.0,-0.9964,1e-05,0.29589]
[1779223783964,47.3,76915.74,0.0,-0.99641,1e-05,0.295]
[1779223788999,47.3,76916.73,0.0,-0.99641,1e-05,0.29561]
[1779223796049,47.3,76916.44,0.0,-0.99641,1e-05,0.29543]
[1779223801084,47.3,76914.39,0.0,-0.99642,1e-05,0.29417]
[1779223806119,47.3,76916.78,0.0,-0.99641,1e-05,0.29564]
[1779223812162,47.3,76915.96,0.0,-0.99641,1e-05,0.29514]
[1779223817197,47.3,76915.83,0.0,-0.99641,1e-05,0.29506]
[1779223822231,47.3,76913.84,0.0,-0.99643,1e-05,0.29384]
[1779223827266,47.3,76913.61,0.0,-0.99643,1e-05,0.29369]
[1779223832301,47.3,76918.62,0.0,-0.99641,1e-05,0.29495]
[1779223837336,47.3,76920.2,0.0,-0.9964,1e-05,0.29592]
[1779223842372,47.3,76920.02,0.0,-0.9964,1e-05,0.29581]
[1779223847406,47.3,76917.25,0.0,-0.99642,1e-05,0.29411]
[1779223852441,47.3,76916.82,0.0,-0.99643,1e-05,0.29384]
[1779223857476,47.3,76918.1,0.0,-0.99642,1e-05,0.29463]
[1779223862512,47.3,76921.76,0.0,-0.99639,1e-05,0.29688]
[1779223867546,47.3,76921.0,0.0,-0.99639,1e-05,0.29641]
[1779223872581,47.3,76921.23,0.0,-0.99639,1e-05,0.29656]
[1779223877617,47.3,76920.92,0.0,-0.99639,1e-05,0.29637]
[1779223882653,47.3,76920.9,0.0,-0.99639,1e-05,0.29635]
[1779223887687,47.3,76920.62,0.0,-0.9964,1e-05,0.29618]
[1779223892722,47.3,76921.4,0.0,-0.99641,1e-05,0.29483]
[1779223897757,47.3,76921.35,0.0,-0.99641,1e-05,0.2948]
[1779223902792,47.3,76921.46,0.0,-0.99641,1e-05,0.29487]
[1779223908834,47.3,76921.27,0.0,-0.99641,1e-05,0.29475]
[1779223913869,47.3,76921.39,0.0,-0.99641,1e-05,0.29483]
[1779223918905,47.3,76923.82,0.0,-0.99639,1e-05,0.29632]
[1779223923939,47.3,76923.66,0.0,-0.99639,1e-05,0.29623]
[1779223928975,47.3,76923.78,0.0,-0.99639,1e-05,0.2963]
[1779223935022,47.3,76923.52,0.0,-0.99639,1e-05,0.29614]
[1779223940059,47.3,76924.34,0.0,-0.99639,1e-05,0.29665]
[1779223945091,47.3,76929.95,0.0,-0.99634,1e-05,0.30013]
[1779223950126,47.3,76932.45,0.0,-0.99632,1e-05,0.3017]
[1779223952141,47.3,76936.17,0.0,-0.99631,1e-05,0.30217]
[1779223957175,47.3,76936.77,0.0,-0.9963,1e-05,0.30255]
[1779223962211,47.3,76935.9,0.0,-0.99631,1e-05,0.302]
[1779223967246,47.3,76935.15,0.0,-0.99632,1e-05,0.30153]
[1779223972280,47.3,76936.26,0.0,-0.99631,1e-05,0.30223]
[1779223977319,47.3,76935.03,0.0,-0.99632,1e-05,0.30145]
[1779223982351,47.3,76938.85,0.0,-0.99629,1e-05,0.30386]
[1779223987385,47.3,76939.85,0.0,-0.99628,1e-05,0.30449]
[1779223992421,47.3,76940.83,0.0,-0.99627,1e-05,0.30511]
[1779223997459,47.3,76941.45,0.0,-0.99626,1e-05,0.3055]
[1779224003503,47.3,76944.07,0.0,-0.99624,1e-05,0.30717]
[1779224008536,47.3,76944.69,0.0,-0.99624,1e-05,0.30757]
[1779224013571,47.3,76945.54,0.0,-0.99625,1e-05,0.30622]
[1779224018607,47.3,76946.23,0.0,-0.99624,1e-05,0.30666]
[1779224023641,47.3,76946.07,0.0,-0.99625,1e-05,0.30656]
[1779224030439,47.3,76946.48,0.0,-0.99624,1e-05,0.30682]
[1779224035726,47.3,76949.51,0.0,-0.99622,1e-05,0.30876]
[1779224040761,47.3,76949.46,0.0,-0.99622,1e-05,0.30872]
[1779224045795,47.3,76952.56,0.0,-0.99619,1e-05,0.31071]
[1779224049824,47.3,76958.86,0.0,-0.99613,1e-05,0.31479]
[1779224054859,47.3,76958.73,0.0,-0.99614,1e-05,0.31471]
[1779224059894,47.3,76959.86,0.0,-0.99613,1e-05,0.31545]
[1779224064929,47.3,76959.98,0.0,-0.99612,1e-05,0.31552]
[1779224070719,47.3,76955.19,0.0,-0.99617,1e-05,0.31241]
[1779224076013,47.3,76956.14,0.0,-0.99618,1e-05,0.31111]
[1779224081046,47.3,76956.18,0.0,-0.99618,1e-05,0.31114]
[1779224086080,47.3,76955.77,0.0,-0.99618,1e-05,0.31088]
[1779224092124,47.3,76955.4,0.0,-0.99619,1e-05,0.31064]
[1779224097157,47.3,76953.32,0.0,-0.99621,1e-05,0.3093]
[1779224102193,47.3,76954.83,0.0,-0.99619,1e-05,0.31027]
[1779224107228,47.3,76953.92,0.0,-0.9962,1e-05,0.30969]
[1779224112262,47.3,76954.23,0.0,-0.9962,1e-05,0.30988]
[1779224117297,47.3,76954.33,0.0,-0.9962,1e-05,0.30995]
[1779224122333,47.3,76955.87,0.0,-0.99618,1e-05,0.31094]
[1779224127368,47.3,76957.58,0.0,-0.99617,1e-05,0.31204]
[1779224133410,47.3,76957.59,0.0,-0.99619,1e-05,0.31014]
[1779224138444,47.3,76957.41,0.0,-0.99619,1e-05,0.31002]
[1779224143479,47.3,76956.82,0.0,-0.9962,1e-05,0.30965]
[1779224151535,47.3,76956.64,0.0,-0.9962,1e-05,0.30953]
[1779224158584,47.3,76956.44,0.0,-0.9962,1e-05,0.3094]
[1779224163619,47.3,76960.8,0.0,-0.99616,1e-05,0.31221]
[1779224168654,47.3,76963.08,0.0,-0.99614,1e-05,0.31369]
[1779224173689,47.3,76963.76,0.0,-0.99614,1e-05,0.31413]
[1779224178724,47.3,76964.44,0.0,-0.99613,1e-05,0.31458]
[1779224184767,47.3,76965.17,0.0,-0.99612,1e-05,0.31505]
[1779224189802,47.3,76966.51,0.0,-0.99611,1e-05,0.31593]
[1779224194836,47.3,76967.42,0.0,-0.99613,1e-05,0.31459]
[1779224199871,47.3,76967.71,0.0,-0.99612,1e-05,0.31478]
[1779224204906,47.3,76967.56,0.0,-0.99613,1e-05,0.31468]
[1779224210949,47.3,76968.42,0.0,-0.99612,1e-05,0.31524]
[1779224215983,47.3,76968.45,0.0,-0.99612,1e-05,0.31526]
[1779224221771,47.3,76968.46,0.0,-0.99612,1e-05,0.31527]
[1779224228071,47.3,76968.35,0.0,-0.99612,1e-05,0.3152]
[1779224233105,47.3,76968.27,0.0,-0.99612,1e-05,0.31515]
[1779224238141,47.3,76968.83,0.0,-0.99611,1e-05,0.31551]
[1779224243175,47.3,76968.73,0.0,-0.99612,1e-05,0.31545]
[1779224248209,47.3,76964.96,0.0,-0.99615,1e-05,0.31299]
[1779224253246,47.3,76965.17,0.0,-0.99617,1e-05,0.31121]
[1779224258282,47.3,76965.7,0.0,-0.99617,1e-05,0.31155]
[1779224263316,47.3,76965.61,0.0,-0.99617,1e-05,0.31149]
[1779224267345,47.3,76958.64,0.0,-0.99623,1e-05,0.30701]
[1779224269362,47.3,76957.46,0.0,-0.99624,1e-05,0.30626]
[1779224274396,47.3,76957.56,0.0,-0.99624,1e-05,0.30632]
[1779224279432,47.3,76957.03,0.0,-0.99624,1e-05,0.30598]
[1779224286483,47.3,76956.89,0.0,-0.99624,1e-05,0.30589]
[1779224291515,47.3,76956.25,0.0,-0.99625,1e-05,0.30549]
[1779224296550,47.3,76957.09,0.0,-0.99624,1e-05,0.30602]
[1779224302353,47.3,76957.82,0.0,-0.99623,1e-05,0.30649]
[1779224307628,47.3,76957.82,0.0,-0.99623,1e-05,0.30649]
[1779224314677,47.3,76957.78,0.0,-0.99626,1e-05,0.30457]
[1779224319712,47.3,76957.7,0.0,-0.99626,1e-05,0.30452]
[1779224323739,47.3,76962.77,0.0,-0.99621,1e-05,0.30775]
[1779224328774,47.3,76963.13,0.0,-0.99621,1e-05,0.30798]
[1779224333809,47.3,76960.57,0.0,-0.99623,1e-05,0.30634]
[1779224338844,47.3,76959.86,0.0,-0.99624,1e-05,0.30589]
[1779224343880,47.3,76958.23,0.0,-0.99625,1e-05,0.30485]
[1779224352703,47.3,76957.84,0.0,-0.99626,1e-05,0.30461]
[1779224362773,47.3,76957.25,0.0,-0.99626,1e-05,0.30423]
[1779224368056,47.3,76956.84,0.0,-0.99627,1e-05,0.30397]
[1779224373091,47.3,76956.22,0.0,-0.99629,1e-05,0.3017]
[1779224378125,47.3,76955.58,0.0,-0.9963,1e-05,0.3013]
[1779224385174,47.3,76953.08,0.0,-0.99632,1e-05,0.29973]
[1779224391217,47.3,76952.83,0.0,-0.99632,1e-05,0.29957]
[1779224396252,47.3,76952.8,0.0,-0.99632,1e-05,0.29955]
[1779224401288,47.3,76950.44,0.0,-0.99634,1e-05,0.29807]
[1779224406325,47.3,76950.7,0.0,-0.99634,1e-05,0.29824]
[1779224412367,47.3,76950.96,0.0,-0.99634,1e-05,0.2984]
[1779224420423,47.3,76951.59,0.0,-0.99633,1e-05,0.29879]
[1779224425459,47.3,76952.11,0.0,-0.99633,1e-05,0.29912]
[1779224430496,47.3,76952.58,0.0,-0.99633,1e-05,0.29941]
[1779224440563,47.3,76952.8,0.0,-0.99635,1e-05,0.29769]
[1779224445599,47.3,76952.63,0.0,-0.99635,1e-05,0.29758]
[1779224450634,47.3,76952.25,0.0,-0.99635,1e-05,0.29734]
[1779224457685,47.3,76951.39,0.0,-0.99636,1e-05,0.29681]
[1779224458692,47.3,76938.23,0.0,-0.99647,1e-05,0.28872]
[1779224459698,47.3,76932.51,0.0,-0.99651,1e-05,0.28526]
[1779224460704,47.3,76930.79,0.0,-0.99653,1e-05,0.28423]
[1779224465739,47.3,76927.45,0.0,-0.99656,1e-05,0.28224]
[1779224471782,47.3,76927.42,0.0,-0.99656,1e-05,0.28222]
[1779224479837,47.3,76927.24,0.0,-0.99656,1e-05,0.28211]
[1779224484872,47.3,76927.46,0.0,-0.99656,1e-05,0.28224]
[1779224485879,47.3,76920.18,0.0,-0.99661,1e-05,0.27793]
[1779224490915,47.3,76920.45,0.0,-0.99661,1e-05,0.27809]
[1779224496956,47.3,76919.72,0.0,-0.99664,1e-05,0.2759]
[1779224501992,47.3,76921.57,0.0,-0.99662,1e-05,0.27698]
[1779224507026,47.3,76924.62,0.0,-0.9966,1e-05,0.27878]
[1779224509040,47.3,76929.67,0.0,-0.99656,1e-05,0.28177]
[1779224511055,47.3,76933.42,0.0,-0.99653,1e-05,0.28401]
[1779224514075,47.3,76936.86,0.0,-0.9965,1e-05,0.28608]
[1779224517097,47.3,76942.78,0.0,-0.99645,1e-05,0.28967]
[1779224522132,47.3,76943.3,0.0,-0.99645,1e-05,0.28998]
[1779224527169,47.3,76943.8,0.0,-0.99644,1e-05,0.29029]
[1779224532205,47.3,76945.17,0.0,-0.99643,1e-05,0.29113]
[1779224538246,47.3,76947.62,0.0,-0.99641,1e-05,0.29263]
[1779224543283,47.3,76949.38,0.0,-0.9964,1e-05,0.29371]
[1779224548320,47.3,76950.88,0.0,-0.99638,1e-05,0.29464]
[1779224554125,47.3,76951.26,0.0,-0.9964,1e-05,0.29303]
[1779224561410,47.3,76951.62,0.0,-0.9964,1e-05,0.29325]
[1779224569466,47.3,76951.48,0.0,-0.9964,1e-05,0.29316]
[1779224574502,47.3,76951.21,0.0,-0.9964,1e-05,0.29299]
[1779224581550,47.3,76950.97,0.0,-0.99641,1e-05,0.29285]
[1779224586586,47.3,76948.27,0.0,-0.99643,1e-05,0.29119]
[1779224591620,47.3,76948.02,0.0,-0.99643,1e-05,0.29104]
[1779224596655,47.3,76946.38,0.0,-0.99644,1e-05,0.29003]
[1779224600684,47.3,76941.87,0.0,-0.99648,1e-05,0.28729]
[1779224605719,47.3,76939.3,0.0,-0.9965,1e-05,0.28574]
[1779224610753,47.3,76938.44,0.0,-0.99651,1e-05,0.28522]
[1779224616796,47.3,76938.42,0.0,-0.99653,1e-05,0.28341]
[1779224621831,47.3,76937.27,0.0,-0.99654,1e-05,0.28272]
[1779224629886,47.3,76936.65,0.0,-0.99655,1e-05,0.28235]
[1779224634922,47.3,76934.05,0.0,-0.99657,1e-05,0.2808]
[1779224640965,47.3,76934.85,0.0,-0.99656,1e-05,0.28127]
[1779224645998,47.3,76934.37,0.0,-0.99656,1e-05,0.28099]
[1779224651035,47.3,76934.02,0.0,-0.99657,1e-05,0.28078]
[1779224657077,47.3,76933.76,0.0,-0.99657,1e-05,0.28063]
[1779224662116,47.3,76930.01,0.0,-0.9966,1e-05,0.27841]
[1779224667151,47.3,76925.62,0.0,-0.99663,1e-05,0.27583]
[1779224672186,47.3,76925.45,0.0,-0.99666,1e-05,0.27397]
[1779224677221,47.3,76927.5,0.0,-0.99664,1e-05,0.27517]
[1779224685043,47.3,76927.08,0.0,-0.99664,1e-05,0.27492]
[1779224690315,47.3,76926.74,0.0,-0.99665,1e-05,0.27472]
[1779224696356,47.3,76925.99,0.0,-0.99665,1e-05,0.27428]
[1779224701391,47.3,76927.56,0.0,-0.99664,1e-05,0.2752]
[1779224706427,47.3,76929.16,0.0,-0.99663,1e-05,0.27614]
[1779224711462,47.3,76925.73,0.0,-0.99665,1e-05,0.27413]
[1779224717503,47.3,76925.67,0.0,-0.99665,1e-05,0.2741]
[1779224722538,47.3,76926.51,0.0,-0.99665,1e-05,0.27459]
[1779224727573,47.3,76926.14,0.0,-0.99665,1e-05,0.27437]
[1779224733616,47.3,76926.24,0.0,-0.99667,1e-05,0.27267]
[1779224738651,47.3,76926.71,0.0,-0.99667,1e-05,0.27295]
[1779224745463,47.3,76924.81,0.0,-0.99668,1e-05,0.27185]
[1779224752750,47.3,76924.46,0.0,-0.99668,1e-05,0.27164]
[1779224757785,47.3,76920.72,0.0,-0.99671,1e-05,0.26949]
[1779224762820,47.3,76918.89,0.0,-0.99673,1e-05,0.26844]
[1779224767855,47.3,76919.0,0.0,-0.99673,1e-05,0.2685]
[1779224772890,47.3,76917.81,0.0,-0.99674,1e-05,0.26782]
[1779224778932,47.3,76917.88,0.0,-0.99674,1e-05,0.26786]
[1779224783967,47.3,76917.49,0.0,-0.99674,1e-05,0.26764]
[1779224789003,47.3,76917.32,0.0,-0.99674,1e-05,0.26754]
[1779224794039,47.3,76916.67,0.0,-0.99677,1e-05,0.26545]
[1779224799079,47.3,76919.81,0.0,-0.99674,1e-05,0.26723]
[1779224801092,47.3,76926.45,0.0,-0.99669,1e-05,0.27105]
[1779224803106,47.3,76926.92,0.0,-0.99669,1e-05,0.27132]
[1779224808152,47.3,76929.27,0.0,-0.99667,1e-05,0.27268]
[1779224811173,47.3,76923.86,0.0,-0.99671,1e-05,0.26955]
[1779224813187,47.3,76918.19,0.0,-0.99675,1e-05,0.26631]
[1779224818223,47.3,76917.94,0.0,-0.99676,1e-05,0.26617]
[1779224823258,47.3,76917.34,0.0,-0.99676,1e-05,0.26583]
[1779224828292,47.3,76916.94,0.0,-0.99676,1e-05,0.2656]
[1779224833328,47.3,76915.18,0.0,-0.99678,1e-05,0.2646]
[1779224838362,47.3,76912.0,0.0,-0.9968,1e-05,0.26281]
[1779224844407,47.3,76910.9,0.0,-0.99681,1e-05,0.26219]
[1779224850450,47.3,76911.06,0.0,-0.99681,1e-05,0.26228]
[1779224856236,47.3,76910.71,0.0,-0.99683,1e-05,0.26039]
[1779224862533,47.3,76907.26,0.0,-0.99686,1e-05,0.25847]
[1779224868575,47.3,76904.39,0.0,-0.99688,1e-05,0.25688]
[1779224873611,47.3,76903.9,0.0,-0.99688,1e-05,0.25661]
[1779224878646,47.3,76905.6,0.0,-0.99687,1e-05,0.25755]
[1779224883681,47.3,76904.13,0.0,-0.99688,1e-05,0.25674]
[1779224890730,47.3,76903.42,0.0,-0.99689,1e-05,0.25635]
[1779224895765,47.3,76902.99,0.0,-0.99689,1e-05,0.25611]
[1779224900800,47.3,76901.07,0.0,-0.9969,1e-05,0.25505]
[1779224905835,47.3,76899.15,0.0,-0.99692,1e-05,0.254]
[1779224910869,47.3,76896.53,0.0,-0.99694,1e-05,0.25258]
[1779224916913,47.3,76896.68,0.0,-0.99695,1e-05,0.251]
[1779224921947,47.3,76898.69,0.0,-0.99694,1e-05,0.25209]
[1779224930007,47.3,76896.33,0.0,-0.99696,1e-05,0.25081]
[1779224936797,47.3,76895.96,0.0,-0.99696,1e-05,0.25061]
[1779224943097,47.3,76896.07,0.0,-0.99696,1e-05,0.25067]
[1779224948132,47.3,76896.27,0.0,-0.99696,1e-05,0.25078]
[1779224953166,47.3,76896.0,0.0,-0.99696,1e-05,0.25063]
[1779224959209,47.3,76896.08,0.0,-0.99696,1e-05,0.25068]
[1779224964256,47.3,76896.4,0.0,-0.99696,1e-05,0.25085]
[1779224969286,47.3,76893.42,0.0,-0.99698,1e-05,0.24924]
[1779224974322,47.3,76895.77,0.0,-0.99698,1e-05,0.24886]
[1779224979357,47.3,76893.51,0.0,-0.997,1e-05,0.24765]
[1779224984391,47.3,76898.14,0.0,-0.99696,1e-05,0.25014]
[1779224989426,47.3,76899.9,0.0,-0.99695,1e-05,0.25109]
[1779224994461,47.3,76903.13,0.0,-0.99693,1e-05,0.25285]
[1779225001510,47.3,76903.58,0.0,-0.99692,1e-05,0.25309]
[1779225007288,47.3,76906.74,0.0,-0.9969,1e-05,0.25482]
[1779225012591,47.3,76906.52,0.0,-0.9969,1e-05,0.2547]
[1779225017626,47.3,76904.06,0.0,-0.99692,1e-05,0.25335]
[1779225022661,47.3,76904.11,0.0,-0.99692,1e-05,0.25338]
[1779225027698,47.3,76904.73,0.0,-0.99692,1e-05,0.25372]
[1779225032733,47.3,76905.18,0.0,-0.99693,1e-05,0.2523]
[1779225039782,47.3,76905.81,0.0,-0.99693,1e-05,0.25264]
[1779225044818,47.3,76906.62,0.0,-0.99692,1e-05,0.25308]
[1779225049851,47.3,76910.58,0.0,-0.99689,1e-05,0.25525]
[1779225057642,47.3,76911.18,0.0,-0.99689,1e-05,0.25558]
[1779225062944,47.3,76912.61,0.0,-0.99688,1e-05,0.25637]
[1779225067977,47.3,76913.94,0.0,-0.99687,1e-05,0.25711]
[1779225073013,47.3,76915.01,0.0,-0.99686,1e-05,0.2577]
[1779225078048,47.3,76914.53,0.0,-0.99686,1e-05,0.25743]
[1779225083084,47.3,76913.73,0.0,-0.99687,1e-05,0.25699]
[1779225088119,47.3,76913.57,0.0,-0.99687,1e-05,0.2569]
[1779225093157,47.3,76915.75,0.0,-0.99687,1e-05,0.25642]
[1779225098188,47.3,76915.19,0.0,-0.99688,1e-05,0.25611]
[1779225103224,47.3,76914.85,0.0,-0.99688,1e-05,0.25592]
[1779225108258,47.3,76915.63,0.0,-0.99687,1e-05,0.25635]
[1779225113294,47.3,76917.63,0.0,-0.99686,1e-05,0.25746]
[1779225118328,47.3,76916.2,0.0,-0.99687,1e-05,0.25667]
[1779225123363,47.3,76915.78,0.0,-0.99687,1e-05,0.25644]
[1779225128398,47.3,76915.21,0.0,-0.99688,1e-05,0.25612]
[1779225133433,47.3,76914.8,0.0,-0.99688,1e-05,0.2559]
[1779225138469,47.3,76914.41,0.0,-0.99688,1e-05,0.25568]
[1779225143503,47.3,76914.2,0.0,-0.99689,1e-05,0.25557]
[1779225148538,47.3,76914.76,0.0,-0.99688,1e-05,0.25587]
[1779225151560,47.3,76918.63,0.0,-0.99687,1e-05,0.25632]
[1779225156594,47.3,76918.53,0.0,-0.99687,1e-05,0.25627]
[1779225161629,47.3,76918.65,0.0,-0.99687,1e-05,0.25633]
[1779225166665,47.3,76917.8,0.0,-0.99688,1e-05,0.25587]
[1779225171699,47.3,76917.81,0.0,-0.99688,1e-05,0.25587]
[1779225176735,47.3,76916.53,0.0,-0.99689,1e-05,0.25517]
[1779225181773,47.3,76916.66,0.0,-0.99689,1e-05,0.25524]
[1779225183783,47.3,76921.7,0.0,-0.99685,1e-05,0.25802]
[1779225186804,47.3,76927.21,0.0,-0.99681,1e-05,0.2611]
[1779225189826,47.3,76930.99,0.0,-0.99678,1e-05,0.26323]
[1779225193855,47.3,76938.46,0.0,-0.99672,1e-05,0.26748]
[1779225198636,47.3,76941.71,0.0,-0.9967,1e-05,0.26935]
[1779225203924,47.3,76944.25,0.0,-0.99668,1e-05,0.27082]
[1779225205938,47.3,76950.84,0.0,-0.99662,1e-05,0.27466]
[1779225210975,47.3,76952.66,0.0,-0.99661,1e-05,0.27573]
[1779225211981,47.3,76955.86,0.0,-0.99661,1e-05,0.27582]
[1779225217019,47.3,76954.38,0.0,-0.99662,1e-05,0.27495]
[1779225219032,47.3,76943.14,0.0,-0.99671,1e-05,0.26842]
[1779225220041,47.3,76935.95,0.0,-0.99676,1e-05,0.26431]
[1779225221052,47.3,76935.9,0.0,-0.99676,1e-05,0.26428]
[1779225226083,47.3,76932.42,0.0,-0.99679,1e-05,0.26232]
[1779225230111,47.3,76927.28,0.0,-0.99683,1e-05,0.25943]
[1779225235146,47.3,76927.04,0.0,-0.99683,1e-05,0.2593]
[1779225242196,47.3,76927.2,0.0,-0.99683,1e-05,0.25939]
[1779225247230,47.3,76927.48,0.0,-0.99683,1e-05,0.25954]
[1779225252265,47.3,76928.77,0.0,-0.99682,1e-05,0.26026]
[1779225258307,47.3,76928.58,0.0,-0.99682,1e-05,0.26016]
[1779225263344,47.3,76927.88,0.0,-0.99682,1e-05,0.25977]
[1779225269133,47.3,76927.81,0.0,-0.99682,1e-05,0.25973]
[1779225276435,47.3,76927.69,0.0,-0.99685,1e-05,0.25796]
[1779225281471,47.3,76927.75,0.0,-0.99685,1e-05,0.25799]
[1779225286505,47.3,76928.98,0.0,-0.99684,1e-05,0.25867]
[1779225291541,47.3,76930.08,0.0,-0.99683,1e-05,0.25929]
[1779225298589,47.3,76933.12,0.0,-0.9968,1e-05,0.26099]
[1779225303625,47.3,76936.7,0.0,-0.99678,1e-05,0.26301]
[1779225308660,47.3,76938.02,0.0,-0.99677,1e-05,0.26376]
[1779225313695,47.3,76937.45,0.0,-0.99677,1e-05,0.26343]
[1779225318729,47.3,76941.08,0.0,-0.99674,1e-05,0.2655]
[1779225323764,47.3,76942.11,0.0,-0.99674,1e-05,0.26608]
[1779225329555,47.3,76942.62,0.0,-0.99673,1e-05,0.26638]
[1779225334842,47.3,76944.18,0.0,-0.99674,1e-05,0.26552]
[1779225336855,47.3,76949.27,0.0,-0.9967,1e-05,0.26844]
[1779225341890,47.3,76949.53,0.0,-0.9967,1e-05,0.26859]
[1779225347932,47.3,76951.61,0.0,-0.99668,1e-05,0.26979]
[1779225353976,47.3,76951.61,0.0,-0.99668,1e-05,0.26979]
[1779225359765,47.3,76952.46,0.0,-0.99668,1e-05,0.27028]
[1779225365055,47.3,76952.79,0.0,-0.99667,1e-05,0.27048]
[1779225370090,47.3,76957.97,0.0,-0.99663,1e-05,0.27349]
[1779225375124,47.3,76957.96,0.0,-0.99663,1e-05,0.27349]
[1779225381166,47.3,76958.23,0.0,-0.99663,1e-05,0.27364]
[1779225386202,47.3,76958.1,0.0,-0.99663,1e-05,0.27357]
[1779225392243,47.3,76958.76,0.0,-0.99665,1e-05,0.27217]
[1779225397282,47.3,76958.79,0.0,-0.99665,1e-05,0.27219]
[1779225401310,47.3,76952.96,0.0,-0.99669,1e-05,0.26881]
[1779225406345,47.3,76951.33,0.0,-0.99671,1e-05,0.26787]
[1779225411383,47.3,76952.73,0.0,-0.9967,1e-05,0.26868]
[1779225416418,47.3,76953.17,0.0,-0.99669,1e-05,0.26893]
[1779225421455,47.3,76953.45,0.0,-0.99669,1e-05,0.26909]
[1779225426488,47.3,76954.77,0.0,-0.99668,1e-05,0.26986]
[1779225431526,47.3,76953.99,0.0,-0.99669,1e-05,0.26941]
[1779225440589,47.3,76952.72,0.0,-0.9967,1e-05,0.26867]
[1779225445623,47.3,76952.86,0.0,-0.99669,1e-05,0.26875]
[1779225450658,47.3,76949.32,0.0,-0.99672,1e-05,0.26672]
[1779225455694,47.3,76950.2,0.0,-0.99674,1e-05,0.26547]
[1779225460729,47.3,76951.74,0.0,-0.99672,1e-05,0.26635]
[1779225465762,47.3,76951.17,0.0,-0.99673,1e-05,0.26603]
[1779225472813,47.3,76951.46,0.0,-0.99673,1e-05,0.26619]
[1779225479862,47.3,76955.01,0.0,-0.9967,1e-05,0.26823]
[1779225484896,47.3,76955.11,0.0,-0.9967,1e-05,0.26829]
[1779225489934,47.3,76955.77,0.0,-0.99669,1e-05,0.26867]
[1779225494968,47.3,76956.51,0.0,-0.99669,1e-05,0.2691]
[1779225500752,47.3,76957.77,0.0,-0.99668,1e-05,0.26983]
[1779225506045,47.3,76958.2,0.0,-0.99667,1e-05,0.27008]
[1779225512098,47.3,76958.38,0.0,-0.99669,1e-05,0.26841]
[1779225517132,47.3,76958.69,0.0,-0.99669,1e-05,0.26859]
[1779225523175,47.3,76959.4,0.0,-0.99669,1e-05,0.269]
[1779225529217,47.3,76959.78,0.0,-0.99668,1e-05,0.26922]
[1779225534253,47.3,76960.01,0.0,-0.99668,1e-05,0.26936]
[1779225541032,47.3,76960.15,0.0,-0.99668,1e-05,0.26944]
[1779225546337,47.3,76957.59,0.0,-0.9967,1e-05,0.26796]
[1779225554393,47.3,76958.04,0.0,-0.9967,1e-05,0.26822]
[1779225561441,47.3,76959.91,0.0,-0.99668,1e-05,0.2693]
[1779225566476,47.3,76959.92,0.0,-0.99668,1e-05,0.2693]
[1779225571514,47.3,76957.9,0.0,-0.99672,1e-05,0.26638]
[1779225576551,47.3,76958.49,0.0,-0.99671,1e-05,0.26672]
[1779225581585,47.3,76958.83,0.0,-0.99671,1e-05,0.26691]
[1779225586618,47.3,76960.38,0.0,-0.9967,1e-05,0.26781]
[1779225592661,47.3,76960.62,0.0,-0.9967,1e-05,0.26794]
[1779225597697,47.3,76957.97,0.0,-0.99672,1e-05,0.26642]
[1779225602733,47.3,76954.68,0.0,-0.99674,1e-05,0.26454]
[1779225608775,47.3,76955.71,0.0,-0.99674,1e-05,0.26513]
[1779225613809,47.3,76955.93,0.0,-0.99673,1e-05,0.26525]
[1779225619853,47.3,76956.09,0.0,-0.99673,1e-05,0.26534]
[1779225628916,47.3,76955.94,0.0,-0.99673,1e-05,0.26526]
[1779225633949,47.3,76952.68,0.0,-0.99678,1e-05,0.26166]
[1779225638985,47.3,76950.93,0.0,-0.99679,1e-05,0.26068]
[1779225643013,47.3,76956.28,0.0,-0.99675,1e-05,0.2637]
[1779225645027,47.3,76958.09,0.0,-0.99674,1e-05,0.26474]
[1779225651806,47.3,76958.74,0.0,-0.99673,1e-05,0.26511]
[1779225661882,47.3,76957.73,0.0,-0.99674,1e-05,0.26453]
[1779225667181,47.3,76956.7,0.0,-0.99675,1e-05,0.26394]
[1779225673224,47.3,76955.8,0.0,-0.99676,1e-05,0.26343]
[1779225678259,47.3,76955.98,0.0,-0.99675,1e-05,0.26353]
[1779225683294,47.3,76956.17,0.0,-0.99675,1e-05,0.26364]
[1779225688329,47.3,76955.92,0.0,-0.99675,1e-05,0.2635]
[1779225693367,47.3,76955.66,0.0,-0.99678,1e-05,0.26161]
[1779225698400,47.3,76957.15,0.0,-0.99677,1e-05,0.26246]
[1779225705450,47.3,76957.34,0.0,-0.99676,1e-05,0.26256]
[1779225711492,47.3,76957.31,0.0,-0.99676,1e-05,0.26255]
[1779225716526,47.3,76960.69,0.0,-0.99674,1e-05,0.26447]
[1779225721562,47.3,76963.75,0.0,-0.99671,1e-05,0.26622]
[1779225726597,47.3,76963.52,0.0,-0.99672,1e-05,0.26609]
[1779225731631,47.3,76963.67,0.0,-0.99672,1e-05,0.26618]
[1779225737674,47.3,76964.22,0.0,-0.99671,1e-05,0.26649]
[1779225742707,47.3,76965.08,0.0,-0.9967,1e-05,0.26699]
[1779225747743,47.3,76965.19,0.0,-0.9967,1e-05,0.26705]
[1779225752778,47.3,76965.7,0.0,-0.99672,1e-05,0.26558]
[1779225757814,47.3,76965.82,0.0,-0.99672,1e-05,0.26565]
[1779225764862,47.3,76967.12,0.0,-0.99671,1e-05,0.2664]
[1779225772920,47.3,76966.94,0.0,-0.99671,1e-05,0.26629]
[1779225777954,47.3,76967.84,0.0,-0.9967,1e-05,0.26681]
[1779225782988,47.3,76967.36,0.0,-0.99671,1e-05,0.26653]
[1779225789036,47.3,76968.26,0.0,-0.9967,1e-05,0.26705]
[1779225794071,47.3,76970.4,0.0,-0.99668,1e-05,0.26829]
[1779225799105,47.3,76971.25,0.0,-0.99668,1e-05,0.26878]
[1779225805147,47.3,76971.89,0.0,-0.99667,1e-05,0.26915]
[1779225810182,47.3,76972.01,0.0,-0.99667,1e-05,0.26922]
[1779225816224,47.3,76971.93,0.0,-0.99669,1e-05,0.2674]
[1779225821263,47.3,76972.24,0.0,-0.99669,1e-05,0.26758]
[1779225826296,47.3,76969.95,0.0,-0.99671,1e-05,0.26626]
[1779225831332,47.3,76968.34,0.0,-0.99672,1e-05,0.26534]
[1779225836367,47.3,76968.26,0.0,-0.99672,1e-05,0.26529]
[1779225841402,47.3,76967.92,0.0,-0.99672,1e-05,0.26509]
[1779225849456,47.3,76968.21,0.0,-0.99672,1e-05,0.26526]
[1779225861541,47.3,76970.16,0.0,-0.99671,1e-05,0.26638]
[1779225867583,47.3,76969.3,0.0,-0.99671,1e-05,0.26589]
[1779225872621,47.3,76968.87,0.0,-0.99674,1e-05,0.26388]
[1779225877656,47.3,76968.74,0.0,-0.99674,1e-05,0.26381]
[1779225883699,47.3,76968.52,0.0,-0.99674,1e-05,0.26368]
[1779225888734,47.3,76968.18,0.0,-0.99674,1e-05,0.26349]
[1779225894776,47.3,76967.86,0.0,-0.99675,1e-05,0.26331]
[1779225900828,47.3,76967.67,0.0,-0.99675,1e-05,0.2632]
[1779225905859,47.3,76967.37,0.0,-0.99675,1e-05,0.26303]
[1779225910895,47.3,76965.85,0.0,-0.99676,1e-05,0.26216]
[1779225915929,47.3,76964.19,0.0,-0.99677,1e-05,0.26122]
[1779225919957,47.3,76958.86,0.0,-0.99682,1e-05,0.25822]
[1779225929021,47.3,76958.79,0.0,-0.99682,1e-05,0.25818]
[1779225934058,47.3,76959.08,0.0,-0.99684,1e-05,0.25662]
[1779225942113,47.3,76959.4,0.0,-0.99683,1e-05,0.2568]
[1779225947148,47.3,76956.68,0.0,-0.99685,1e-05,0.25529]
[1779225953190,47.3,76957.2,0.0,-0.99685,1e-05,0.25558]
[1779225958226,47.3,76957.22,0.0,-0.99685,1e-05,0.25559]
[1779225963260,47.3,76955.55,0.0,-0.99686,1e-05,0.25466]
[1779225968296,47.3,76955.23,0.0,-0.99686,1e-05,0.25448]
[1779225973335,47.3,76954.22,0.0,-0.99687,1e-05,0.25392]
[1779225979374,47.3,76954.42,0.0,-0.99687,1e-05,0.25403]
[1779225984410,47.3,76954.13,0.0,-0.99687,1e-05,0.25387]
[1779225989444,47.3,76958.78,0.0,-0.99684,1e-05,0.25645]
[1779225994480,47.3,76963.62,0.0,-0.99682,1e-05,0.25743]
[1779225999514,47.3,76963.73,0.0,-0.99682,1e-05,0.2575]
[1779226004551,47.3,76964.43,0.0,-0.99682,1e-05,0.25789]
[1779226009585,47.3,76960.63,0.0,-0.99684,1e-05,0.25577]
[1779226014620,47.3,76955.86,0.0,-0.99688,1e-05,0.25312]
[1779226019655,47.3,76956.8,0.0,-0.99687,1e-05,0.25364]
[1779226024699,47.3,76952.53,0.0,-0.9969,1e-05,0.25129]
[1779226029735,47.3,76951.89,0.0,-0.99691,1e-05,0.25094]
[1779226035779,47.3,76951.77,0.0,-0.99691,1e-05,0.25088]
[1779226036784,47.3,76925.53,0.0,-0.9971,1e-05,0.23687]
[1779226037791,47.3,76912.76,0.0,-0.99719,1e-05,0.2303]
[1779226038798,47.3,76911.02,0.0,-0.9972,1e-05,0.22942]
[1779226042825,47.3,76916.84,0.0,-0.99716,1e-05,0.23238]
[1779226048867,47.3,76915.88,0.0,-0.99717,1e-05,0.23189]
[1779226054909,47.3,76915.35,0.0,-0.99719,1e-05,0.23003]
[1779226059944,47.3,76914.48,0.0,-0.9972,1e-05,0.22959]
[1779226065987,47.3,76914.49,0.0,-0.9972,1e-05,0.2296]
[1779226071021,47.3,76914.41,0.0,-0.9972,1e-05,0.22956]
[1779226076059,47.3,76914.47,0.0,-0.9972,1e-05,0.22959]
[1779226081092,47.3,76914.8,0.0,-0.99719,1e-05,0.22975]
[1779226086127,47.3,76914.79,0.0,-0.99719,1e-05,0.22975]
[1779226088140,47.3,76921.02,0.0,-0.99715,1e-05,0.23293]
[1779226090154,47.3,76921.6,0.0,-0.99715,1e-05,0.23323]
[1779226095189,47.3,76921.09,0.0,-0.99715,1e-05,0.23296]
[1779226100228,47.3,76921.41,0.0,-0.99715,1e-05,0.23313]
[1779226105263,47.3,76920.72,0.0,-0.99715,1e-05,0.23277]
[1779226110298,47.3,76925.44,0.0,-0.99712,1e-05,0.23521]
[1779226115333,47.3,76925.46,0.0,-0.99714,1e-05,0.23361]
[1779226120367,47.3,76925.26,0.0,-0.99714,1e-05,0.2335]
[1779226126409,47.3,76924.89,0.0,-0.99714,1e-05,0.23331]
[1779226131445,47.3,76922.7,0.0,-0.99716,1e-05,0.23219]
[1779226137487,47.3,76923.83,0.0,-0.99715,1e-05,0.23277]
[1779226142522,47.3,76922.37,0.0,-0.99716,1e-05,0.23202]
[1779226147560,47.3,76920.79,0.0,-0.99717,1e-05,0.23121]
[1779226152592,47.3,76920.0,0.0,-0.99718,1e-05,0.23081]
[1779226157627,47.3,76920.05,0.0,-0.99718,1e-05,0.23084]
[1779226162668,47.3,76920.67,0.0,-0.99717,1e-05,0.23115]
[1779226169717,47.3,76920.46,0.0,-0.99717,1e-05,0.23104]
[1779226175476,47.3,76921.66,0.0,-0.99719,1e-05,0.23006]
[1779226180796,47.3,76922.45,0.0,-0.99718,1e-05,0.23047]
[1779226185829,47.3,76924.25,0.0,-0.99717,1e-05,0.23138]
[1779226190866,47.3,76924.26,0.0,-0.99717,1e-05,0.23139]
[1779226195902,47.3,76923.92,0.0,-0.99717,1e-05,0.23122]
[1779226201943,47.3,76922.57,0.0,-0.99718,1e-05,0.23053]
[1779226207986,47.3,76922.09,0.0,-0.99718,1e-05,0.23028]
[1779226213022,47.3,76923.63,0.0,-0.99717,1e-05,0.23107]
[1779226218058,47.3,76923.33,0.0,-0.99717,1e-05,0.23091]
[1779226223093,47.3,76923.03,0.0,-0.99718,1e-05,0.23076]
[1779226228128,47.3,76922.48,0.0,-0.99718,1e-05,0.23048]
[1779226233163,47.3,76922.32,0.0,-0.9972,1e-05,0.22881]
[1779226238197,47.3,76921.96,0.0,-0.9972,1e-05,0.22863]
[1779226243233,47.3,76921.64,0.0,-0.9972,1e-05,0.22847]
[1779226251290,47.3,76921.38,0.0,-0.99721,1e-05,0.22834]
[1779226256323,47.3,76921.27,0.0,-0.99721,1e-05,0.22828]
[1779226261359,47.3,76921.02,0.0,-0.99721,1e-05,0.22815]
[1779226266397,47.3,76920.84,0.0,-0.99721,1e-05,0.22806]
[1779226271429,47.3,76920.9,0.0,-0.99721,1e-05,0.22809]
[1779226276467,47.3,76920.81,0.0,-0.99721,1e-05,0.22805]
[1779226281501,47.3,76920.79,0.0,-0.99721,1e-05,0.22804]
[1779226286536,47.3,76920.02,0.0,-0.99722,1e-05,0.22765]
[1779226291571,47.3,76920.96,0.0,-0.99723,1e-05,0.22654]
[1779226295600,47.3,76927.63,0.0,-0.99718,1e-05,0.22992]
[1779226299628,47.3,76928.39,0.0,-0.99718,1e-05,0.2303]
[1779226304663,47.3,76932.62,0.0,-0.99715,1e-05,0.23247]
[1779226310708,47.3,76934.03,0.0,-0.99714,1e-05,0.2332]
[1779226315740,47.3,76934.19,0.0,-0.99714,1e-05,0.23328]
[1779226320774,47.3,76934.01,0.0,-0.99714,1e-05,0.23319]
[1779226325810,47.3,76933.93,0.0,-0.99714,1e-05,0.23314]
[1779226330845,47.3,76934.18,0.0,-0.99714,1e-05,0.23327]
[1779226336601,47.3,76938.63,0.0,-0.99711,1e-05,0.23558]
[1779226338900,47.3,76941.81,0.0,-0.99708,1e-05,0.23723]
[1779226343935,47.3,76941.15,0.0,-0.99709,1e-05,0.23689]
[1779226348971,47.3,76940.48,0.0,-0.99709,1e-05,0.23654]
[1779226355024,47.3,76940.36,0.0,-0.99711,1e-05,0.23485]
[1779226360057,47.3,76940.78,0.0,-0.99711,1e-05,0.23507]
[1779226365093,47.3,76942.33,0.0,-0.9971,1e-05,0.23588]
[1779226371135,47.3,76942.56,0.0,-0.9971,1e-05,0.236]
[1779226376887,47.3,76944.57,0.0,-0.99708,1e-05,0.23704]
[1779226382210,47.3,76946.32,0.0,-0.99707,1e-05,0.23796]
[1779226387245,47.3,76947.45,0.0,-0.99706,1e-05,0.23855]
[1779226392280,47.3,76948.43,0.0,-0.99706,1e-05,0.23907]
[1779226398322,47.3,76949.06,0.0,-0.99705,1e-05,0.2394]
[1779226403358,47.3,76949.42,0.0,-0.99705,1e-05,0.23959]
[1779226408393,47.3,76950.58,0.0,-0.99704,1e-05,0.24021]
[1779226413430,47.3,76950.69,0.0,-0.99706,1e-05,0.23862]
[1779226418463,47.3,76951.23,0.0,-0.99706,1e-05,0.2389]
[1779226423498,47.3,76951.3,0.0,-0.99706,1e-05,0.23894]
[1779226429540,47.3,76951.77,0.0,-0.99705,1e-05,0.23918]
[1779226434575,47.3,76952.1,0.0,-0.99705,1e-05,0.23936]
[1779226441626,47.3,76952.34,0.0,-0.99705,1e-05,0.23949]
[1779226447377,47.3,76952.83,0.0,-0.99704,1e-05,0.23974]
[1779226455726,47.3,76952.84,0.0,-0.99704,1e-05,0.23975]
[1779226463782,47.3,76953.22,0.0,-0.99704,1e-05,0.23995]
[1779226469824,47.3,76953.75,0.0,-0.99704,1e-05,0.24023]
[1779226474859,47.3,76953.49,0.0,-0.99706,1e-05,0.23844]
[1779226479894,47.3,76952.83,0.0,-0.99706,1e-05,0.2381]
[1779226484930,47.3,76953.18,0.0,-0.99706,1e-05,0.23828]
[1779226489965,47.3,76952.61,0.0,-0.99707,1e-05,0.23798]
[1779226495000,47.3,76953.18,0.0,-0.99706,1e-05,0.23828]
[1779226502052,47.3,76953.74,0.0,-0.99706,1e-05,0.23858]
[1779226507797,47.3,76954.96,0.0,-0.99705,1e-05,0.23922]
[1779226513129,47.3,76954.85,0.0,-0.99705,1e-05,0.23916]
[1779226518164,47.3,76954.62,0.0,-0.99705,1e-05,0.23904]
[1779226524208,47.3,76954.53,0.0,-0.99705,1e-05,0.23899]
[1779226532265,47.3,76954.0,0.0,-0.99708,1e-05,0.23707]
[1779226538008,47.3,76953.51,0.0,-0.99708,1e-05,0.23681]
[1779226545356,47.3,76953.21,0.0,-0.99708,1e-05,0.23665]
[1779226550392,47.3,76953.04,0.0,-0.99708,1e-05,0.23656]
[1779226558148,47.3,76953.0,0.0,-0.99708,1e-05,0.23654]
[1779226563484,47.3,76952.99,0.0,-0.99708,1e-05,0.23654]
[1779226568520,47.3,76952.92,0.0,-0.99708,1e-05,0.2365]
[1779226573555,47.3,76953.39,0.0,-0.99708,1e-05,0.23675]
[1779226584632,47.3,76953.26,0.0,-0.99708,1e-05,0.23668]
[1779226591680,47.3,76953.34,0.0,-0.9971,1e-05,0.23509]
[1779226598431,47.3,76953.31,0.0,-0.9971,1e-05,0.23507]
[1779226608501,47.3,76953.42,0.0,-0.9971,1e-05,0.23513]
[1779226616856,47.3,76953.49,0.0,-0.9971,1e-05,0.23516]
[1779226625918,47.3,76953.52,0.0,-0.9971,1e-05,0.23518]
[1779226630953,47.3,76953.51,0.0,-0.9971,1e-05,0.23517]
[1779226632968,47.3,76946.38,0.0,-0.99715,1e-05,0.23149]
[1779226634982,47.3,76940.98,0.0,-0.99719,1e-05,0.22873]
[1779226638004,47.3,76937.79,0.0,-0.99721,1e-05,0.22711]
[1779226647070,47.3,76937.75,0.0,-0.99721,1e-05,0.22709]
[1779226653109,47.3,76937.69,0.0,-0.99723,1e-05,0.22547]
[1779226658852,47.3,76937.78,0.0,-0.99723,1e-05,0.22552]
[1779226664186,47.3,76937.35,0.0,-0.99723,1e-05,0.2253]
[1779226668922,47.3,76942.87,0.0,-0.99719,1e-05,0.22809]
[1779226674256,47.3,76942.89,0.0,-0.99719,1e-05,0.2281]
[1779226679293,47.3,76942.38,0.0,-0.9972,1e-05,0.22784]
[1779226683319,47.3,76950.6,0.0,-0.99714,1e-05,0.23204]
[1779226684326,47.3,76953.91,0.0,-0.99712,1e-05,0.23375]
[1779226689363,47.3,76952.98,0.0,-0.99712,1e-05,0.23327]
[1779226694398,47.3,76955.53,0.0,-0.9971,1e-05,0.23459]
[1779226699433,47.3,76957.05,0.0,-0.99709,1e-05,0.23538]
[1779226704467,47.3,76959.07,0.0,-0.99708,1e-05,0.23644]
[1779226713531,47.3,76959.74,0.0,-0.99709,1e-05,0.23515]
[1779226717559,47.3,76954.28,0.0,-0.99713,1e-05,0.23232]
[1779226721588,47.3,76952.81,0.0,-0.99714,1e-05,0.23156]
[1779226726624,47.3,76952.62,0.0,-0.99714,1e-05,0.23146]
[1779226731658,47.3,76952.42,0.0,-0.99715,1e-05,0.23136]
[1779226737700,47.3,76952.69,0.0,-0.99714,1e-05,0.2315]
[1779226742735,47.3,76952.77,0.0,-0.99714,1e-05,0.23154]
[1779226747770,47.3,76952.86,0.0,-0.99714,1e-05,0.23158]
[1779226753813,47.3,76953.9,0.0,-0.99714,1e-05,0.23212]
[1779226758847,47.3,76958.34,0.0,-0.9971,1e-05,0.23442]
[1779226763883,47.3,76958.62,0.0,-0.9971,1e-05,0.23457]
[1779226769623,47.3,76958.67,0.0,-0.9971,1e-05,0.23459]
[1779226774961,47.3,76959.48,0.0,-0.99712,1e-05,0.23338]
[1779226782011,47.3,76959.63,0.0,-0.99712,1e-05,0.23346]
[1779226789059,47.3,76960.55,0.0,-0.99711,1e-05,0.23393]
[1779226794095,47.3,76961.2,0.0,-0.9971,1e-05,0.23427]
[1779226799132,47.3,76961.66,0.0,-0.9971,1e-05,0.23451]
[1779226804169,47.3,76964.02,0.0,-0.99708,1e-05,0.23574]
[1779226809201,47.3,76963.95,0.0,-0.99708,1e-05,0.23571]
[1779226814236,47.3,76964.08,0.0,-0.99708,1e-05,0.23577]
[1779226820279,47.3,76963.68,0.0,-0.99709,1e-05,0.23556]
[1779226825314,47.3,76963.47,0.0,-0.99709,1e-05,0.23546]
[1779226830350,47.3,76963.57,0.0,-0.99709,1e-05,0.23551]
[1779226835384,47.3,76963.46,0.0,-0.99711,1e-05,0.23381]
[1779226845455,47.3,76963.31,0.0,-0.99711,1e-05,0.23373]
[1779226850491,47.3,76963.31,0.0,-0.99711,1e-05,0.23373]
[1779226858546,47.3,76963.34,0.0,-0.99711,1e-05,0.23375]
[1779226866602,47.3,76963.32,0.0,-0.99711,1e-05,0.23374]
[1779226871636,47.3,76963.64,0.0,-0.99711,1e-05,0.2339]
[1779226876673,47.3,76963.62,0.0,-0.99711,1e-05,0.23389]
[1779226881717,47.3,76963.54,0.0,-0.99711,1e-05,0.23385]
[1779226886752,47.3,76963.51,0.0,-0.99711,1e-05,0.23384]
[1779226893802,47.3,76963.34,0.0,-0.99713,1e-05,0.23212]
[1779226898836,47.3,76962.63,0.0,-0.99713,1e-05,0.23175]
[1779226903872,47.3,76962.6,0.0,-0.99713,1e-05,0.23173]
[1779226910613,47.3,76962.24,0.0,-0.99714,1e-05,0.23155]
[1779226916971,47.3,76962.24,0.0,-0.99714,1e-05,0.23155]
[1779226922006,47.3,76963.17,0.0,-0.99713,1e-05,0.23203]
[1779226928047,47.3,76963.24,0.0,-0.99713,1e-05,0.23206]
[1779226934091,47.3,76963.33,0.0,-0.99713,1e-05,0.23211]
[1779226939125,47.3,76962.73,0.0,-0.99713,1e-05,0.2318]
[1779226947181,47.3,76963.21,0.0,-0.99713,1e-05,0.23205]
[1779226950204,47.3,76957.37,0.0,-0.99717,1e-05,0.22905]
[1779226955237,47.3,76956.7,0.0,-0.99719,1e-05,0.2271]
[1779226960273,47.3,76956.23,0.0,-0.9972,1e-05,0.22686]
[1779226965306,47.3,76956.0,0.0,-0.9972,1e-05,0.22675]
[1779226970342,47.3,76955.69,0.0,-0.9972,1e-05,0.22659]
[1779226975377,47.3,76955.07,0.0,-0.99721,1e-05,0.22627]
[1779226980413,47.3,76954.3,0.0,-0.99721,1e-05,0.22589]
[1779226985447,47.3,76953.93,0.0,-0.99721,1e-05,0.2257]
[1779226991177,47.3,76953.75,0.0,-0.99721,1e-05,0.22561]
[1779226996523,47.3,76953.96,0.0,-0.99721,1e-05,0.22571]
[1779227003573,47.3,76953.64,0.0,-0.99722,1e-05,0.22555]
[1779227007601,47.3,76948.43,0.0,-0.99725,1e-05,0.22294]
[1779227012637,47.3,76948.8,0.0,-0.99727,1e-05,0.22154]
[1779227017671,47.3,76949.5,0.0,-0.99726,1e-05,0.22189]
[1779227021391,47.3,76940.42,0.0,-0.99732,1e-05,0.21741]
[1779227022707,47.3,76939.71,0.0,-0.99733,1e-05,0.21707]
[1779227027742,47.3,76937.14,0.0,-0.99735,1e-05,0.21582]
[1779227031458,47.3,76944.4,0.0,-0.9973,1e-05,0.21937]
[1779227033785,47.3,76946.34,0.0,-0.99728,1e-05,0.22032]
[1779227035799,47.3,76953.14,0.0,-0.99724,1e-05,0.22371]
[1779227039826,47.3,76958.36,0.0,-0.9972,1e-05,0.22634]
[1779227044861,47.3,76958.64,0.0,-0.9972,1e-05,0.22648]
[1779227049898,47.3,76958.82,0.0,-0.9972,1e-05,0.22657]
[1779227054933,47.3,76958.67,0.0,-0.9972,1e-05,0.2265]
[1779227059970,47.3,76958.52,0.0,-0.9972,1e-05,0.22642]
[1779227065004,47.3,76953.17,0.0,-0.99724,1e-05,0.22372]
[1779227067017,47.3,76951.66,0.0,-0.99725,1e-05,0.22297]
[1779227072052,47.3,76951.72,0.0,-0.99727,1e-05,0.22142]
[1779227077088,47.3,76950.75,0.0,-0.99727,1e-05,0.22094]
[1779227083129,47.3,76951.18,0.0,-0.99727,1e-05,0.22115]
[1779227088165,47.3,76950.53,0.0,-0.99727,1e-05,0.22083]
[1779227090179,47.3,76958.88,0.0,-0.99722,1e-05,0.225]
[1779227091186,47.3,76958.36,0.0,-0.99722,1e-05,0.22474]
[1779227096221,47.3,76955.09,0.0,-0.99724,1e-05,0.2231]
[1779227101260,47.3,76953.53,0.0,-0.99725,1e-05,0.22232]
[1779227108309,47.3,76953.06,0.0,-0.99726,1e-05,0.22209]
[1779227113344,47.3,76953.1,0.0,-0.99726,1e-05,0.22211]
[1779227116365,47.3,76943.63,0.0,-0.99732,1e-05,0.21743]
[1779227117372,47.3,76931.78,0.0,-0.9974,1e-05,0.2117]
[1779227118380,47.3,76930.53,0.0,-0.99741,1e-05,0.2111]
[1779227123414,47.3,76926.41,0.0,-0.99743,1e-05,0.20915]
[1779227128450,47.3,76928.69,0.0,-0.99742,1e-05,0.21023]
[1779227130463,47.3,76933.11,0.0,-0.99739,1e-05,0.21234]
[1779227135499,47.3,76934.59,0.0,-0.9974,1e-05,0.21152]
[1779227140533,47.3,76939.5,0.0,-0.99737,1e-05,0.21388]
[1779227144561,47.3,76944.56,0.0,-0.99733,1e-05,0.21633]
[1779227149597,47.3,76944.49,0.0,-0.99733,1e-05,0.2163]
[1779227154632,47.3,76948.51,0.0,-0.99731,1e-05,0.21826]
[1779227159666,47.3,76948.92,0.0,-0.9973,1e-05,0.21846]
[1779227164702,47.3,76953.35,0.0,-0.99728,1e-05,0.22065]
[1779227169736,47.3,76954.31,0.0,-0.99727,1e-05,0.22113]
[1779227174772,47.3,76954.54,0.0,-0.99727,1e-05,0.22124]
[1779227179806,47.3,76954.57,0.0,-0.99727,1e-05,0.22126]
[1779227184841,47.3,76954.2,0.0,-0.99727,1e-05,0.22107]
[1779227190885,47.3,76955.24,0.0,-0.99726,1e-05,0.22159]
[1779227195932,47.3,76955.72,0.0,-0.99728,1e-05,0.22025]
[1779227200967,47.3,76957.52,0.0,-0.99727,1e-05,0.22114]
[1779227206001,47.3,76957.2,0.0,-0.99727,1e-05,0.22098]
[1779227211036,47.3,76956.15,0.0,-0.99728,1e-05,0.22046]
[1779227216071,47.3,76953.03,0.0,-0.9973,1e-05,0.21892]
[1779227221106,47.3,76950.23,0.0,-0.99731,1e-05,0.21754]
[1779227226142,47.3,76950.21,0.0,-0.99732,1e-05,0.21753]
[1779227231176,47.3,76949.16,0.0,-0.99732,1e-05,0.21702]
[1779227237218,47.3,76948.31,0.0,-0.99733,1e-05,0.21661]
[1779227242254,47.3,76947.06,0.0,-0.99734,1e-05,0.216]
[1779227245275,47.3,76939.79,0.0,-0.99738,1e-05,0.21248]
[1779227250311,47.3,76940.59,0.0,-0.99738,1e-05,0.21286]
[1779227256352,47.3,76940.89,0.0,-0.9974,1e-05,0.21148]
[1779227261386,47.3,76936.79,0.0,-0.99742,1e-05,0.20952]
[1779227266423,47.3,76937.54,0.0,-0.99742,1e-05,0.20988]
[1779227271456,47.3,76937.83,0.0,-0.99741,1e-05,0.21002]
[1779227276491,47.3,76940.31,0.0,-0.9974,1e-05,0.2112]
[1779227281526,47.3,76942.03,0.0,-0.99739,1e-05,0.21202]
[1779227286579,47.3,76943.4,0.0,-0.99738,1e-05,0.21268]
[1779227292608,47.3,76943.06,0.0,-0.99738,1e-05,0.21252]
[1779227297642,47.3,76944.18,0.0,-0.99737,1e-05,0.21306]
[1779227302679,47.3,76944.88,0.0,-0.99737,1e-05,0.21339]
[1779227307715,47.3,76944.58,0.0,-0.99737,1e-05,0.21325]
[1779227312754,47.3,76944.51,0.0,-0.99739,1e-05,0.21168]
[1779227317785,47.3,76944.02,0.0,-0.99739,1e-05,0.21144]
[1779227322820,47.3,76944.5,0.0,-0.99739,1e-05,0.21167]
[1779227327854,47.3,76944.15,0.0,-0.99739,1e-05,0.21151]
[1779227332889,47.3,76944.1,0.0,-0.99739,1e-05,0.21148]
[1779227337926,47.3,76943.97,0.0,-0.99739,1e-05,0.21142]
[1779227343665,47.3,76944.04,0.0,-0.99739,1e-05,0.21145]
[1779227349001,47.3,76944.1,0.0,-0.99739,1e-05,0.21148]
[1779227355046,47.3,76943.91,0.0,-0.99739,1e-05,0.21139]
[1779227360080,47.3,76941.63,0.0,-0.99741,1e-05,0.2103]
[1779227365115,47.3,76941.14,0.0,-0.99741,1e-05,0.21007]
[1779227370152,47.3,76941.24,0.0,-0.99741,1e-05,0.21012]
[1779227372165,47.3,76936.13,0.0,-0.99746,1e-05,0.20619]
[1779227377199,47.3,76933.76,0.0,-0.99748,1e-05,0.20508]
[1779227382234,47.3,76933.16,0.0,-0.99748,1e-05,0.2048]
[1779227387269,47.3,76932.1,0.0,-0.99749,1e-05,0.20431]
[1779227393311,47.3,76931.59,0.0,-0.99749,1e-05,0.20407]
[1779227398346,47.3,76931.47,0.0,-0.99749,1e-05,0.20401]
[1779227403382,47.3,76932.22,0.0,-0.99749,1e-05,0.20436]
[1779227413452,47.3,76932.39,0.0,-0.99749,1e-05,0.20444]
[1779227420500,47.3,76931.89,0.0,-0.99749,1e-05,0.20421]
[1779227425536,47.3,76931.35,0.0,-0.99749,1e-05,0.20396]
[1779227432584,47.3,76931.09,0.0,-0.99751,1e-05,0.20235]
[1779227438627,47.3,76928.85,0.0,-0.99753,1e-05,0.20132]
[1779227441647,47.3,76933.86,0.0,-0.99749,1e-05,0.20363]
[1779227446683,47.3,76935.06,0.0,-0.99749,1e-05,0.20419]
[1779227451718,47.3,76935.87,0.0,-0.99748,1e-05,0.20457]
[1779227456753,47.3,76937.44,0.0,-0.99747,1e-05,0.2053]
[1779227464810,47.3,76937.6,0.0,-0.99747,1e-05,0.20537]
[1779227474586,47.3,76937.32,0.0,-0.99747,1e-05,0.20524]
[1779227480938,47.3,76936.93,0.0,-0.99748,1e-05,0.20506]
[1779227488994,47.3,76936.86,0.0,-0.99748,1e-05,0.20503]
[1779227494726,47.3,76937.24,0.0,-0.99749,1e-05,0.20371]
[1779227500074,47.3,76937.24,0.0,-0.99749,1e-05,0.20371]
[1779227505109,47.3,76937.86,0.0,-0.99749,1e-05,0.204]
[1779227510143,47.3,76938.13,0.0,-0.99749,1e-05,0.20412]
[1779227515178,47.3,76938.71,0.0,-0.99748,1e-05,0.20439]
[1779227520216,47.3,76938.94,0.0,-0.99748,1e-05,0.2045]
[1779227525251,47.3,76939.07,0.0,-0.99748,1e-05,0.20456]
[1779227530286,47.3,76939.16,0.0,-0.99748,1e-05,0.2046]
[1779227535321,47.3,76938.88,0.0,-0.99748,1e-05,0.20447]
[1779227540357,47.3,76938.6,0.0,-0.99748,1e-05,0.20434]
[1779227545391,47.3,76938.78,0.0,-0.99748,1e-05,0.20443]
[1779227550427,47.3,76938.84,0.0,-0.99748,1e-05,0.20445]
[1779227555461,47.3,76938.58,0.0,-0.9975,1e-05,0.20284]
[1779227560498,47.3,76938.9,0.0,-0.9975,1e-05,0.20299]
[1779227565536,47.3,76940.74,0.0,-0.99749,1e-05,0.20384]
[1779227572586,47.3,76940.37,0.0,-0.99749,1e-05,0.20367]
[1779227577620,47.3,76940.83,0.0,-0.99749,1e-05,0.20388]
[1779227582657,47.3,76945.33,0.0,-0.99746,1e-05,0.20599]
[1779227584670,47.3,76954.26,0.0,-0.9974,1e-05,0.21021]
[1779227586684,47.3,76955.03,0.0,-0.9974,1e-05,0.21058]
[1779227591719,47.3,76956.11,0.0,-0.99739,1e-05,0.2111]
[1779227596756,47.3,76956.13,0.0,-0.99739,1e-05,0.21111]
[1779227601790,47.3,76956.19,0.0,-0.99739,1e-05,0.21114]
[1779227606825,47.3,76956.32,0.0,-0.99739,1e-05,0.2112]
[1779227611859,47.3,76956.65,0.0,-0.9974,1e-05,0.20982]
[1779227616894,47.3,76953.42,0.0,-0.99742,1e-05,0.20828]
[1779227625958,47.3,76953.37,0.0,-0.99743,1e-05,0.20826]
[1779227630993,47.3,76954.09,0.0,-0.99742,1e-05,0.2086]
[1779227636028,47.3,76954.26,0.0,-0.99742,1e-05,0.20868]
[1779227641063,47.3,76954.44,0.0,-0.99742,1e-05,0.20877]
[1779227646102,47.3,76954.91,0.0,-0.99742,1e-05,0.20899]
[1779227651133,47.3,76955.3,0.0,-0.99741,1e-05,0.20918]
[1779227658182,47.3,76955.16,0.0,-0.99741,1e-05,0.20911]
[1779227663239,47.3,76954.83,0.0,-0.99742,1e-05,0.20895]
[1779227668272,47.3,76954.78,0.0,-0.99742,1e-05,0.20893]
[1779227673308,47.3,76955.0,0.0,-0.99743,1e-05,0.20751]
[1779227678344,47.3,76954.38,0.0,-0.99744,1e-05,0.20722]
[1779227684384,47.3,76954.08,0.0,-0.99744,1e-05,0.20707]
[1779227689419,47.3,76953.6,0.0,-0.99744,1e-05,0.20685]
[1779227694455,47.3,76953.7,0.0,-0.99744,1e-05,0.2069]
[1779227699489,47.3,76953.39,0.0,-0.99744,1e-05,0.20675]
[1779227704524,47.3,76950.53,0.0,-0.99746,1e-05,0.2054]
[1779227709560,47.3,76950.52,0.0,-0.99746,1e-05,0.2054]
[1779227714594,47.3,76950.45,0.0,-0.99746,1e-05,0.20537]
[1779227719630,47.3,76948.07,0.0,-0.99748,1e-05,0.20425]
[1779227724665,47.3,76948.16,0.0,-0.99748,1e-05,0.2043]
[1779227729699,47.3,76948.4,0.0,-0.99748,1e-05,0.20441]
[1779227735742,47.3,76948.41,0.0,-0.99749,1e-05,0.20291]
[1779227741783,47.3,76948.64,0.0,-0.99749,1e-05,0.20302]
[1779227746821,47.3,76947.69,0.0,-0.9975,1e-05,0.20258]
[1779227751855,47.3,76944.23,0.0,-0.99752,1e-05,0.20098]
[1779227756889,47.3,76943.43,0.0,-0.99752,1e-05,0.20061]
[1779227761925,47.3,76943.06,0.0,-0.99753,1e-05,0.20044]
[1779227766959,47.3,76943.15,0.0,-0.99753,1e-05,0.20048]
[1779227771994,47.3,76942.31,0.0,-0.99753,1e-05,0.2001]
[1779227777030,47.3,76941.35,0.0,-0.99754,1e-05,0.19966]
[1779227782066,47.3,76940.86,0.0,-0.99754,1e-05,0.19943]
[1779227785087,47.3,76945.82,0.0,-0.99751,1e-05,0.20171]
[1779227790125,47.3,76946.03,0.0,-0.99751,1e-05,0.20181]
[1779227795160,47.3,76945.85,0.0,-0.99753,1e-05,0.20024]
[1779227804222,47.3,76945.85,0.0,-0.99753,1e-05,0.20024]
[1779227809258,47.3,76945.18,0.0,-0.99753,1e-05,0.19993]
[1779227814292,47.3,76944.47,0.0,-0.99754,1e-05,0.19961]
[1779227817313,47.3,76938.21,0.0,-0.99757,1e-05,0.19676]
[1779227827045,47.3,76937.73,0.0,-0.99758,1e-05,0.19654]
[1779227832418,47.3,76935.37,0.0,-0.99759,1e-05,0.19548]
[1779227837453,47.3,76935.71,0.0,-0.99759,1e-05,0.19563]
[1779227842488,47.3,76935.91,0.0,-0.99759,1e-05,0.19572]
[1779227851563,47.3,76934.46,0.0,-0.99762,1e-05,0.19361]
[1779227857261,47.3,76935.28,0.0,-0.99761,1e-05,0.19398]
[1779227860616,47.3,76930.25,0.0,-0.99764,1e-05,0.19174]
[1779227865651,47.3,76928.77,0.0,-0.99765,1e-05,0.19109]
[1779227874715,47.3,76928.74,0.0,-0.99765,1e-05,0.19108]
[1779227879750,47.3,76926.0,0.0,-0.99767,1e-05,0.18987]
[1779227884784,47.3,76924.38,0.0,-0.99768,1e-05,0.18916]
[1779227889820,47.3,76924.37,0.0,-0.99768,1e-05,0.18916]
[1779227894855,47.3,76924.57,0.0,-0.99767,1e-05,0.18925]
[1779227899889,47.3,76924.3,0.0,-0.99768,1e-05,0.18913]
[1779227904924,47.3,76924.58,0.0,-0.99767,1e-05,0.18925]
[1779227909959,47.3,76924.87,0.0,-0.99767,1e-05,0.18938]
[1779227911973,47.3,76929.71,0.0,-0.99766,1e-05,0.19007]
[1779227917008,47.3,76929.73,0.0,-0.99766,1e-05,0.19008]
[1779227923050,47.3,76929.77,0.0,-0.99766,1e-05,0.1901]
[1779227926072,47.3,76934.91,0.0,-0.99763,1e-05,0.19237]
[1779227928087,47.3,76938.19,0.0,-0.99761,1e-05,0.19383]
[1779227933120,47.3,76940.75,0.0,-0.99759,1e-05,0.19498]
[1779227938156,47.3,76941.1,0.0,-0.99759,1e-05,0.19513]
[1779227943191,47.3,76943.72,0.0,-0.99758,1e-05,0.19632]
[1779227948229,47.3,76946.06,0.0,-0.99756,1e-05,0.19738]
[1779227953261,47.3,76946.3,0.0,-0.99756,1e-05,0.19748]
[1779227957292,47.3,76939.88,0.0,-0.9976,1e-05,0.19459]
[1779227962327,47.3,76931.26,0.0,-0.99765,1e-05,0.19075]
[1779227964342,47.3,76928.74,0.0,-0.99767,1e-05,0.18965]
[1779227968370,47.3,76918.81,0.0,-0.99773,1e-05,0.18533]
[1779227969376,47.3,76918.41,0.0,-0.99773,1e-05,0.18516]
[1779227971390,47.3,76911.06,0.0,-0.99779,1e-05,0.18065]
[1779227972397,47.3,76912.62,0.0,-0.99778,1e-05,0.18131]
[1779227977433,47.3,76911.68,0.0,-0.99778,1e-05,0.18091]
[1779227982467,47.3,76910.75,0.0,-0.99779,1e-05,0.18052]
[1779227987503,47.3,76909.89,0.0,-0.99779,1e-05,0.18016]
[1779227993544,47.3,76909.32,0.0,-0.9978,1e-05,0.17992]
[1779227998580,47.3,76908.04,0.0,-0.9978,1e-05,0.17938]
[1779228002608,47.3,76898.62,0.0,-0.99786,1e-05,0.17548]
[1779228006635,47.3,76891.18,0.0,-0.9979,1e-05,0.17245]
[1779228008319,47.3,76873.4,0.0,-0.99799,1e-05,0.1654]
[1779228009657,47.3,76869.0,0.0,-0.99801,1e-05,0.1637]
[1779228013696,47.3,76875.16,0.0,-0.99798,1e-05,0.16609]
[1779228015701,47.3,76868.8,0.0,-0.99801,1e-05,0.16362]
[1779228016706,47.3,76868.33,0.0,-0.99802,1e-05,0.16344]
[1779228018390,47.3,76858.84,0.0,-0.99806,1e-05,0.15981]
[1779228019728,47.3,76857.44,0.0,-0.99807,0.0,0.15929]
[1779228023755,47.3,76851.45,0.0,-0.9981,0.0,0.15704]
[1779228024763,47.3,76847.8,0.0,-0.99812,0.0,0.15569]
[1779228026777,47.3,76844.13,0.0,-0.99814,0.0,0.15434]
[1779228028480,47.3,76838.36,0.0,-0.99816,0.0,0.15224]
[1779228029805,47.3,76819.63,0.0,-0.99825,0.0,0.14559]
[1779228030832,47.3,76806.49,0.0,-0.99831,0.0,0.14107]
[1779228031831,47.3,76806.45,0.0,-0.99832,0.0,0.13993]
[1779228032839,47.3,76795.54,0.0,-0.99837,0.0,0.1363]
[1779228033848,47.3,76783.13,0.0,-0.99842,0.0,0.13227]
[1779228034852,47.3,76773.65,0.0,-0.99846,0.0,0.12927]
[1779228035862,47.3,76772.34,0.0,-0.99847,0.0,0.12885]
[1779228040893,47.3,76773.32,0.0,-0.99846,0.0,0.12916]
[1779228043918,47.3,76746.66,0.0,-0.99857,0.0,0.12104]
[1779228044923,47.3,76729.6,0.0,-0.99863,0.0,0.11608]
[1779228045931,47.3,76732.94,0.0,-0.99862,0.0,0.11703]
[1779228046950,47.3,76738.3,0.0,-0.9986,0.0,0.11858]
[1779228047946,47.3,76746.29,0.0,-0.99857,0.0,0.12093]
[1779228048952,47.3,76756.69,0.0,-0.99853,0.0,0.12404]
[1779228049959,47.3,76761.98,0.0,-0.99851,0.0,0.12565]
[1779228050965,47.3,76765.71,0.0,-0.9985,0.0,0.12679]
[1779228052984,47.3,76772.16,0.0,-0.99847,0.0,0.1288]
[1779228054995,47.3,76782.2,0.0,-0.99843,0.0,0.13197]
[1779228056002,47.3,76785.27,0.0,-0.99842,0.0,0.13296]
[1779228058017,47.3,76791.86,0.0,-0.99839,0.0,0.13509]
[1779228059024,47.3,76798.39,0.0,-0.99836,0.0,0.13724]
[1779228060031,47.3,76799.18,0.0,-0.99836,0.0,0.1375]
[1779228063051,47.3,76788.5,0.0,-0.9984,0.0,0.134]
[1779228064059,47.3,76784.36,0.0,-0.99842,0.0,0.13267]
[1779228066073,47.3,76779.32,0.0,-0.99844,0.0,0.13106]
[1779228071108,47.3,76778.01,0.0,-0.99845,0.0,0.13064]
[1779228073130,47.3,76785.64,0.0,-0.99841,0.0,0.13308]
[1779228074133,47.3,76797.37,0.0,-0.99836,0.0,0.1369]
[1779228075137,47.3,76808.27,0.0,-0.99832,0.0,0.14054]
[1779228076144,47.3,76808.52,0.0,-0.99832,0.0,0.14063]
[1779228081179,47.3,76807.23,0.0,-0.99832,0.0,0.14019]
[1779228084199,47.3,76811.01,0.0,-0.9983,0.0,0.14147]
[1779228089235,47.3,76812.27,0.0,-0.9983,0.0,0.1419]
[1779228094269,47.3,76813.8,0.0,-0.99831,0.0,0.14128]
[1779228097291,47.3,76806.52,0.0,-0.99834,0.0,0.13883]
[1779228098297,47.3,76803.23,0.0,-0.99835,0.0,0.13773]
[1779228103333,47.3,76803.17,0.0,-0.99835,0.0,0.13771]
[1779228108367,47.3,76804.13,0.0,-0.99835,0.0,0.13803]
[1779228113403,47.3,76807.64,0.0,-0.99833,0.0,0.1392]
[1779228117430,47.3,76816.38,0.0,-0.99829,0.0,0.14216]
[1779228122466,47.3,76818.83,0.0,-0.99828,0.0,0.143]
[1779228128507,47.3,76815.67,0.0,-0.9983,0.0,0.14192]
[1779228133543,47.3,76811.55,0.0,-0.99832,0.0,0.14052]
[1779228138579,47.3,76803.67,0.0,-0.99835,0.0,0.13788]
[1779228139585,47.3,76796.01,0.0,-0.99838,0.0,0.13535]
[1779228143614,47.3,76784.13,0.0,-0.99843,0.0,0.13151]
[1779228144620,47.3,76773.85,0.0,-0.99848,0.0,0.12827]
[1779228147641,47.3,76767.14,0.0,-0.9985,0.0,0.12619]
[1779228151669,47.3,76757.85,0.0,-0.99855,0.0,0.12235]
[1779228153711,47.3,76763.33,0.0,-0.99853,0.0,0.124]
[1779228154707,47.3,76773.3,0.0,-0.99849,0.0,0.12705]
[1779228155713,47.3,76778.83,0.0,-0.99847,0.0,0.12877]
[1779228160753,47.3,76779.75,0.0,-0.99846,0.0,0.12906]
[1779228162766,47.3,76772.6,0.0,-0.99849,0.0,0.12683]
[1779228169471,47.3,76770.13,0.0,-0.9985,0.0,0.12607]
[1779228172836,47.3,76764.72,0.0,-0.99852,0.0,0.12442]
[1779228177872,47.3,76760.92,0.0,-0.99854,0.0,0.12327]
[1779228182908,47.3,76757.8,0.0,-0.99855,0.0,0.12233]
[1779228185928,47.3,76757.91,0.0,-0.99855,0.0,0.12236]
[1779228190964,47.3,76758.83,0.0,-0.99855,0.0,0.12264]
[1779228194992,47.3,76751.58,0.0,-0.99857,0.0,0.12048]
[1779228195999,47.3,76759.78,0.0,-0.99854,0.0,0.12293]
[1779228197007,47.3,76765.15,0.0,-0.99852,0.0,0.12455]
[1779228198013,47.3,76765.8,0.0,-0.99852,0.0,0.12475]
[1779228203049,47.3,76763.36,0.0,-0.99853,0.0,0.12401]
[1779228205063,47.3,76774.63,0.0,-0.99848,0.0,0.12746]
[1779228206070,47.3,76774.35,0.0,-0.99849,0.0,0.12738]
[1779228211105,47.3,76773.84,0.0,-0.9985,0.0,0.12617]
[1779228213118,47.3,76767.87,0.0,-0.99852,0.0,0.12435]
[1779228218155,47.3,76766.78,0.0,-0.99853,0.0,0.12401]
[1779228223189,47.3,76761.85,0.0,-0.99855,0.0,0.12253]
[1779228228238,47.3,76758.52,0.0,-0.99856,0.0,0.12153]
[1779228233273,47.3,76756.09,0.0,-0.99857,0.0,0.12081]
[1779228237302,47.3,76750.1,0.0,-0.99859,0.0,0.11905]
[1779228242356,47.3,76749.68,0.0,-0.99859,0.0,0.11892]
[1779228243359,47.3,76737.35,0.0,-0.99864,0.0,0.11537]
[1779228244364,47.3,76728.3,0.0,-0.99867,0.0,0.11282]
[1779228245371,47.3,76730.43,0.0,-0.99866,0.0,0.11342]
[1779228250405,47.3,76728.8,0.0,-0.99867,0.0,0.11296]
[1779228255440,47.3,76729.93,0.0,-0.99867,0.0,0.11328]
[1779228257455,47.3,76744.34,0.0,-0.99861,0.0,0.11737]
[1779228258462,47.3,76748.43,0.0,-0.9986,0.0,0.11856]
[1779228260476,47.3,76749.65,0.0,-0.99859,0.0,0.11892]
[1779228265511,47.3,76753.34,0.0,-0.99858,0.0,0.12]
[1779228268533,47.3,76760.8,0.0,-0.99855,0.0,0.12221]
[1779228269540,47.3,76763.01,0.0,-0.99854,0.0,0.12288]
[1779228274584,47.3,76761.47,0.0,-0.99856,0.0,0.1214]
[1779228277600,47.3,76769.45,0.0,-0.99853,0.0,0.12379]
[1779228280623,47.3,76774.03,0.0,-0.99851,0.0,0.12519]
[1779228282638,47.3,76781.52,0.0,-0.99848,0.0,0.1275]
[1779228287673,47.3,76780.49,0.0,-0.99849,0.0,0.12718]
[1779228292708,47.3,76778.44,0.0,-0.99849,0.0,0.12655]
[1779228297744,47.3,76773.86,0.0,-0.99851,0.0,0.12514]
[1779228299758,47.3,76766.18,0.0,-0.99854,0.0,0.12281]
[1779228304792,47.3,76762.62,0.0,-0.99856,0.0,0.12174]
[1779228309828,47.3,76764.01,0.0,-0.99855,0.0,0.12216]
[1779228313855,47.3,76770.55,0.0,-0.99852,0.0,0.12413]
[1779228316876,47.3,76775.81,0.0,-0.9985,0.0,0.12574]
[1779228318890,47.3,76781.57,0.0,-0.99848,0.0,0.12752]
[1779228323925,47.3,76781.72,0.0,-0.99848,0.0,0.12756]
[1779228326946,47.3,76786.91,0.0,-0.99846,0.0,0.12919]
[1779228332990,47.3,76787.88,0.0,-0.99847,0.0,0.12843]
[1779228333995,47.3,76777.7,0.0,-0.99851,0.0,0.12527]
[1779228335007,47.3,76769.16,0.0,-0.99854,0.0,0.12268]
[1779228340696,47.3,76766.69,0.0,-0.99855,0.0,0.12194]
[1779228346081,47.3,76767.42,0.0,-0.99855,0.0,0.12216]
[1779228351117,47.3,76770.57,0.0,-0.99854,0.0,0.12311]
[1779228356154,47.3,76770.43,0.0,-0.99854,0.0,0.12306]
[1779228361188,47.3,76771.57,0.0,-0.99853,0.0,0.12341]
[1779228366222,47.3,76771.17,0.0,-0.99853,0.0,0.12329]
[1779228368236,47.3,76762.44,0.0,-0.99857,0.0,0.12068]
[1779228369245,47.3,76759.9,0.0,-0.99858,0.0,0.11992]
[1779228374280,47.3,76759.46,0.0,-0.99858,0.0,0.11979]
[1779228379315,47.3,76762.19,0.0,-0.99857,0.0,0.1206]
[1779228384349,47.3,76763.84,0.0,-0.99856,0.0,0.12109]
[1779228389387,47.3,76762.17,0.0,-0.99857,0.0,0.1206]
[1779228394421,47.3,76762.17,0.0,-0.99858,0.0,0.11959]
[1779228399457,47.3,76761.97,0.0,-0.99858,0.0,0.11953]
[1779228404491,47.3,76759.08,0.0,-0.99859,0.0,0.11868]
[1779228409527,47.3,76757.77,0.0,-0.9986,0.0,0.1183]
[1779228414562,47.3,76757.03,0.0,-0.9986,0.0,0.11808]
[1779228417584,47.3,76750.86,0.0,-0.99862,0.0,0.1163]
[1779228418589,47.3,76745.78,0.0,-0.99864,0.0,0.11485]
[1779228423625,47.3,76746.36,0.0,-0.99864,0.0,0.11502]
[1779228426646,47.3,76740.52,0.0,-0.99866,0.0,0.11337]
[1779228431680,47.3,76739.13,0.0,-0.99867,0.0,0.11298]
[1779228434702,47.3,76731.98,0.0,-0.99869,0.0,0.11099]
[1779228437724,47.3,76737.0,0.0,-0.99867,0.0,0.11238]
[1779228439737,47.3,76743.25,0.0,-0.99865,0.0,0.11413]
[1779228441751,47.3,76745.01,0.0,-0.99865,0.0,0.11463]
[1779228446786,47.3,76744.57,0.0,-0.99865,0.0,0.11451]
[1779228451821,47.3,76752.27,0.0,-0.99863,0.0,0.11572]
[1779228456857,47.3,76753.8,0.0,-0.99862,0.0,0.11616]
[1779228461891,47.3,76753.72,0.0,-0.99862,0.0,0.11614]
[1779228463907,47.3,76746.84,0.0,-0.99865,0.0,0.11418]
[1779228468941,47.3,76745.86,0.0,-0.99865,0.0,0.1139]
[1779228473975,47.3,76746.02,0.0,-0.99865,0.0,0.11395]
[1779228479010,47.3,76746.51,0.0,-0.99865,0.0,0.11409]
[1779228482034,47.3,76754.11,0.0,-0.99862,0.0,0.11625]
[1779228487068,47.3,76753.38,0.0,-0.99863,0.0,0.11604]
[1779228492104,47.3,76752.44,0.0,-0.99863,0.0,0.11577]
[1779228497139,47.3,76751.88,0.0,-0.99863,0.0,0.11561]
[1779228500160,47.3,76760.69,0.0,-0.9986,0.0,0.11816]
[1779228503181,47.3,76766.19,0.0,-0.99858,0.0,0.11977]
[1779228508215,47.3,76767.03,0.0,-0.99857,0.0,0.12002]
[1779228513257,47.3,76767.05,0.0,-0.99859,0.0,0.11902]
[1779228517278,47.3,76772.33,0.0,-0.99857,0.0,0.12057]
[1779228522314,47.3,76772.6,0.0,-0.99856,0.0,0.12065]
[1779228527348,47.3,76768.9,0.0,-0.99858,0.0,0.11956]
[1779228532384,47.3,76768.03,0.0,-0.99858,0.0,0.1193]
[1779228538426,47.3,76767.34,0.0,-0.99858,0.0,0.1191]
[1779228543461,47.3,76767.02,0.0,-0.99859,0.0,0.11901]
[1779228548498,47.3,76768.28,0.0,-0.99858,0.0,0.11938]
[1779228553531,47.3,76768.57,0.0,-0.99858,0.0,0.11946]
[1779228559574,47.3,76768.84,0.0,-0.99858,0.0,0.11954]
[1779228564609,47.3,76769.47,0.0,-0.99858,0.0,0.11973]
[1779228569644,47.3,76768.32,0.0,-0.99858,0.0,0.11939]
[1779228572665,47.3,76760.56,0.0,-0.99862,0.0,0.11614]
[1779228573672,47.3,76754.65,0.0,-0.99864,0.0,0.11445]
[1779228574680,47.3,76750.82,0.0,-0.99866,0.0,0.11337]
[1779228576693,47.3,76749.08,0.0,-0.99866,0.0,0.11288]
[1779228581728,47.3,76746.91,0.0,-0.99867,0.0,0.11227]
[1779228586764,47.3,76746.04,0.0,-0.99868,0.0,0.11203]
[1779228591799,47.3,76743.28,0.0,-0.99868,0.0,0.11126]
[1779228595827,47.3,76737.61,0.0,-0.9987,0.0,0.10971]
[1779228600877,47.3,76742.1,0.0,-0.99869,0.0,0.11094]
[1779228601882,47.3,76749.7,0.0,-0.99866,0.0,0.11305]
[1779228602546,47.3,76752.22,0.0,-0.99865,0.0,0.11376]
[1779228607912,47.3,76752.9,0.0,-0.99865,0.0,0.11395]
[1779228610933,47.3,76758.91,0.0,-0.99863,0.0,0.11566]
[1779228615969,47.3,76761.71,0.0,-0.99862,0.0,0.11647]
[1779228623020,47.3,76759.76,0.0,-0.99863,0.0,0.11591]
[1779228625032,47.3,76751.01,0.0,-0.99866,0.0,0.11342]
[1779228627046,47.3,76744.26,0.0,-0.99868,0.0,0.11154]
[1779228630067,47.3,76738.57,0.0,-0.9987,0.0,0.10997]
[1779228634102,47.3,76734.03,0.0,-0.99873,0.0,0.1078]
[1779228640138,47.3,76734.78,0.0,-0.99873,0.0,0.108]
[1779228645173,47.3,76733.46,0.0,-0.99873,0.0,0.10765]
[1779228650208,47.3,76732.96,0.0,-0.99873,0.0,0.10751]
[1779228654255,47.3,76740.46,0.0,-0.99871,0.0,0.10954]
[1779228657262,47.3,76730.13,0.0,-0.99874,0.0,0.10675]
[1779228660299,47.3,76738.32,0.0,-0.99871,0.0,0.10896]
[1779228662974,47.3,76743.62,0.0,-0.99869,0.0,0.11041]
[1779228668354,47.3,76745.74,0.0,-0.99869,0.0,0.11099]
[1779228673389,47.3,76746.47,0.0,-0.99868,0.0,0.11119]
[1779228678424,47.3,76745.56,0.0,-0.99869,0.0,0.11094]
[1779228683459,47.3,76741.12,0.0,-0.9987,0.0,0.10972]
[1779228687487,47.3,76733.87,0.0,-0.99873,0.0,0.10776]
[1779228693189,47.3,76728.03,0.0,-0.99876,0.0,0.10528]
[1779228697559,47.3,76728.22,0.0,-0.99876,0.0,0.10533]
[1779228703263,47.3,76726.16,0.0,-0.99877,0.0,0.10479]
[1779228709641,47.3,76728.65,0.0,-0.99876,0.0,0.10544]
[1779228714677,47.3,76724.19,0.0,-0.99877,0.0,0.10427]
[1779228715683,47.3,76722.63,0.0,-0.99878,0.0,0.10386]
[1779228720718,47.3,76721.12,0.0,-0.99878,0.0,0.10347]
[1779228725753,47.3,76723.14,0.0,-0.99878,0.0,0.104]
[1779228729782,47.3,76729.84,0.0,-0.99875,0.0,0.10576]
[1779228737837,47.3,76729.96,0.0,-0.99875,0.0,0.10579]
[1779228742872,47.3,76735.86,0.0,-0.99873,0.0,0.10736]
[1779228747908,47.3,76737.26,0.0,-0.99873,0.0,0.10774]
[1779228752942,47.3,76739.71,0.0,-0.99873,0.0,0.10747]
[1779228757978,47.3,76741.47,0.0,-0.99872,0.0,0.10794]
[1779228763013,47.3,76739.59,0.0,-0.99873,0.0,0.10744]
[1779228768047,47.3,76738.95,0.0,-0.99873,0.0,0.10726]
[1779228771072,47.3,76733.31,0.0,-0.99875,0.0,0.10576]
[1779228776103,47.3,76732.4,0.0,-0.99876,0.0,0.10552]
[1779228781138,47.3,76731.2,0.0,-0.99876,0.0,0.1052]
[1779228783160,47.3,76736.64,0.0,-0.99874,0.0,0.10665]
[1779228785166,47.3,76743.73,0.0,-0.99872,0.0,0.10855]
[1779228790228,47.3,76742.79,0.0,-0.99872,0.0,0.1083]
[1779228795262,47.3,76739.27,0.0,-0.99873,0.0,0.10735]
[1779228798284,47.3,76732.94,0.0,-0.99875,0.0,0.10566]
[1779228803317,47.3,76728.75,0.0,-0.99877,0.0,0.10456]
[1779228808354,47.3,76734.16,0.0,-0.99875,0.0,0.10598]
[1779228814395,47.3,76736.25,0.0,-0.99875,0.0,0.10562]
[1779228818424,47.3,76729.61,0.0,-0.99878,0.0,0.10387]
[1779228824113,47.3,76726.95,0.0,-0.99878,0.0,0.10318]
[1779228826479,47.3,76732.2,0.0,-0.99877,0.0,0.10455]
[1779228828493,47.3,76738.29,0.0,-0.99875,0.0,0.10616]
[1779228834179,47.3,76735.66,0.0,-0.99875,0.0,0.10546]
[1779228836549,47.3,76729.21,0.0,-0.99878,0.0,0.10377]
[1779228839571,47.3,76724.74,0.0,-0.99879,0.0,0.10261]
[1779228844606,47.3,76725.5,0.0,-0.99879,0.0,0.10281]
[1779228849641,47.3,76724.94,0.0,-0.99879,0.0,0.10266]
[1779228854676,47.3,76726.87,0.0,-0.99878,0.0,0.10316]
[1779228859712,47.3,76728.32,0.0,-0.99878,0.0,0.10354]
[1779228864747,47.3,76731.16,0.0,-0.99877,0.0,0.10428]
[1779228869781,47.3,76730.44,0.0,-0.99877,0.0,0.10409]
[1779228874817,47.3,76726.92,0.0,-0.99879,0.0,0.10227]
[1779228879851,47.3,76725.88,0.0,-0.9988,0.0,0.10201]
[1779228883879,47.3,76717.44,0.0,-0.99883,0.0,0.09986]
[1779228888914,47.3,76716.59,0.0,-0.99883,0.0,0.09964]
[1779228893949,47.3,76718.22,0.0,-0.99882,0.0,0.10005]
[1779228898984,47.3,76716.17,0.0,-0.99883,0.0,0.09954]
[1779228902006,47.3,76711.37,0.0,-0.99885,0.0,0.09834]
[1779228904033,47.3,76702.3,0.0,-0.99887,0.0,0.0961]
[1779228905043,47.3,76694.06,0.0,-0.9989,0.0,0.09411]
[1779228910078,47.3,76692.48,0.0,-0.9989,0.0,0.09374]
[1779228915113,47.3,76692.91,0.0,-0.9989,0.0,0.09384]
[1779228918136,47.3,76674.26,0.0,-0.99896,0.0,0.08948]
[1779228919143,47.3,76657.36,0.0,-0.99901,0.0,0.08569]
[1779228920151,47.3,76657.69,0.0,-0.999,0.0,0.08576]
[1779228923171,47.3,76662.83,0.0,-0.99899,0.0,0.0869]
[1779228928206,47.3,76651.92,0.0,-0.99902,0.0,0.0845]
[1779228929214,47.3,76646.15,0.0,-0.99904,0.0,0.08325]
[1779228932238,47.3,76640.23,0.0,-0.99906,0.0,0.08124]
[1779228934251,47.3,76633.44,0.0,-0.99908,0.0,0.07983]
[1779228935257,47.3,76625.7,0.0,-0.9991,0.0,0.07824]
[1779228937272,47.3,76632.91,0.0,-0.99908,0.0,0.07972]
[1779228939286,47.3,76639.07,0.0,-0.99906,0.0,0.081]
[1779228940293,47.3,76645.42,0.0,-0.99905,0.0,0.08234]
[1779228945329,47.3,76660.71,0.0,-0.99901,0.0,0.08565]
[1779228946344,47.3,76676.36,0.0,-0.99896,0.0,0.08915]
[1779228947353,47.3,76706.35,0.0,-0.99887,0.0,0.09624]
[1779228948368,47.3,76717.29,0.0,-0.99884,0.0,0.09894]
[1779228953406,47.3,76709.24,0.0,-0.99886,0.0,0.09695]
[1779228958440,47.3,76711.95,0.0,-0.99885,0.0,0.09761]
[1779228960458,47.3,76706.85,0.0,-0.99887,0.0,0.09636]
[1779228961461,47.3,76699.61,0.0,-0.99889,0.0,0.0946]
[1779228963476,47.3,76694.1,0.0,-0.99891,0.0,0.09329]
[1779228965490,47.3,76702.79,0.0,-0.99888,0.0,0.09537]
[1779228970525,47.3,76699.22,0.0,-0.99889,0.0,0.09451]
[1779228975560,47.3,76688.48,0.0,-0.99893,0.0,0.09196]
[1779228977581,47.3,76682.3,0.0,-0.99894,0.0,0.09052]
[1779228980596,47.3,76687.56,0.0,-0.99893,0.0,0.09174]
[1779228985630,47.3,76686.02,0.0,-0.99893,0.0,0.09138]
[1779228990665,47.3,76682.29,0.0,-0.99894,0.0,0.09052]
[1779228993687,47.3,76676.98,0.0,-0.99897,0.0,0.08849]
[1779228998721,47.3,76674.58,0.0,-0.99898,0.0,0.08795]
[1779229003756,47.3,76673.95,0.0,-0.99898,0.0,0.08781]
[1779229007789,47.3,76667.17,0.0,-0.999,0.0,0.08629]
[1779229008795,47.3,76666.62,0.0,-0.999,0.0,0.08617]
[1779229013834,47.3,76670.82,0.0,-0.99899,0.0,0.08711]
[1779229017858,47.3,76675.87,0.0,-0.99897,0.0,0.08824]
[1779229020879,47.3,76684.8,0.0,-0.99895,0.0,0.09028]
[1779229021886,47.3,76685.58,0.0,-0.99894,0.0,0.09046]
[1779229026921,47.3,76673.91,0.0,-0.99898,0.0,0.0878]
[1779229027930,47.3,76668.27,0.0,-0.99899,0.0,0.08654]
[1779229028936,47.3,76666.49,0.0,-0.999,0.0,0.08614]
[1779229033971,47.3,76663.31,0.0,-0.99901,0.0,0.08544]
[1779229039005,47.3,76660.44,0.0,-0.99901,0.0,0.08481]
[1779229044040,47.3,76661.09,0.0,-0.99901,0.0,0.08495]
[1779229049075,47.3,76660.46,0.0,-0.99901,0.0,0.08482]
[1779229052096,47.3,76654.16,0.0,-0.99904,0.0,0.08269]
[1779229056124,47.3,76647.65,0.0,-0.99906,0.0,0.08131]
[1779229059146,47.3,76648.82,0.0,-0.99905,0.0,0.08155]
[1779229060154,47.3,76654.77,0.0,-0.99904,0.0,0.08282]
[1779229061160,47.3,76655.15,0.0,-0.99904,0.0,0.0829]
[1779229066198,47.3,76659.44,0.0,-0.99903,0.0,0.08382]
[1779229069217,47.3,76664.94,0.0,-0.99901,0.0,0.08502]
[1779229074252,47.3,76665.41,0.0,-0.99901,0.0,0.08512]
[1779229079287,47.3,76664.42,0.0,-0.99901,0.0,0.08491]
[1779229084322,47.3,76667.39,0.0,-0.999,0.0,0.08556]
[1779229089357,47.3,76671.74,0.0,-0.99899,0.0,0.08652]
[1779229090368,47.3,76677.68,0.0,-0.99898,0.0,0.08785]
[1779229094393,47.3,76682.18,0.0,-0.99896,0.0,0.08887]
[1779229098420,47.3,76688.07,0.0,-0.99895,0.0,0.09023]
[1779229100434,47.3,76699.09,0.0,-0.99891,0.0,0.0928]
[1779229102449,47.3,76705.66,0.0,-0.99889,0.0,0.09437]
[1779229103456,47.3,76714.06,0.0,-0.99887,0.0,0.09641]
[1779229108490,47.3,76713.66,0.0,-0.99887,0.0,0.09631]
[1779229113525,47.3,76709.64,0.0,-0.99889,0.0,0.09448]
[1779229114533,47.3,76704.01,0.0,-0.99891,0.0,0.09314]
[1779229117554,47.3,76698.99,0.0,-0.99892,0.0,0.09195]
[1779229120574,47.3,76689.68,0.0,-0.99895,0.0,0.08978]
[1779229125610,47.3,76689.33,0.0,-0.99895,0.0,0.0897]
[1779229130645,47.3,76691.98,0.0,-0.99894,0.0,0.09032]
[1779229132658,47.3,76697.84,0.0,-0.99893,0.0,0.09168]
[1779229136686,47.3,76703.56,0.0,-0.99891,0.0,0.09303]
[1779229141721,47.3,76707.29,0.0,-0.9989,0.0,0.09392]
[1779229146756,47.3,76707.57,0.0,-0.9989,0.0,0.09399]
[1779229148771,47.3,76700.6,0.0,-0.99892,0.0,0.09233]
[1779229153805,47.3,76698.5,0.0,-0.99892,0.0,0.09183]
[1779229158840,47.3,76700.55,0.0,-0.99892,0.0,0.09232]
[1779229163875,47.3,76695.73,0.0,-0.99893,0.0,0.09119]
[1779229169917,47.3,76690.41,0.0,-0.99895,0.0,0.08995]
[1779229174952,47.3,76692.45,0.0,-0.99895,0.0,0.08961]
[1779229179988,47.3,76694.49,0.0,-0.99895,0.0,0.09008]
[1779229185026,47.3,76694.27,0.0,-0.99895,0.0,0.09003]
[1779229190060,47.3,76696.06,0.0,-0.99894,0.0,0.09044]
[1779229195095,47.3,76692.6,0.0,-0.99895,0.0,0.08964]
[1779229198117,47.3,76699.24,0.0,-0.99893,0.0,0.09118]
[1779229200133,47.3,76690.92,0.0,-0.99896,0.0,0.08926]
[1779229201137,47.3,76684.82,0.0,-0.99897,0.0,0.08787]
[1779229202145,47.3,76685.07,0.0,-0.99897,0.0,0.08793]
[1779229207180,47.3,76685.42,0.0,-0.99897,0.0,0.08801]
[1779229209194,47.3,76679.75,0.0,-0.99899,0.0,0.08673]
[1779229210201,47.3,76679.6,0.0,-0.99899,0.0,0.0867]
[1779229215238,47.3,76686.4,0.0,-0.99897,0.0,0.08823]
[1779229216251,47.3,76685.77,0.0,-0.99897,0.0,0.08809]
[1779229219267,47.3,76694.33,0.0,-0.99895,0.0,0.09004]
[1779229220273,47.3,76699.99,0.0,-0.99893,0.0,0.09136]
[1779229221280,47.3,76698.88,0.0,-0.99893,0.0,0.0911]
[1779229224300,47.3,76697.22,0.0,-0.99894,0.0,0.09071]
[1779229228329,47.3,76691.35,0.0,-0.99895,0.0,0.08936]
[1779229233363,47.3,76693.44,0.0,-0.99896,0.0,0.08903]
[1779229238398,47.3,76695.74,0.0,-0.99895,0.0,0.08955]
[1779229243434,47.3,76697.78,0.0,-0.99895,0.0,0.09002]
[1779229248469,47.3,76695.93,0.0,-0.99895,0.0,0.0896]
[1779229249475,47.3,76690.47,0.0,-0.99897,0.0,0.08835]
[1779229250482,47.3,76691.0,0.0,-0.99896,0.0,0.08847]
[1779229255521,47.3,76686.55,0.0,-0.99898,0.0,0.08746]
[1779229260553,47.3,76688.49,0.0,-0.99897,0.0,0.0879]
[1779229265588,47.3,76684.16,0.0,-0.99898,0.0,0.08693]
[1779229267602,47.3,76689.42,0.0,-0.99897,0.0,0.08811]
[1779229273644,47.3,76687.66,0.0,-0.99897,0.0,0.08771]
[1779229278682,47.3,76686.86,0.0,-0.99898,0.0,0.08753]
[1779229281702,47.3,76693.07,0.0,-0.99896,0.0,0.08894]
[1779229286737,47.3,76692.34,0.0,-0.99896,0.0,0.08877]
[1779229288751,47.3,76686.49,0.0,-0.99898,0.0,0.08745]
[1779229293787,47.3,76686.6,0.0,-0.99899,0.0,0.08668]
[1779229296808,47.3,76679.19,0.0,-0.99901,0.0,0.08504]
[1779229300836,47.3,76675.04,0.0,-0.99902,0.0,0.08413]
[1779229306878,47.3,76676.06,0.0,-0.99902,0.0,0.08435]
[1779229311913,47.3,76663.93,0.0,-0.99905,0.0,0.08174]
[1779229312920,47.3,76656.96,0.0,-0.99907,0.0,0.08027]
[1779229317626,47.3,76648.8,0.0,-0.99909,0.0,0.07859]
[1779229322990,47.3,76647.97,0.0,-0.99909,0.0,0.07842]
[1779229328027,47.3,76650.24,0.0,-0.99908,0.0,0.07888]
[1779229330041,47.3,76657.69,0.0,-0.99907,0.0,0.08043]
[1779229334076,47.3,76664.4,0.0,-0.99905,0.0,0.08184]
[1779229337767,47.3,76670.33,0.0,-0.99903,0.0,0.08311]
[1779229340123,47.3,76663.11,0.0,-0.99905,0.0,0.08157]
[1779229342137,47.3,76656.48,0.0,-0.99907,0.0,0.08017]
[1779229343143,47.3,76652.45,0.0,-0.99908,0.0,0.07934]
[1779229346165,47.3,76649.7,0.0,-0.99909,0.0,0.07877]
[1779229351208,47.3,76649.85,0.0,-0.99909,0.0,0.07807]
[1779229355227,47.3,76656.84,0.0,-0.99908,0.0,0.07951]
[1779229356233,47.3,76660.71,0.0,-0.99907,0.0,0.08031]
[1779229359255,47.3,76654.45,0.0,-0.99908,0.0,0.07901]
[1779229364291,47.3,76661.24,0.0,-0.99906,0.0,0.08042]
[1779229365299,47.3,76663.93,0.0,-0.99906,0.0,0.08099]
[1779229367312,47.3,76666.87,0.0,-0.99905,0.0,0.08161]
[1779229372347,47.3,76664.35,0.0,-0.99906,0.0,0.08108]
[1779229377382,47.3,76662.3,0.0,-0.99906,0.0,0.08064]
[1779229382417,47.3,76659.31,0.0,-0.99907,0.0,0.08002]
[1779229387452,47.3,76663.35,0.0,-0.99906,0.0,0.08087]
[1779229393494,47.3,76664.55,0.0,-0.99906,0.0,0.08112]
[1779229398529,47.3,76661.73,0.0,-0.99906,0.0,0.08053]
[1779229403568,47.3,76661.78,0.0,-0.99906,0.0,0.08054]
[1779229408602,47.3,76662.29,0.0,-0.99906,0.0,0.08064]
[1779229412631,47.3,76658.78,0.0,-0.99908,0.0,0.07917]
[1779229417665,47.3,76658.45,0.0,-0.99908,0.0,0.0791]
[1779229422701,47.3,76659.48,0.0,-0.99908,0.0,0.07931]
[1779229427736,47.3,76660.09,0.0,-0.99908,0.0,0.07944]
[1779229429750,47.3,76664.58,0.0,-0.99906,0.0,0.08037]
[1779229434786,47.3,76665.4,0.0,-0.99906,0.0,0.08055]
[1779229439820,47.3,76665.98,0.0,-0.99906,0.0,0.08067]
[1779229444855,47.3,76664.69,0.0,-0.99906,0.0,0.0804]
[1779229449891,47.3,76665.84,0.0,-0.99906,0.0,0.08064]
[1779229454925,47.3,76665.76,0.0,-0.99906,0.0,0.08062]
[1779229458962,47.3,76656.19,0.0,-0.99909,0.0,0.07864]
[1779229461985,47.3,76641.72,0.0,-0.99912,0.0,0.07571]
[1779229462991,47.3,76633.03,0.0,-0.99914,0.0,0.07401]
[1779229468033,47.3,76634.29,0.0,-0.99914,0.0,0.07425]
[1779229473066,47.3,76634.02,0.0,-0.99915,0.0,0.0735]
[1779229478102,47.3,76633.32,0.0,-0.99915,0.0,0.07337]
[1779229483138,47.3,76633.79,0.0,-0.99915,0.0,0.07346]
[1779229485156,47.3,76628.41,0.0,-0.99916,0.0,0.07242]
[1779229486163,47.3,76622.75,0.0,-0.99918,0.0,0.07135]
[1779229490873,47.3,76628.27,0.0,-0.99916,0.0,0.0724]
[1779229496232,47.3,76630.38,0.0,-0.99916,0.0,0.0728]
[1779229501270,47.3,76631.01,0.0,-0.99916,0.0,0.07292]
[1779229505300,47.3,76638.98,0.0,-0.99914,0.0,0.07447]
[1779229508316,47.3,76633.7,0.0,-0.99915,0.0,0.07344]
[1779229511024,47.3,76629.15,0.0,-0.99916,0.0,0.07257]
[1779229516372,47.3,76632.39,0.0,-0.99915,0.0,0.07319]
[1779229521407,47.3,76631.56,0.0,-0.99916,0.0,0.07303]
[1779229526442,47.3,76632.38,0.0,-0.99915,0.0,0.07319]
[1779229529464,47.3,76616.64,0.0,-0.99919,0.0,0.07021]
[1779229531165,47.3,76603.1,0.0,-0.99923,0.0,0.06709]
[1779229532487,47.3,76598.88,0.0,-0.99924,0.0,0.06634]
[1779229537523,47.3,76600.74,0.0,-0.99923,0.0,0.06667]
[1779229542558,47.3,76601.86,0.0,-0.99923,0.0,0.06687]
[1779229546587,47.3,76611.24,0.0,-0.99921,0.0,0.06855]
[1779229548599,47.3,76613.59,0.0,-0.99921,0.0,0.06898]
[1779229550614,47.3,76618.87,0.0,-0.99919,0.0,0.06995]
[1779229552629,47.3,76618.08,0.0,-0.9992,0.0,0.06981]
[1779229557662,47.3,76621.77,0.0,-0.99919,0.0,0.07049]
[1779229562698,47.3,76621.45,0.0,-0.99919,0.0,0.07043]
[1779229565718,47.3,76627.75,0.0,-0.99917,0.0,0.07161]
[1779229568739,47.3,76617.94,0.0,-0.9992,0.0,0.06978]
[1779229569746,47.3,76608.1,0.0,-0.99922,0.0,0.06798]
[1779229570757,47.3,76606.86,0.0,-0.99922,0.0,0.06776]
[1779229572768,47.3,76613.04,0.0,-0.99921,0.0,0.06888]
[1779229577802,47.3,76613.74,0.0,-0.99921,0.0,0.06901]
[1779229582837,47.3,76612.24,0.0,-0.99921,0.0,0.06873]
[1779229587873,47.3,76610.35,0.0,-0.99921,0.0,0.06839]
[1779229591901,47.3,76613.72,0.0,-0.99921,0.0,0.06834]
[1779229596936,47.3,76617.39,0.0,-0.9992,0.0,0.06901]
[1779229597944,47.3,76618.73,0.0,-0.9992,0.0,0.06926]
[1779229602978,47.3,76616.03,0.0,-0.99921,0.0,0.06876]
[1779229604992,47.3,76605.65,0.0,-0.99923,0.0,0.06689]
[1779229605999,47.3,76604.1,0.0,-0.99923,0.0,0.06662]
[1779229611035,47.3,76604.58,0.0,-0.99923,0.0,0.0667]
[1779229616069,47.3,76604.72,0.0,-0.99923,0.0,0.06673]
[1779229621104,47.3,76594.43,0.0,-0.99926,0.0,0.06492]
[1779229626141,47.3,76592.59,0.0,-0.99926,0.0,0.06461]
[1779229631177,47.3,76590.0,0.0,-0.99926,0.0,0.06416]
[1779229636212,47.3,76588.17,0.0,-0.99927,0.0,0.06385]
[1779229641246,47.3,76587.45,0.0,-0.99927,0.0,0.06372]
[1779229646281,47.3,76587.76,0.0,-0.99927,0.0,0.06378]
[1779229651317,47.3,76591.43,0.0,-0.99927,0.0,0.06378]
[1779229657044,47.3,76591.73,0.0,-0.99927,0.0,0.06383]
[1779229661386,47.3,76600.6,0.0,-0.99925,0.0,0.06536]
[1779229662394,47.3,76605.85,0.0,-0.99924,0.0,0.06628]
[1779229667429,47.3,76602.58,0.0,-0.99925,0.0,0.06571]
[1779229672463,47.3,76601.52,0.0,-0.99925,0.0,0.06552]
[1779229680519,47.3,76603.45,0.0,-0.99924,0.0,0.06586]
[1779229685554,47.3,76603.75,0.0,-0.99924,0.0,0.06591]
[1779229690589,47.3,76604.54,0.0,-0.99924,0.0,0.06605]
[1779229695624,47.3,76611.24,0.0,-0.99923,0.0,0.06724]
[1779229700659,47.3,76607.6,0.0,-0.99923,0.0,0.06659]
[1779229705694,47.3,76608.12,0.0,-0.99923,0.0,0.06669]
[1779229709722,47.3,76601.79,0.0,-0.99925,0.0,0.06557]
[1779229711738,47.3,76596.62,0.0,-0.99927,0.0,0.06404]
[1779229716771,47.3,76597.8,0.0,-0.99926,0.0,0.06425]
[1779229721807,47.3,76602.19,0.0,-0.99925,0.0,0.065]
[1779229726842,47.3,76603.07,0.0,-0.99925,0.0,0.06516]
[1779229731877,47.3,76601.9,0.0,-0.99925,0.0,0.06495]
[1779229737920,47.3,76603.0,0.0,-0.99925,0.0,0.06515]
[1779229742955,47.3,76602.95,0.0,-0.99925,0.0,0.06514]
[1779229747989,47.3,76598.29,0.0,-0.99926,0.0,0.06433]
[1779229753024,47.3,76597.63,0.0,-0.99926,0.0,0.06422]
[1779229758060,47.3,76599.65,0.0,-0.99926,0.0,0.06457]
[1779229763096,47.3,76598.01,0.0,-0.99926,0.0,0.06428]
[1779229764103,47.3,76590.75,0.0,-0.99928,0.0,0.06304]
[1779229765109,47.3,76589.14,0.0,-0.99928,0.0,0.06277]
[1779229770145,47.3,76591.25,0.0,-0.99928,0.0,0.06313]
[1779229773166,47.3,76596.56,0.0,-0.99927,0.0,0.06341]
[1779229778200,47.3,76597.66,0.0,-0.99927,0.0,0.0636]
[1779229783236,47.3,76597.96,0.0,-0.99927,0.0,0.06365]
[1779229788270,47.3,76601.34,0.0,-0.99926,0.0,0.06423]
[1779229790285,47.3,76607.66,0.0,-0.99925,0.0,0.06532]
[1779229795320,47.3,76607.91,0.0,-0.99925,0.0,0.06537]
[1779229800355,47.3,76606.75,0.0,-0.99925,0.0,0.06516]
[1779229805391,47.3,76601.33,0.0,-0.99926,0.0,0.06423]
[1779229806399,47.3,76593.69,0.0,-0.99928,0.0,0.06292]
[1779229811433,47.3,76591.51,0.0,-0.99928,0.0,0.06256]
[1779229816469,47.3,76588.06,0.0,-0.99929,0.0,0.06198]
[1779229821506,47.3,76589.48,0.0,-0.99929,0.0,0.06222]
[1779229826541,47.3,76589.64,0.0,-0.99929,0.0,0.06224]
[1779229828280,47.3,76597.22,0.0,-0.99927,0.0,0.06352]
[1779229829562,47.3,76602.52,0.0,-0.99926,0.0,0.06443]
[1779229835604,47.3,76601.75,0.0,-0.99927,0.0,0.06367]
[1779229840638,47.3,76604.71,0.0,-0.99926,0.0,0.06418]
[1779229842653,47.3,76608.96,0.0,-0.99925,0.0,0.06491]
[1779229846680,47.3,76615.47,0.0,-0.99924,0.0,0.06605]
[1779229851716,47.3,76614.87,0.0,-0.99924,0.0,0.06595]
[1779229856753,47.3,76619.99,0.0,-0.99923,0.0,0.06685]
[1779229861788,47.3,76627.89,0.0,-0.99921,0.0,0.06828]
[1779229862794,47.3,76633.15,0.0,-0.9992,0.0,0.06924]
[1779229864813,47.3,76638.04,0.0,-0.99919,0.0,0.07015]
[1779229865816,47.3,76643.7,0.0,-0.99917,0.0,0.07121]
[1779229866823,47.3,76643.56,0.0,-0.99917,0.0,0.07118]
[1779229871857,47.3,76641.3,0.0,-0.99918,0.0,0.07075]
[1779229876893,47.3,76641.72,0.0,-0.99918,0.0,0.07083]
[1779229878907,47.3,76633.27,0.0,-0.9992,0.0,0.06926]
[1779229884948,47.3,76632.85,0.0,-0.9992,0.0,0.06918]
[1779229889983,47.3,76636.02,0.0,-0.99919,0.0,0.06977]
[1779229895019,47.3,76636.16,0.0,-0.9992,0.0,0.06912]
[1779229900053,47.3,76641.99,0.0,-0.99919,0.0,0.0702]
[1779229903074,47.3,76646.36,0.0,-0.99918,0.0,0.07102]
[1779229908110,47.3,76645.92,0.0,-0.99918,0.0,0.07094]
[1779229913145,47.3,76648.07,0.0,-0.99917,0.0,0.07135]
[1779229918186,47.3,76652.39,0.0,-0.99916,0.0,0.07217]
[1779229923220,47.3,76653.79,0.0,-0.99916,0.0,0.07244]
[1779229928256,47.3,76661.52,0.0,-0.99914,0.0,0.07393]
[1779229930271,47.3,76666.54,0.0,-0.99913,0.0,0.07492]
[1779229935305,47.3,76667.72,0.0,-0.99912,0.0,0.07515]
[1779229940339,47.3,76669.53,0.0,-0.99912,0.0,0.07551]
[1779229944368,47.3,76671.3,0.0,-0.99911,0.0,0.07587]
[1779229945375,47.3,76672.11,0.0,-0.99911,0.0,0.07603]
[1779229950410,47.3,76673.48,0.0,-0.99911,0.0,0.0763]
[1779229953431,47.3,76667.42,0.0,-0.99913,0.0,0.07438]
[1779229958467,47.3,76666.64,0.0,-0.99913,0.0,0.07423]
[1779229966523,47.3,76669.82,0.0,-0.99913,0.0,0.07485]
[1779229972564,47.3,76669.01,0.0,-0.99913,0.0,0.07469]
[1779229975584,47.3,76674.27,0.0,-0.99912,0.0,0.07574]
[1779229980621,47.3,76677.54,0.0,-0.99911,0.0,0.07639]
[1779229981626,47.3,76683.48,0.0,-0.99909,0.0,0.0776]
[1779229982633,47.3,76691.68,0.0,-0.99907,0.0,0.07929]
[1779229984647,47.3,76699.6,0.0,-0.99905,0.0,0.08095]
[1779229988676,47.3,76706.89,0.0,-0.99903,0.0,0.08251]
[1779229989682,47.3,76714.01,0.0,-0.99901,0.0,0.08406]
[1779229992706,47.3,76720.72,0.0,-0.99899,0.0,0.08554]
[1779229997739,47.3,76717.71,0.0,-0.999,0.0,0.08487]
[1779230002773,47.3,76720.97,0.0,-0.99899,0.0,0.0856]
[1779230004787,47.3,76726.57,0.0,-0.99897,0.0,0.08685]
[1779230009824,47.3,76728.4,0.0,-0.99897,0.0,0.08727]
[1779230013861,47.3,76713.27,0.0,-0.99902,0.0,0.08311]
[1779230014863,47.3,76712.0,0.0,-0.99902,0.0,0.08284]
[1779230019898,47.3,76710.85,0.0,-0.99903,0.0,0.08259]
[1779230021914,47.3,76705.57,0.0,-0.99904,0.0,0.08146]
[1779230026948,47.3,76708.85,0.0,-0.99903,0.0,0.08216]
[1779230031983,47.3,76707.13,0.0,-0.99904,0.0,0.08179]
[1779230037017,47.3,76708.29,0.0,-0.99903,0.0,0.08204]
[1779230042057,47.3,76709.76,0.0,-0.99903,0.0,0.08235]
[1779230047089,47.3,76709.09,0.0,-0.99903,0.0,0.08221]
[1779230052125,47.3,76706.3,0.0,-0.99904,0.0,0.08161]
[1779230058167,47.3,76701.76,0.0,-0.99905,0.0,0.08065]
[1779230063201,47.3,76700.61,0.0,-0.99906,0.0,0.0804]
[1779230069244,47.3,76700.13,0.0,-0.99906,0.0,0.0803]
[1779230074279,47.3,76704.26,0.0,-0.99905,0.0,0.08041]
[1779230079313,47.3,76702.83,0.0,-0.99906,0.0,0.08011]
[1779230084349,47.3,76701.64,0.0,-0.99906,0.0,0.07986]
[1779230089384,47.3,76700.87,0.0,-0.99906,0.0,0.0797]
[1779230091398,47.3,76708.83,0.0,-0.99904,0.0,0.08138]
[1779230093411,47.3,76713.93,0.0,-0.99903,0.0,0.08248]
[1779230095425,47.3,76717.73,0.0,-0.99902,0.0,0.0833]
[1779230100467,47.3,76722.1,0.0,-0.99901,0.0,0.08426]
[1779230102501,47.3,76712.4,0.0,-0.99903,0.0,0.08215]
[1779230103512,47.3,76710.25,0.0,-0.99904,0.0,0.08169]
[1779230105518,47.3,76703.27,0.0,-0.99906,0.0,0.0802]
[1779230107533,47.3,76702.62,0.0,-0.99906,0.0,0.08007]
[1779230112567,47.3,76707.1,0.0,-0.99905,0.0,0.08101]
[1779230117604,47.3,76707.68,0.0,-0.99905,0.0,0.08114]
[1779230122638,47.3,76711.68,0.0,-0.99903,0.0,0.08199]
[1779230127675,47.3,76714.05,0.0,-0.99903,0.0,0.0825]
[1779230133723,47.3,76713.97,0.0,-0.99904,0.0,0.08171]
[1779230136744,47.3,76709.38,0.0,-0.99905,0.0,0.08073]
[1779230141779,47.3,76709.07,0.0,-0.99905,0.0,0.08067]
[1779230146814,47.3,76712.66,0.0,-0.99904,0.0,0.08143]
[1779230151851,47.3,76709.24,0.0,-0.99905,0.0,0.0807]
[1779230156885,47.3,76708.91,0.0,-0.99905,0.0,0.08063]
[1779230161923,47.3,76707.85,0.0,-0.99905,0.0,0.08041]
[1779230166956,47.3,76705.18,0.0,-0.99906,0.0,0.07985]
[1779230168972,47.3,76695.42,0.0,-0.99909,0.0,0.07782]
[1779230170727,47.3,76681.13,0.0,-0.99912,0.0,0.07494]
[1779230176020,47.3,76680.74,0.0,-0.99912,0.0,0.07486]
[1779230180797,47.3,76688.56,0.0,-0.9991,0.0,0.07642]
[1779230186090,47.3,76683.67,0.0,-0.99912,0.0,0.07544]
[1779230191126,47.3,76683.77,0.0,-0.99913,0.0,0.07474]
[1779230196160,47.3,76682.98,0.0,-0.99913,0.0,0.07458]
[1779230200938,47.3,76673.93,0.0,-0.99915,0.0,0.07281]
[1779230203210,47.3,76667.29,0.0,-0.99917,0.0,0.07154]
[1779230208245,47.3,76667.36,0.0,-0.99917,0.0,0.07155]
[1779230214287,47.3,76670.52,0.0,-0.99916,0.0,0.07216]
[1779230219321,47.3,76668.75,0.0,-0.99916,0.0,0.07182]
[1779230226370,47.3,76670.14,0.0,-0.99916,0.0,0.07209]
[1779230232412,47.3,76670.13,0.0,-0.99916,0.0,0.07208]
[1779230237447,47.3,76670.15,0.0,-0.99916,0.0,0.07209]
[1779230242483,47.3,76670.8,0.0,-0.99916,0.0,0.07221]
[1779230247517,47.3,76668.45,0.0,-0.99916,0.0,0.07176]
[1779230252553,47.3,76669.15,0.0,-0.99917,0.0,0.0712]
[1779230258594,47.3,76666.19,0.0,-0.99918,0.0,0.07064]
[1779230263629,47.3,76667.11,0.0,-0.99917,0.0,0.07081]
[1779230268666,47.3,76668.24,0.0,-0.99917,0.0,0.07103]
[1779230271687,47.3,76661.94,0.0,-0.99919,0.0,0.06984]
[1779230273700,47.3,76661.11,0.0,-0.99919,0.0,0.06969]
[1779230278735,47.3,76660.35,0.0,-0.99919,0.0,0.06955]
[1779230283769,47.3,76656.61,0.0,-0.9992,0.0,0.06886]
[1779230288808,47.3,76655.56,0.0,-0.9992,0.0,0.06866]
[1779230294851,47.3,76653.79,0.0,-0.99921,0.0,0.06834]
[1779230299886,47.3,76654.55,0.0,-0.9992,0.0,0.06848]
[1779230304920,47.3,76657.45,0.0,-0.9992,0.0,0.06901]
[1779230306934,47.3,76662.85,0.0,-0.99918,0.0,0.07001]
[1779230311972,47.3,76665.06,0.0,-0.99919,0.0,0.06974]
[1779230317005,47.3,76665.35,0.0,-0.99919,0.0,0.0698]
[1779230322039,47.3,76665.44,0.0,-0.99919,0.0,0.06981]
[1779230332111,47.3,76666.23,0.0,-0.99918,0.0,0.06996]
[1779230341923,47.3,76668.33,0.0,-0.99918,0.0,0.07036]
[1779230347215,47.3,76666.5,0.0,-0.99918,0.0,0.07001]
[1779230352251,47.3,76665.93,0.0,-0.99918,0.0,0.06991]
[1779230357286,47.3,76666.94,0.0,-0.99918,0.0,0.07009]
[1779230362323,47.3,76664.33,0.0,-0.99919,0.0,0.06961]
[1779230367357,47.3,76664.57,0.0,-0.99919,0.0,0.06965]
[1779230372398,47.3,76663.11,0.0,-0.9992,0.0,0.0687]
[1779230378440,47.3,76665.44,0.0,-0.99919,0.0,0.06913]
[1779230384481,47.3,76665.15,0.0,-0.99919,0.0,0.06908]
[1779230391532,47.3,76663.45,0.0,-0.9992,0.0,0.06877]
[1779230396567,47.3,76661.42,0.0,-0.9992,0.0,0.06839]
[1779230401601,47.3,76661.87,0.0,-0.9992,0.0,0.06848]
[1779230405630,47.3,76668.74,0.0,-0.99919,0.0,0.06975]
[1779230406636,47.3,76677.29,0.0,-0.99917,0.0,0.07136]
[1779230407643,47.3,76679.1,0.0,-0.99916,0.0,0.0717]
[1779230412680,47.3,76675.79,0.0,-0.99917,0.0,0.07107]
[1779230413686,47.3,76670.37,0.0,-0.99918,0.0,0.07005]
[1779230414692,47.3,76670.01,0.0,-0.99918,0.0,0.06998]
[1779230419728,47.3,76666.35,0.0,-0.99919,0.0,0.0693]
[1779230422749,47.3,76665.02,0.0,-0.99919,0.0,0.06906]
[1779230427784,47.3,76661.78,0.0,-0.9992,0.0,0.06846]
[1779230429803,47.3,76667.03,0.0,-0.99919,0.0,0.06943]
[1779230431816,47.3,76677.92,0.0,-0.99917,0.0,0.07078]
[1779230432824,47.3,76678.93,0.0,-0.99917,0.0,0.07097]
[1779230437858,47.3,76678.15,0.0,-0.99917,0.0,0.07083]
[1779230442895,47.3,76674.72,0.0,-0.99918,0.0,0.07018]
[1779230446923,47.3,76671.31,0.0,-0.99919,0.0,0.06954]
[1779230451957,47.3,76672.53,0.0,-0.99918,0.0,0.06977]
[1779230456992,47.3,76670.55,0.0,-0.99919,0.0,0.0694]
[1779230462031,47.3,76674.63,0.0,-0.99918,0.0,0.07016]
[1779230465048,47.3,76679.88,0.0,-0.99917,0.0,0.07115]
[1779230467063,47.3,76682.78,0.0,-0.99916,0.0,0.07171]
[1779230472099,47.3,76680.52,0.0,-0.99917,0.0,0.07128]
[1779230478142,47.3,76679.84,0.0,-0.99917,0.0,0.07115]
[1779230484194,47.3,76679.7,0.0,-0.99917,0.0,0.07112]
[1779230489229,47.3,76678.29,0.0,-0.99917,0.0,0.07085]
[1779230495270,47.3,76673.74,0.0,-0.99919,0.0,0.06931]
[1779230500305,47.3,76674.64,0.0,-0.99919,0.0,0.06948]
[1779230505340,47.3,76677.27,0.0,-0.99918,0.0,0.06997]
[1779230509368,47.3,76685.02,0.0,-0.99916,0.0,0.07144]
[1779230510377,47.3,76695.24,0.0,-0.99914,0.0,0.07341]
[1779230511382,47.3,76705.24,0.0,-0.99911,0.0,0.07539]
[1779230513115,47.3,76709.26,0.0,-0.9991,0.0,0.0762]
[1779230519438,47.3,76709.6,0.0,-0.9991,0.0,0.07627]
[1779230524476,47.3,76706.96,0.0,-0.99911,0.0,0.07574]
[1779230527494,47.3,76704.72,0.0,-0.99911,0.0,0.07529]
[1779230531522,47.3,76698.93,0.0,-0.99913,0.0,0.07414]
[1779230533255,47.3,76693.71,0.0,-0.99914,0.0,0.07311]
[1779230538572,47.3,76688.77,0.0,-0.99915,0.0,0.07216]
[1779230543608,47.3,76687.53,0.0,-0.99916,0.0,0.07192]
[1779230548641,47.3,76686.9,0.0,-0.99916,0.0,0.0718]
[1779230551662,47.3,76690.04,0.0,-0.99916,0.0,0.0717]
[1779230556698,47.3,76691.05,0.0,-0.99916,0.0,0.07189]
[1779230563747,47.3,76690.17,0.0,-0.99916,0.0,0.07172]
[1779230568781,47.3,76687.93,0.0,-0.99916,0.0,0.07129]
[1779230573817,47.3,76688.61,0.0,-0.99916,0.0,0.07142]
[1779230578852,47.3,76689.02,0.0,-0.99916,0.0,0.0715]
[1779230584899,47.3,76688.53,0.0,-0.99916,0.0,0.07141]
[1779230589933,47.3,76688.39,0.0,-0.99916,0.0,0.07138]
[1779230594968,47.3,76686.29,0.0,-0.99917,0.0,0.07098]
[1779230596984,47.3,76691.63,0.0,-0.99916,0.0,0.072]
[1779230602018,47.3,76691.11,0.0,-0.99916,0.0,0.0719]
[1779230609067,47.3,76689.61,0.0,-0.99916,0.0,0.07161]
[1779230612087,47.3,76684.41,0.0,-0.99918,0.0,0.06993]
[1779230617122,47.3,76686.41,0.0,-0.99918,0.0,0.07031]
[1779230622157,47.3,76690.5,0.0,-0.99917,0.0,0.07108]
[1779230627194,47.3,76692.37,0.0,-0.99916,0.0,0.07144]
[1779230632229,47.3,76694.6,0.0,-0.99916,0.0,0.07187]
[1779230641292,47.3,76695.87,0.0,-0.99915,0.0,0.07211]
[1779230646328,47.3,76697.55,0.0,-0.99915,0.0,0.07244]
[1779230651362,47.3,76696.36,0.0,-0.99915,0.0,0.07221]
[1779230656397,47.3,76700.21,0.0,-0.99914,0.0,0.07295]
[1779230661432,47.3,76700.73,0.0,-0.99914,0.0,0.07305]
[1779230666468,47.3,76701.57,0.0,-0.99914,0.0,0.07322]
[1779230671502,47.3,76701.66,0.0,-0.99915,0.0,0.07252]
[1779230676537,47.3,76703.17,0.0,-0.99914,0.0,0.07282]
[1779230681576,47.3,76701.77,0.0,-0.99915,0.0,0.07254]
[1779230687617,47.3,76704.18,0.0,-0.99914,0.0,0.07301]
[1779230692653,47.3,76705.21,0.0,-0.99914,0.0,0.07321]
[1779230697687,47.3,76704.96,0.0,-0.99914,0.0,0.07316]
[1779230702722,47.3,76703.68,0.0,-0.99914,0.0,0.07291]
[1779230707758,47.3,76695.12,0.0,-0.99916,0.0,0.07126]
[1779230712793,47.3,76699.88,0.0,-0.99915,0.0,0.07218]
[1779230714527,47.3,76702.66,0.0,-0.99914,0.0,0.07272]
[1779230719841,47.3,76697.79,0.0,-0.99916,0.0,0.07178]
[1779230724877,47.3,76694.78,0.0,-0.99916,0.0,0.0712]
[1779230732933,47.3,76694.43,0.0,-0.99917,0.0,0.07043]
[1779230736961,47.3,76689.34,0.0,-0.99918,0.0,0.06948]
[1779230741995,47.3,76688.22,0.0,-0.99919,0.0,0.06927]
[1779230747034,47.3,76684.34,0.0,-0.9992,0.0,0.06855]
[1779230752068,47.3,76682.86,0.0,-0.9992,0.0,0.06828]
[1779230754086,47.3,76676.73,0.0,-0.99921,0.0,0.06716]
[1779230759120,47.3,76675.5,0.0,-0.99922,0.0,0.06694]
[1779230763148,47.3,76683.12,0.0,-0.9992,0.0,0.06832]
[1779230768184,47.3,76685.17,0.0,-0.99919,0.0,0.0687]
[1779230774226,47.3,76687.02,0.0,-0.99919,0.0,0.06905]
[1779230779260,47.3,76690.25,0.0,-0.99918,0.0,0.06965]
[1779230784296,47.3,76688.31,0.0,-0.99919,0.0,0.06929]
[1779230789331,47.3,76686.02,0.0,-0.99919,0.0,0.06886]
[1779230794367,47.3,76683.69,0.0,-0.99921,0.0,0.06775]
[1779230800407,47.3,76682.06,0.0,-0.99921,0.0,0.06745]
[1779230806450,47.3,76680.58,0.0,-0.99921,0.0,0.06719]
[1779230811484,47.3,76679.04,0.0,-0.99922,0.0,0.06691]
[1779230816520,47.3,76676.97,0.0,-0.99922,0.0,0.06653]
[1779230818533,47.3,76669.75,0.0,-0.99924,0.0,0.06525]
[1779230823568,47.3,76667.79,0.0,-0.99924,0.0,0.0649]
[1779230829609,47.3,76668.21,0.0,-0.99924,0.0,0.06498]
[1779230835652,47.3,76663.79,0.0,-0.99925,0.0,0.0642]
[1779230840689,47.3,76663.94,0.0,-0.99925,0.0,0.06423]
[1779230845723,47.3,76666.16,0.0,-0.99925,0.0,0.06462]
[1779230852772,47.3,76666.21,0.0,-0.99925,0.0,0.06398]
[1779230857807,47.3,76667.64,0.0,-0.99925,0.0,0.06423]
[1779230863849,47.3,76669.33,0.0,-0.99925,0.0,0.06452]
[1779230871905,47.3,76669.9,0.0,-0.99924,0.0,0.06462]
[1779230879961,47.3,76670.63,0.0,-0.99924,0.0,0.06475]
[1779230884996,47.3,76671.69,0.0,-0.99924,0.0,0.06493]
[1779230891038,47.3,76671.08,0.0,-0.99924,0.0,0.06483]
[1779230896074,47.3,76670.81,0.0,-0.99924,0.0,0.06478]
[1779230901109,47.3,76669.38,0.0,-0.99925,0.0,0.06453]
[1779230904130,47.3,76675.32,0.0,-0.99923,0.0,0.06558]
[1779230905137,47.3,76676.58,0.0,-0.99923,0.0,0.0658]
[1779230908158,47.3,76685.52,0.0,-0.99921,0.0,0.06741]
[1779230910171,47.3,76685.83,0.0,-0.99921,0.0,0.06747]
[1779230911181,47.3,76690.27,0.0,-0.99921,0.0,0.0676]
[1779230913192,47.3,76690.38,0.0,-0.99921,0.0,0.06762]
[1779230923265,47.3,76692.4,0.0,-0.9992,0.0,0.06799]
[1779230930314,47.3,76696.28,0.0,-0.99919,0.0,0.06871]
[1779230934343,47.3,76705.47,0.0,-0.99917,0.0,0.07043]
[1779230936356,47.3,76707.92,0.0,-0.99916,0.0,0.0709]
[1779230941391,47.3,76709.09,0.0,-0.99916,0.0,0.07112]
[1779230947432,47.3,76711.13,0.0,-0.99916,0.0,0.07151]
[1779230951460,47.3,76704.73,0.0,-0.99917,0.0,0.07029]
[1779230954481,47.3,76699.63,0.0,-0.99918,0.0,0.06933]
[1779230959517,47.3,76700.18,0.0,-0.99918,0.0,0.06943]
[1779230964551,47.3,76700.75,0.0,-0.99918,0.0,0.06954]
[1779230969586,47.3,76699.16,0.0,-0.99919,0.0,0.06924]
[1779230974622,47.3,76697.59,0.0,-0.9992,0.0,0.06827]
[1779230976635,47.3,76702.72,0.0,-0.99919,0.0,0.06922]
[1779230981671,47.3,76703.38,0.0,-0.99918,0.0,0.06934]
[1779230991738,47.3,76703.43,0.0,-0.99918,0.0,0.06935]
[1779230996778,47.3,76704.21,0.0,-0.99918,0.0,0.0695]
[1779231001811,47.3,76701.35,0.0,-0.99919,0.0,0.06896]
[1779231006846,47.3,76703.32,0.0,-0.99918,0.0,0.06933]
[1779231012887,47.3,76703.65,0.0,-0.99918,0.0,0.06939]
[1779231017922,47.3,76702.5,0.0,-0.99919,0.0,0.06918]
[1779231022958,47.3,76704.25,0.0,-0.99918,0.0,0.06951]
[1779231029000,47.3,76704.11,0.0,-0.99918,0.0,0.06948]
[1779231034036,47.3,76703.67,0.0,-0.99919,0.0,0.06871]
[1779231039071,47.3,76703.76,0.0,-0.99919,0.0,0.06872]
[1779231044108,47.3,76701.92,0.0,-0.99919,0.0,0.06838]
[1779231050152,47.3,76697.04,0.0,-0.99921,0.0,0.06749]
[1779231051160,47.3,76696.09,0.0,-0.99921,0.0,0.06731]
[1779231057201,47.3,76695.4,0.0,-0.99921,0.0,0.06719]
[1779231062238,47.3,76690.22,0.0,-0.99922,0.0,0.06625]
[1779231068278,47.3,76688.01,0.0,-0.99923,0.0,0.06585]
[1779231075328,47.3,76684.89,0.0,-0.99923,0.0,0.0653]
[1779231080363,47.3,76680.25,0.0,-0.99924,0.0,0.06448]
[1779231083384,47.3,76668.1,0.0,-0.99927,0.0,0.06238]
[1779231084390,47.3,76665.06,0.0,-0.99928,0.0,0.06187]
[1779231088419,47.3,76662.35,0.0,-0.99928,0.0,0.06141]
[1779231091441,47.3,76667.79,0.0,-0.99928,0.0,0.0617]
[1779231092448,47.3,76674.92,0.0,-0.99926,0.0,0.06291]
[1779231093453,47.3,76675.82,0.0,-0.99926,0.0,0.06306]
[1779231098491,47.3,76672.18,0.0,-0.99927,0.0,0.06244]
[1779231103524,47.3,76669.89,0.0,-0.99927,0.0,0.06205]
[1779231110574,47.3,76671.7,0.0,-0.99927,0.0,0.06236]
[1779231115609,47.3,76667.56,0.0,-0.99928,0.0,0.06166]
[1779231119638,47.3,76665.77,0.0,-0.99928,0.0,0.06136]
[1779231122662,47.3,76674.16,0.0,-0.99927,0.0,0.06278]
[1779231123666,47.3,76675.32,0.0,-0.99926,0.0,0.06298]
[1779231129707,47.3,76677.1,0.0,-0.99926,0.0,0.06328]
[1779231134742,47.3,76679.08,0.0,-0.99925,0.0,0.06363]
[1779231139778,47.3,76681.06,0.0,-0.99925,0.0,0.06397]
[1779231144813,47.3,76680.57,0.0,-0.99925,0.0,0.06389]
[1779231149849,47.3,76685.58,0.0,-0.99924,0.0,0.06476]
[1779231154882,47.3,76684.44,0.0,-0.99925,0.0,0.06391]
[1779231162938,47.3,76683.33,0.0,-0.99925,0.0,0.06372]
[1779231166967,47.3,76690.14,0.0,-0.99924,0.0,0.06491]
[1779231173012,47.3,76693.25,0.0,-0.99923,0.0,0.06546]
[1779231176030,47.3,76687.68,0.0,-0.99924,0.0,0.06448]
[1779231183078,47.3,76686.71,0.0,-0.99925,0.0,0.06431]
[1779231188114,47.3,76683.65,0.0,-0.99925,0.0,0.06377]
[1779231192142,47.3,76689.38,0.0,-0.99924,0.0,0.06478]
[1779231194156,47.3,76695.99,0.0,-0.99922,0.0,0.06595]
[1779231199192,47.3,76696.77,0.0,-0.99922,0.0,0.06609]
[1779231203219,47.3,76689.56,0.0,-0.99924,0.0,0.06481]
[1779231210268,47.3,76686.34,0.0,-0.99925,0.0,0.06424]
[1779231215304,47.3,76681.43,0.0,-0.99926,0.0,0.06274]
[1779231220340,47.3,76681.08,0.0,-0.99927,0.0,0.06268]
[1779231225375,47.3,76678.46,0.0,-0.99927,0.0,0.06224]
[1779231230436,47.3,76681.23,0.0,-0.99926,0.0,0.06271]
[1779231235466,47.3,76683.74,0.0,-0.99926,0.0,0.06314]
[1779231240500,47.3,76683.31,0.0,-0.99926,0.0,0.06307]
[1779231245535,47.3,76682.36,0.0,-0.99926,0.0,0.0629]
[1779231250572,47.3,76682.23,0.0,-0.99926,0.0,0.06288]
[1779231255606,47.3,76682.34,0.0,-0.99926,0.0,0.0629]
[1779231261647,47.3,76682.76,0.0,-0.99926,0.0,0.06297]
[1779231266682,47.3,76682.87,0.0,-0.99926,0.0,0.06299]
[1779231274739,47.3,76682.4,0.0,-0.99927,0.0,0.06227]
[1779231280781,47.3,76682.27,0.0,-0.99927,0.0,0.06225]
[1779231285816,47.3,76682.36,0.0,-0.99927,0.0,0.06226]
[1779231290850,47.3,76682.22,0.0,-0.99927,0.0,0.06224]
[1779231295885,47.3,76683.5,0.0,-0.99927,0.0,0.06246]
[1779231300921,47.3,76683.42,0.0,-0.99927,0.0,0.06244]
[1779231307972,47.3,76684.11,0.0,-0.99927,0.0,0.06256]
[1779231313005,47.3,76684.03,0.0,-0.99927,0.0,0.06255]
[1779231318041,47.3,76684.36,0.0,-0.99927,0.0,0.0626]
[1779231321062,47.3,76689.64,0.0,-0.99925,0.0,0.06352]
[1779231326096,47.3,76686.0,0.0,-0.99926,0.0,0.06289]
[1779231329118,47.3,76692.97,0.0,-0.99925,0.0,0.0641]
[1779231334152,47.3,76687.6,0.0,-0.99927,0.0,0.06252]
[1779231343215,47.3,76684.47,0.0,-0.99927,0.0,0.06198]
[1779231348993,47.3,76683.14,0.0,-0.99928,0.0,0.06176]
[1779231354292,47.3,76683.81,0.0,-0.99927,0.0,0.06187]
[1779231359327,47.3,76683.95,0.0,-0.99927,0.0,0.0619]
[1779231364362,47.3,76679.56,0.0,-0.99928,0.0,0.06116]
[1779231369397,47.3,76679.93,0.0,-0.99928,0.0,0.06122]
[1779231374433,47.3,76685.34,0.0,-0.99927,0.0,0.06213]
[1779231379468,47.3,76686.63,0.0,-0.99927,0.0,0.06235]
[1779231384502,47.3,76688.09,0.0,-0.99926,0.0,0.0626]
[1779231389538,47.3,76685.69,0.0,-0.99927,0.0,0.06219]
[1779231393566,47.3,76681.78,0.0,-0.99929,0.0,0.0609]
[1779231398601,47.3,76682.32,0.0,-0.99928,0.0,0.06099]
[1779231403635,47.3,76682.14,0.0,-0.99928,0.0,0.06096]
[1779231408672,47.3,76682.36,0.0,-0.99928,0.0,0.06099]
[1779231413706,47.3,76681.77,0.0,-0.99929,0.0,0.0609]
[1779231418740,47.3,76683.26,0.0,-0.99928,0.0,0.06115]
[1779231423783,47.3,76683.31,0.0,-0.99928,0.0,0.06115]
[1779231428818,47.3,76682.39,0.0,-0.99928,0.0,0.061]
[1779231429828,47.3,76675.81,0.0,-0.9993,0.0,0.05991]
[1779231430831,47.3,76674.79,0.0,-0.9993,0.0,0.05974]
[1779231435867,47.3,76678.94,0.0,-0.99929,0.0,0.06042]
[1779231440902,47.3,76681.51,0.0,-0.99929,0.0,0.06085]
[1779231446944,47.3,76682.16,0.0,-0.99928,0.0,0.06096]
[1779231451979,47.3,76679.54,0.0,-0.9993,0.0,0.0599]
[1779231456011,47.3,76685.45,0.0,-0.99929,0.0,0.06088]
[1779231461043,47.3,76686.29,0.0,-0.99928,0.0,0.06102]
[1779231466079,47.3,76681.31,0.0,-0.99929,0.0,0.06019]
[1779231471113,47.3,76677.95,0.0,-0.9993,0.0,0.05964]
[1779231476149,47.3,76678.37,0.0,-0.9993,0.0,0.05971]
[1779231481183,47.3,76678.91,0.0,-0.9993,0.0,0.0598]
[1779231487225,47.3,76679.08,0.0,-0.9993,0.0,0.05982]
[1779231492260,47.3,76681.73,0.0,-0.99929,0.0,0.06026]
[1779231497295,47.3,76681.77,0.0,-0.99929,0.0,0.06027]
[1779231502331,47.3,76681.19,0.0,-0.99929,0.0,0.06017]
[1779231507364,47.3,76680.84,0.0,-0.99929,0.0,0.06012]
[1779231508372,47.3,76674.82,0.0,-0.99931,0.0,0.05913]
[1779231513409,47.3,76669.86,0.0,-0.99932,0.0,0.05772]
[1779231518443,47.3,76669.76,0.0,-0.99932,0.0,0.0577]
[1779231523477,47.3,76669.93,0.0,-0.99932,0.0,0.05773]
[1779231528513,47.3,76668.19,0.0,-0.99933,0.0,0.05745]
[1779231531535,47.3,76658.09,0.0,-0.99935,0.0,0.05586]
[1779231532539,47.3,76656.57,0.0,-0.99935,0.0,0.05563]
[1779231540329,47.3,76656.65,0.0,-0.99935,0.0,0.05564]
[1779231543619,47.3,76647.66,0.0,-0.99937,0.0,0.05427]
[1779231544625,47.3,76644.97,0.0,-0.99937,0.0,0.05386]
[1779231549659,47.3,76643.01,0.0,-0.99938,0.0,0.05357]
[1779231554695,47.3,76649.45,0.0,-0.99936,0.0,0.05454]
[1779231560736,47.3,76651.16,0.0,-0.99936,0.0,0.0548]
[1779231566778,47.3,76652.39,0.0,-0.99936,0.0,0.05498]
[1779231571813,47.3,76652.39,0.0,-0.99937,0.0,0.05441]
[1779231576849,47.3,76649.99,0.0,-0.99937,0.0,0.05404]
[1779231581888,47.3,76649.49,0.0,-0.99937,0.0,0.05397]
[1779231584906,47.3,76644.3,0.0,-0.99938,0.0,0.05319]
[1779231590948,47.3,76639.92,0.0,-0.99939,0.0,0.05255]
[1779231598000,47.3,76638.98,0.0,-0.99939,0.0,0.05241]
[1779231603051,47.3,76629.03,0.0,-0.99941,0.0,0.05097]
[1779231604054,47.3,76621.38,0.0,-0.99942,0.0,0.04988]
[1779231605067,47.3,76617.78,0.0,-0.99943,0.0,0.04938]
[1779231607082,47.3,76614.22,0.0,-0.99943,0.0,0.04889]
[1779231610107,47.3,76603.73,0.0,-0.99945,0.0,0.04746]
[1779231615142,47.3,76600.89,0.0,-0.99946,0.0,0.04708]
[1779231618163,47.3,76612.46,0.0,-0.99944,0.0,0.04865]
[1779231620176,47.3,76617.21,0.0,-0.99943,0.0,0.0493]
[1779231625211,47.3,76618.32,0.0,-0.99943,0.0,0.04946]
[1779231630252,47.3,76619.77,0.0,-0.99943,0.0,0.04966]
[1779231635284,47.3,76618.25,0.0,-0.99943,0.0,0.04892]
[1779231640320,47.3,76620.49,0.0,-0.99943,0.0,0.04923]
[1779231645354,47.3,76622.73,0.0,-0.99943,0.0,0.04954]
[1779231651118,47.3,76625.26,0.0,-0.99942,0.0,0.04989]
[1779231656431,47.3,76626.53,0.0,-0.99942,0.0,0.05007]
[1779231661466,47.3,76628.72,0.0,-0.99942,0.0,0.05038]
[1779231666509,47.3,76629.73,0.0,-0.99941,0.0,0.05052]
[1779231673555,47.3,76630.28,0.0,-0.99941,0.0,0.0506]
[1779231678590,47.3,76631.88,0.0,-0.99941,0.0,0.05083]
[1779231684632,47.3,76632.96,0.0,-0.99941,0.0,0.05098]
[1779231685640,47.3,76638.32,0.0,-0.9994,0.0,0.05175]
[1779231687653,47.3,76642.12,0.0,-0.99939,0.0,0.05231]
[1779231692689,47.3,76643.72,0.0,-0.99939,0.0,0.05198]
[1779231697724,47.3,76644.71,0.0,-0.99939,0.0,0.05213]
[1779231703766,47.3,76644.75,0.0,-0.99939,0.0,0.05214]
[1779231709810,47.3,76645.79,0.0,-0.99939,0.0,0.05229]
[1779231711537,47.3,76654.97,0.0,-0.99937,0.0,0.05365]
[1779231712828,47.3,76658.64,0.0,-0.99937,0.0,0.0542]
[1779231717863,47.3,76658.07,0.0,-0.99937,0.0,0.05411]
[1779231719877,47.3,76664.75,0.0,-0.99936,0.0,0.05513]
[1779231724912,47.3,76663.77,0.0,-0.99936,0.0,0.05498]
[1779231729947,47.3,76663.56,0.0,-0.99936,0.0,0.05495]
[1779231734982,47.3,76661.51,0.0,-0.99936,0.0,0.05464]
[1779231736996,47.3,76657.83,0.0,-0.99937,0.0,0.05408]
[1779231742034,47.3,76656.19,0.0,-0.99937,0.0,0.05383]
[1779231747069,47.3,76656.65,0.0,-0.99937,0.0,0.0539]
[1779231750089,47.3,76652.37,0.0,-0.99938,0.0,0.05326]
[1779231752104,47.3,76656.62,0.0,-0.99938,0.0,0.05332]
[1779231757139,47.3,76656.75,0.0,-0.99938,0.0,0.05334]
[1779231759152,47.3,76661.64,0.0,-0.99937,0.0,0.05408]
[1779231764188,47.3,76662.26,0.0,-0.99937,0.0,0.05417]
[1779231769223,47.3,76666.78,0.0,-0.99936,0.0,0.05486]
[1779231774257,47.3,76668.86,0.0,-0.99935,0.0,0.05518]
[1779231779292,47.3,76668.52,0.0,-0.99935,0.0,0.05513]
[1779231784328,47.3,76667.45,0.0,-0.99936,0.0,0.05496]
[1779231789371,47.3,76666.5,0.0,-0.99936,0.0,0.05482]
[1779231796412,47.3,76665.99,0.0,-0.99936,0.0,0.05474]
[1779231801448,47.3,76674.52,0.0,-0.99934,0.0,0.05606]
[1779231805476,47.3,76681.51,0.0,-0.99933,0.0,0.05716]
[1779231810511,47.3,76680.51,0.0,-0.99933,0.0,0.057]
[1779231818566,47.3,76679.95,0.0,-0.99934,0.0,0.05631]
[1779231824608,47.3,76679.01,0.0,-0.99934,0.0,0.05616]
[1779231825618,47.3,76688.2,0.0,-0.99932,0.0,0.05762]
[1779231830650,47.3,76684.05,0.0,-0.99933,0.0,0.05696]
[1779231835685,47.3,76681.08,0.0,-0.99934,0.0,0.05649]
[1779231840721,47.3,76679.57,0.0,-0.99934,0.0,0.05625]
[1779231846763,47.3,76679.33,0.0,-0.99934,0.0,0.05621]
[1779231852531,47.3,76678.6,0.0,-0.99934,0.0,0.0561]
[1779231858849,47.3,76680.27,0.0,-0.99934,0.0,0.05636]
[1779231862602,47.3,76667.84,0.0,-0.99936,0.0,0.05444]
[1779231864891,47.3,76667.55,0.0,-0.99936,0.0,0.0544]
[1779231869927,47.3,76669.27,0.0,-0.99936,0.0,0.05466]
[1779231875969,47.3,76672.87,0.0,-0.99936,0.0,0.05463]
[1779231882750,47.3,76672.27,0.0,-0.99936,0.0,0.05453]
[1779231889060,47.3,76673.16,0.0,-0.99936,0.0,0.05467]
[1779231899130,47.3,76671.8,0.0,-0.99936,0.0,0.05446]
[1779231904165,47.3,76673.33,0.0,-0.99936,0.0,0.0547]
[1779231909201,47.3,76672.51,0.0,-0.99936,0.0,0.05457]
[1779231914235,47.3,76671.82,0.0,-0.99936,0.0,0.05447]
[1779231919269,47.3,76671.0,0.0,-0.99936,0.0,0.05434]
[1779231924304,47.3,76671.3,0.0,-0.99936,0.0,0.05439]
[1779231927325,47.3,76661.88,0.0,-0.99938,0.0,0.05297]
[1779231932360,47.3,76656.27,0.0,-0.9994,0.0,0.05158]
[1779231937395,47.3,76655.42,0.0,-0.9994,0.0,0.05146]
[1779231942431,47.3,76657.14,0.0,-0.9994,0.0,0.05171]
[1779231947466,47.3,76658.14,0.0,-0.99939,0.0,0.05186]
[1779231952501,47.3,76659.25,0.0,-0.99939,0.0,0.05202]
[1779231960558,47.3,76659.7,0.0,-0.99939,0.0,0.05208]
[1779231965593,47.3,76660.04,0.0,-0.99939,0.0,0.05213]
[1779231970628,47.3,76660.54,0.0,-0.99939,0.0,0.05221]
[1779231975663,47.3,76662.52,0.0,-0.99939,0.0,0.0525]
[1779231977679,47.3,76668.33,0.0,-0.99938,0.0,0.05336]
[1779231982712,47.3,76670.25,0.0,-0.99937,0.0,0.05365]
[1779231989762,47.3,76671.11,0.0,-0.99937,0.0,0.05378]
[1779231994798,47.3,76667.64,0.0,-0.99938,0.0,0.05269]
[1779231999832,47.3,76668.32,0.0,-0.99938,0.0,0.05279]
[1779232004869,47.3,76668.41,0.0,-0.99938,0.0,0.0528]
[1779232009902,47.3,76668.16,0.0,-0.99938,0.0,0.05277]
[1779232014938,47.3,76669.51,0.0,-0.99938,0.0,0.05297]
[1779232019976,47.3,76669.53,0.0,-0.99938,0.0,0.05297]
[1779232025012,47.3,76671.08,0.0,-0.99938,0.0,0.0532]
[1779232030047,47.3,76672.3,0.0,-0.99937,0.0,0.05338]
[1779232037096,47.3,76673.16,0.0,-0.99937,0.0,0.05351]
[1779232042131,47.3,76674.19,0.0,-0.99937,0.0,0.05367]
[1779232053960,47.3,76676.09,0.0,-0.99937,0.0,0.05338]
[1779232059249,47.3,76675.15,0.0,-0.99938,0.0,0.05324]
[1779232064285,47.3,76674.61,0.0,-0.99938,0.0,0.05315]
[1779232069320,47.3,76675.22,0.0,-0.99938,0.0,0.05325]
[1779232076370,47.3,76673.67,0.0,-0.99938,0.0,0.05301]
[1779232083418,47.3,76673.83,0.0,-0.99938,0.0,0.05304]
[1779232088456,47.3,76673.13,0.0,-0.99938,0.0,0.05293]
[1779232090467,47.3,76679.31,0.0,-0.99937,0.0,0.05386]
[1779232095509,47.3,76681.94,0.0,-0.99936,0.0,0.05426]
[1779232096514,47.3,76687.25,0.0,-0.99935,0.0,0.05507]
[1779232101551,47.3,76687.84,0.0,-0.99935,0.0,0.05516]
[1779232106588,47.3,76687.8,0.0,-0.99935,0.0,0.05516]
[1779232109606,47.3,76693.96,0.0,-0.99934,0.0,0.05612]
[1779232114641,47.3,76694.93,0.0,-0.99934,0.0,0.05567]
[1779232120683,47.3,76696.51,0.0,-0.99934,0.0,0.05592]
[1779232125718,47.3,76701.91,0.0,-0.99933,0.0,0.05677]
[1779232130753,47.3,76703.64,0.0,-0.99933,0.0,0.05704]
[1779232136795,47.3,76704.52,0.0,-0.99932,0.0,0.05718]
[1779232144851,47.3,76707.84,0.0,-0.99932,0.0,0.05772]
[1779232149888,47.3,76707.63,0.0,-0.99932,0.0,0.05768]
[1779232156936,47.3,76710.55,0.0,-0.99931,0.0,0.05815]
[1779232158949,47.3,76718.88,0.0,-0.9993,0.0,0.05952]
[1779232164732,47.3,76719.1,0.0,-0.99929,0.0,0.05956]
[1779232171036,47.3,76717.23,0.0,-0.99931,0.0,0.05862]
[1779232180099,47.3,76715.07,0.0,-0.99931,0.0,0.05827]
[1779232185138,47.3,76715.07,0.0,-0.99931,0.0,0.05827]
[1779232189164,47.3,76725.39,0.0,-0.99929,0.0,0.05997]
[1779232190172,47.3,76726.12,0.0,-0.99929,0.0,0.06009]
[1779232193192,47.3,76733.42,0.0,-0.99927,0.0,0.06132]
[1779232198226,47.3,76737.14,0.0,-0.99926,0.0,0.06196]
[1779232200241,47.3,76738.99,0.0,-0.99926,0.0,0.06228]
[1779232205275,47.3,76742.62,0.0,-0.99925,0.0,0.0629]
[1779232207291,47.3,76749.61,0.0,-0.99924,0.0,0.06413]
[1779232212330,47.3,76758.66,0.0,-0.99921,0.0,0.06575]
[1779232213349,47.3,76762.36,0.0,-0.99921,0.0,0.06643]
[1779232217366,47.3,76769.32,0.0,-0.99919,0.0,0.06771]
[1779232222400,47.3,76767.77,0.0,-0.99919,0.0,0.06742]
[1779232223407,47.3,76761.85,0.0,-0.99921,0.0,0.06633]
[1779232224413,47.3,76759.23,0.0,-0.99921,0.0,0.06586]
[1779232229449,47.3,76758.45,0.0,-0.99921,0.0,0.06572]
[1779232234483,47.3,76757.59,0.0,-0.99922,0.0,0.06488]
[1779232239518,47.3,76756.83,0.0,-0.99923,0.0,0.06474]
[1779232244553,47.3,76756.47,0.0,-0.99923,0.0,0.06468]
[1779232249589,47.3,76754.88,0.0,-0.99923,0.0,0.0644]
[1779232254628,47.3,76758.78,0.0,-0.99922,0.0,0.06509]
[1779232259659,47.3,76755.6,0.0,-0.99923,0.0,0.06452]
[1779232264695,47.3,76756.18,0.0,-0.99923,0.0,0.06463]
[1779232267716,47.3,76761.59,0.0,-0.99922,0.0,0.0656]
[1779232272749,47.3,76763.25,0.0,-0.99921,0.0,0.0659]
[1779232277785,47.3,76762.37,0.0,-0.99921,0.0,0.06574]
[1779232282819,47.3,76761.88,0.0,-0.99921,0.0,0.06565]
[1779232287855,47.3,76761.09,0.0,-0.99922,0.0,0.06551]
[1779232291882,47.3,76765.49,0.0,-0.99921,0.0,0.06562]
[1779232298931,47.3,76763.21,0.0,-0.99922,0.0,0.06521]
[1779232304975,47.3,76761.92,0.0,-0.99922,0.0,0.06498]
[1779232314036,47.3,76761.35,0.0,-0.99922,0.0,0.06487]
[1779232320079,47.3,76761.87,0.0,-0.99922,0.0,0.06497]
[1779232325114,47.3,76768.3,0.0,-0.99921,0.0,0.06613]
[1779232330148,47.3,76768.83,0.0,-0.99921,0.0,0.06623]
[1779232335183,47.3,76769.58,0.0,-0.9992,0.0,0.06636]
[1779232340221,47.3,76770.23,0.0,-0.9992,0.0,0.06648]
[1779232346000,47.3,76770.74,0.0,-0.9992,0.0,0.06658]
[1779232352309,47.3,76770.51,0.0,-0.99921,0.0,0.06584]
[1779232357345,47.3,76767.22,0.0,-0.99922,0.0,0.06525]
[1779232366164,47.3,76766.97,0.0,-0.99922,0.0,0.0652]
[1779232374462,47.3,76766.84,0.0,-0.99922,0.0,0.06518]
[1779232376236,47.3,76756.09,0.0,-0.99924,0.0,0.06327]
[1779232378490,47.3,76753.54,0.0,-0.99925,0.0,0.06282]
[1779232383529,47.3,76753.27,0.0,-0.99925,0.0,0.06277]
[1779232388563,47.3,76753.88,0.0,-0.99925,0.0,0.06288]
[1779232393598,47.3,76753.73,0.0,-0.99925,0.0,0.06285]
[1779232398633,47.3,76754.16,0.0,-0.99925,0.0,0.06293]
[1779232403668,47.3,76753.7,0.0,-0.99925,0.0,0.06285]
[1779232410717,47.3,76753.95,0.0,-0.99925,0.0,0.06289]
[1779232414745,47.3,76746.82,0.0,-0.99927,0.0,0.06101]
[1779232416759,47.3,76746.0,0.0,-0.99927,0.0,0.06087]
[1779232422803,47.3,76746.58,0.0,-0.99927,0.0,0.06097]
[1779232427837,47.3,76743.88,0.0,-0.99928,0.0,0.06051]
[1779232436656,47.3,76744.38,0.0,-0.99928,0.0,0.0606]
[1779232441935,47.3,76746.09,0.0,-0.99927,0.0,0.06089]
[1779232446970,47.3,76743.88,0.0,-0.99928,0.0,0.06051]
[1779232454017,47.3,76743.11,0.0,-0.99928,0.0,0.06038]
[1779232460064,47.3,76742.85,0.0,-0.99928,0.0,0.06034]
[1779232465096,47.3,76742.2,0.0,-0.99928,0.0,0.06023]
[1779232470131,47.3,76738.48,0.0,-0.99929,0.0,0.05961]
[1779232475167,47.3,76736.24,0.0,-0.9993,0.0,0.0586]
[1779232480202,47.3,76734.81,0.0,-0.99931,0.0,0.05837]
[1779232485238,47.3,76733.68,0.0,-0.99931,0.0,0.05819]
[1779232490272,47.3,76731.95,0.0,-0.99931,0.0,0.0579]
[1779232496314,47.3,76730.01,0.0,-0.99932,0.0,0.05759]
[1779232501350,47.3,76730.38,0.0,-0.99931,0.0,0.05765]
[1779232506384,47.3,76732.45,0.0,-0.99931,0.0,0.05799]
[1779232511420,47.3,76726.53,0.0,-0.99932,0.0,0.05703]
[1779232517221,47.3,76725.73,0.0,-0.99932,0.0,0.0569]
[1779232527291,47.3,76729.23,0.0,-0.99932,0.0,0.05746]
[1779232531569,47.3,76732.2,0.0,-0.99932,0.0,0.05732]
[1779232537361,47.3,76733.92,0.0,-0.99931,0.0,0.0576]
[1779232542646,47.3,76735.06,0.0,-0.99931,0.0,0.05779]
[1779232548689,47.3,76735.35,0.0,-0.99931,0.0,0.05783]
[1779232555738,47.3,76735.91,0.0,-0.99931,0.0,0.05792]
[1779232561779,47.3,76736.68,0.0,-0.99931,0.0,0.05805]
[1779232567576,47.3,76737.72,0.0,-0.99931,0.0,0.05822]
[1779232574870,47.3,76738.76,0.0,-0.9993,0.0,0.05839]
[1779232579905,47.3,76742.99,0.0,-0.9993,0.0,0.05909]
[1779232580912,47.3,76748.04,0.0,-0.99929,0.0,0.05993]
[1779232582926,47.3,76749.58,0.0,-0.99928,0.0,0.06018]
[1779232591990,47.3,76750.97,0.0,-0.99929,0.0,0.05977]
[1779232596017,47.3,76746.12,0.0,-0.9993,0.0,0.05897]
[1779232600046,47.3,76740.82,0.0,-0.99931,0.0,0.0581]
[1779232605081,47.3,76739.08,0.0,-0.99931,0.0,0.05782]
[1779232611123,47.3,76739.35,0.0,-0.99931,0.0,0.05786]
[1779232616159,47.3,76738.93,0.0,-0.99931,0.0,0.05779]
[1779232621193,47.3,76740.91,0.0,-0.99931,0.0,0.05811]
[1779232626229,47.3,76742.46,0.0,-0.9993,0.0,0.05837]
[1779232631266,47.3,76750.54,0.0,-0.99929,0.0,0.0597]
[1779232633282,47.3,76759.72,0.0,-0.99927,0.0,0.06125]
[1779232635294,47.3,76766.61,0.0,-0.99925,0.0,0.06244]
[1779232640329,47.3,76768.54,0.0,-0.99925,0.0,0.06278]
[1779232644357,47.3,76773.53,0.0,-0.99924,0.0,0.06366]
[1779232648149,47.3,76777.75,0.0,-0.99923,0.0,0.06441]
[1779232651406,47.3,76771.79,0.0,-0.99925,0.0,0.06268]
[1779232657448,47.3,76771.12,0.0,-0.99925,0.0,0.06256]
[1779232662483,47.3,76770.44,0.0,-0.99925,0.0,0.06244]
[1779232667518,47.3,76771.79,0.0,-0.99925,0.0,0.06268]
[1779232672554,47.3,76771.34,0.0,-0.99925,0.0,0.0626]
[1779232678359,47.3,76772.84,0.0,-0.99925,0.0,0.06286]
[1779232683630,47.3,76770.86,0.0,-0.99925,0.0,0.06252]
[1779232688667,47.3,76772.12,0.0,-0.99925,0.0,0.06274]
[1779232693703,47.3,76773.24,0.0,-0.99924,0.0,0.06293]
[1779232698738,47.3,76772.95,0.0,-0.99925,0.0,0.06288]
[1779232701758,47.3,76782.22,0.0,-0.99922,0.0,0.06452]
[1779232702765,47.3,76784.64,0.0,-0.99922,0.0,0.06496]
[1779232705786,47.3,76791.13,0.0,-0.9992,0.0,0.06614]
[1779232710821,47.3,76792.39,0.0,-0.9992,0.0,0.06637]
[1779232715857,47.3,76790.94,0.0,-0.99921,0.0,0.06541]
[1779232720892,47.3,76787.03,0.0,-0.99922,0.0,0.0647]
[1779232725927,47.3,76785.83,0.0,-0.99922,0.0,0.06449]
[1779232728947,47.3,76777.33,0.0,-0.99924,0.0,0.06298]
[1779232730975,47.3,76769.31,0.0,-0.99926,0.0,0.06159]
[1779232731972,47.3,76769.68,0.0,-0.99926,0.0,0.06165]
[1779232737007,47.3,76771.95,0.0,-0.99926,0.0,0.06204]
[1779232742043,47.3,76772.55,0.0,-0.99925,0.0,0.06215]
[1779232744059,47.3,76778.71,0.0,-0.99924,0.0,0.06322]
[1779232745066,47.3,76782.33,0.0,-0.99923,0.0,0.06386]
[1779232748086,47.3,76785.02,0.0,-0.99923,0.0,0.06434]
[1779232756143,47.3,76787.15,0.0,-0.99922,0.0,0.06473]
[1779232761178,47.3,76790.24,0.0,-0.99921,0.0,0.06528]
[1779232766212,47.3,76793.12,0.0,-0.99921,0.0,0.06581]
[1779232771250,47.3,76788.18,0.0,-0.99923,0.0,0.06422]
[1779232776288,47.3,76781.72,0.0,-0.99924,0.0,0.06308]
[1779232778299,47.3,76779.67,0.0,-0.99925,0.0,0.06272]
[1779232783334,47.3,76778.39,0.0,-0.99925,0.0,0.0625]
[1779232788370,47.3,76781.14,0.0,-0.99924,0.0,0.06298]
[1779232793404,47.3,76781.76,0.0,-0.99924,0.0,0.06309]
[1779232798440,47.3,76779.54,0.0,-0.99925,0.0,0.0627]
[1779232803475,47.3,76777.06,0.0,-0.99925,0.0,0.06226]
[1779232808509,47.3,76774.24,0.0,-0.99926,0.0,0.06178]
[1779232814551,47.3,76774.84,0.0,-0.99926,0.0,0.06188]
[1779232819588,47.3,76774.86,0.0,-0.99926,0.0,0.06188]
[1779232824622,47.3,76779.25,0.0,-0.99925,0.0,0.06265]
[1779232829658,47.3,76780.01,0.0,-0.99925,0.0,0.06278]
[1779232839508,47.3,76779.78,0.0,-0.99925,0.0,0.06207]
[1779232844762,47.3,76779.61,0.0,-0.99925,0.0,0.06204]
[1779232849797,47.3,76779.4,0.0,-0.99925,0.0,0.062]
[1779232854832,47.3,76775.04,0.0,-0.99926,0.0,0.06125]
[1779232861883,47.3,76774.55,0.0,-0.99927,0.0,0.06117]
[1779232866917,47.3,76772.64,0.0,-0.99927,0.0,0.06084]
[1779232871953,47.3,76767.54,0.0,-0.99928,0.0,0.05998]
[1779232876988,47.3,76765.61,0.0,-0.99929,0.0,0.05965]
[1779232882023,47.3,76764.73,0.0,-0.99929,0.0,0.05951]
[1779232887058,47.3,76766.91,0.0,-0.99928,0.0,0.05987]
[1779232892093,47.3,76766.93,0.0,-0.99929,0.0,0.05923]
[1779232897130,47.3,76766.62,0.0,-0.99929,0.0,0.05918]
[1779232902164,47.3,76769.34,0.0,-0.99928,0.0,0.05963]
[1779232907201,47.3,76769.3,0.0,-0.99928,0.0,0.05963]
[1779232912237,47.3,76772.47,0.0,-0.99928,0.0,0.06016]
[1779232915259,47.3,76780.61,0.0,-0.99926,0.0,0.06155]
[1779232916267,47.3,76781.33,0.0,-0.99926,0.0,0.06167]
[1779232921310,47.3,76780.09,0.0,-0.99926,0.0,0.06146]
[1779232923323,47.3,76785.11,0.0,-0.99925,0.0,0.06233]
[1779232928358,47.3,76787.52,0.0,-0.99924,0.0,0.06275]
[1779232933394,47.3,76789.75,0.0,-0.99924,0.0,0.06314]
[1779232938430,47.3,76791.41,0.0,-0.99924,0.0,0.06344]
[1779232943465,47.3,76792.71,0.0,-0.99923,0.0,0.06367]
[1779232947493,47.3,76798.14,0.0,-0.99922,0.0,0.06464]
[1779232952528,47.3,76799.06,0.0,-0.99923,0.0,0.06412]
[1779232960362,47.3,76799.46,0.0,-0.99922,0.0,0.06419]
[1779232965616,47.3,76799.46,0.0,-0.99922,0.0,0.06419]
[1779232970655,47.3,76800.2,0.0,-0.99922,0.0,0.06432]
[1779232977703,47.3,76799.92,0.0,-0.99922,0.0,0.06427]
[1779232982740,47.3,76820.21,0.0,-0.99917,0.0,0.068]
[1779232983747,47.3,76827.09,0.0,-0.99916,0.0,0.06931]
[1779232988782,47.3,76828.26,0.0,-0.99915,0.0,0.06954]
[1779232993820,47.3,76826.11,0.0,-0.99916,0.0,0.06913]
[1779232998853,47.3,76825.1,0.0,-0.99916,0.0,0.06893]
[1779233003888,47.3,76823.82,0.0,-0.99917,0.0,0.06869]
[1779233008924,47.3,76822.7,0.0,-0.99917,0.0,0.06848]
[1779233013957,47.3,76820.45,0.0,-0.99918,0.0,0.06733]
[1779233016983,47.3,76828.7,0.0,-0.99916,0.0,0.06889]
[1779233020785,47.3,76833.51,0.0,-0.99915,0.0,0.06982]
[1779233027050,47.3,76833.16,0.0,-0.99915,0.0,0.06975]
[1779233032085,47.3,76831.93,0.0,-0.99915,0.0,0.06951]
[1779233037121,47.3,76829.15,0.0,-0.99916,0.0,0.06898]
[1779233042166,47.3,76828.66,0.0,-0.99916,0.0,0.06888]
[1779233047191,47.3,76824.93,0.0,-0.99917,0.0,0.06817]
[1779233052227,47.3,76823.04,0.0,-0.99918,0.0,0.06782]
[1779233058267,47.3,76822.87,0.0,-0.99918,0.0,0.06779]
[1779233063302,47.3,76822.01,0.0,-0.99918,0.0,0.06762]
[1779233070361,47.3,76821.49,0.0,-0.99918,0.0,0.06753]
[1779233075398,47.3,76812.1,0.0,-0.99921,0.0,0.06508]
[1779233076405,47.3,76810.75,0.0,-0.99921,0.0,0.06484]
[1779233081440,47.3,76809.61,0.0,-0.99922,0.0,0.06463]
[1779233088489,47.3,76809.8,0.0,-0.99922,0.0,0.06467]
[1779233093524,47.3,76810.1,0.0,-0.99922,0.0,0.06472]
[1779233099566,47.3,76809.82,0.0,-0.99922,0.0,0.06467]
[1779233104607,47.3,76810.03,0.0,-0.99922,0.0,0.06471]
[1779233109637,47.3,76810.17,0.0,-0.99922,0.0,0.06473]
[1779233115679,47.3,76812.2,0.0,-0.99921,0.0,0.0651]
[1779233120714,47.3,76811.3,0.0,-0.99921,0.0,0.06494]
[1779233125754,47.3,76811.78,0.0,-0.99921,0.0,0.06503]
[1779233130783,47.3,76812.04,0.0,-0.99921,0.0,0.06507]
[1779233136825,47.3,76812.38,0.0,-0.99922,0.0,0.06444]
[1779233141860,47.3,76815.95,0.0,-0.99921,0.0,0.06509]
[1779233146896,47.3,76820.61,0.0,-0.9992,0.0,0.06594]
[1779233151930,47.3,76820.35,0.0,-0.9992,0.0,0.06589]
[1779233156966,47.3,76821.92,0.0,-0.9992,0.0,0.06618]
[1779233162017,47.3,76820.29,0.0,-0.9992,0.0,0.06588]
[1779233164018,47.3,76812.36,0.0,-0.99922,0.0,0.06444]
[1779233169053,47.3,76810.08,0.0,-0.99922,0.0,0.06403]
[1779233174088,47.3,76809.01,0.0,-0.99923,0.0,0.06384]
[1779233180132,47.3,76809.2,0.0,-0.99923,0.0,0.06387]
[1779233185166,47.3,76809.51,0.0,-0.99923,0.0,0.06393]
[1779233190202,47.3,76809.5,0.0,-0.99923,0.0,0.06392]
[1779233193222,47.3,76812.01,0.0,-0.99923,0.0,0.06368]
[1779233198257,47.3,76812.62,0.0,-0.99923,0.0,0.06379]
[1779233203292,47.3,76815.09,0.0,-0.99922,0.0,0.06424]
[1779233209334,47.3,76818.39,0.0,-0.99921,0.0,0.06483]
[1779233214370,47.3,76818.11,0.0,-0.99921,0.0,0.06478]
[1779233222426,47.3,76814.81,0.0,-0.99922,0.0,0.06419]
[1779233228467,47.3,76815.4,0.0,-0.99922,0.0,0.06429]
[1779233233504,47.3,76815.77,0.0,-0.99922,0.0,0.06436]
[1779233238540,47.3,76815.6,0.0,-0.99922,0.0,0.06433]
[1779233243577,47.3,76815.52,0.0,-0.99922,0.0,0.06431]
[1779233251632,47.3,76816.04,0.0,-0.99923,0.0,0.06372]
[1779233257674,47.3,76815.72,0.0,-0.99923,0.0,0.06366]
[1779233262709,47.3,76816.45,0.0,-0.99923,0.0,0.06379]
[1779233268755,47.3,76815.97,0.0,-0.99923,0.0,0.0637]
[1779233274797,47.3,76815.78,0.0,-0.99923,0.0,0.06367]
[1779233282609,47.3,76815.8,0.0,-0.99923,0.0,0.06367]
[1779233292679,47.3,76815.69,0.0,-0.99923,0.0,0.06365]
[1779233297959,47.3,76815.7,0.0,-0.99923,0.0,0.06366]
[1779233302995,47.3,76815.69,0.0,-0.99923,0.0,0.06365]
[1779233308030,47.3,76812.49,0.0,-0.99924,0.0,0.06308]
[1779233313065,47.3,76812.53,0.0,-0.99924,0.0,0.06241]
[1779233318100,47.3,76810.99,0.0,-0.99925,0.0,0.06214]
[1779233326156,47.3,76810.89,0.0,-0.99925,0.0,0.06212]
[1779233332198,47.3,76811.58,0.0,-0.99925,0.0,0.06224]
[1779233337234,47.3,76811.57,0.0,-0.99925,0.0,0.06224]
[1779233342269,47.3,76811.06,0.0,-0.99925,0.0,0.06215]
[1779233344283,47.3,76818.1,0.0,-0.99923,0.0,0.0634]
[1779233349324,47.3,76818.57,0.0,-0.99923,0.0,0.06348]
[1779233355365,47.3,76822.54,0.0,-0.99922,0.0,0.06419]
[1779233360401,47.3,76824.79,0.0,-0.99921,0.0,0.0646]
[1779233365436,47.3,76825.66,0.0,-0.99921,0.0,0.06475]
[1779233370472,47.3,76830.49,0.0,-0.9992,0.0,0.06564]
[1779233375505,47.3,76830.94,0.0,-0.99921,0.0,0.06501]
[1779233380541,47.3,76830.63,0.0,-0.99921,0.0,0.06496]
[1779233385575,47.3,76829.26,0.0,-0.99921,0.0,0.06471]
[1779233390610,47.3,76828.96,0.0,-0.99921,0.0,0.06465]
[1779233395646,47.3,76829.72,0.0,-0.99921,0.0,0.06479]
[1779233400680,47.3,76830.33,0.0,-0.99921,0.0,0.0649]
[1779233403703,47.3,76836.08,0.0,-0.9992,0.0,0.06596]
[1779233405718,47.3,76841.45,0.0,-0.99918,0.0,0.06696]
[1779233407733,47.3,76845.87,0.0,-0.99917,0.0,0.06779]
[1779233408739,47.3,76851.14,0.0,-0.99916,0.0,0.06879]
[1779233409746,47.3,76854.03,0.0,-0.99915,0.0,0.06935]
[1779233414781,47.3,76854.6,0.0,-0.99915,0.0,0.06946]
[1779233424852,47.3,76855.85,0.0,-0.99915,0.0,0.0697]
[1779233429888,47.3,76856.53,0.0,-0.99914,0.0,0.06983]
[1779233434925,47.3,76855.36,0.0,-0.99916,0.0,0.06886]
[1779233437946,47.3,76847.93,0.0,-0.99918,0.0,0.06745]
[1779233442981,47.3,76843.63,0.0,-0.99919,0.0,0.06664]
[1779233448022,47.3,76843.51,0.0,-0.99919,0.0,0.06662]
[1779233451042,47.3,76832.85,0.0,-0.99921,0.0,0.06466]
[1779233452051,47.3,76828.23,0.0,-0.99922,0.0,0.06383]
[1779233454064,47.3,76827.04,0.0,-0.99923,0.0,0.06361]
[1779233459097,47.3,76826.55,0.0,-0.99923,0.0,0.06352]
[1779233464132,47.3,76827.09,0.0,-0.99923,0.0,0.06362]
[1779233469168,47.3,76826.89,0.0,-0.99923,0.0,0.06359]
[1779233474204,47.3,76826.85,0.0,-0.99923,0.0,0.06358]
[1779233479238,47.3,76827.19,0.0,-0.99923,0.0,0.06364]
[1779233484273,47.3,76828.93,0.0,-0.99922,0.0,0.06395]
[1779233490318,47.3,76829.34,0.0,-0.99922,0.0,0.06403]
[1779233495350,47.3,76829.31,0.0,-0.99923,0.0,0.06333]
[1779233500386,47.3,76822.22,0.0,-0.99925,0.0,0.06207]
[1779233505420,47.3,76820.65,0.0,-0.99925,0.0,0.0618]
[1779233510455,47.3,76816.32,0.0,-0.99926,0.0,0.06105]
[1779233515499,47.3,76815.33,0.0,-0.99926,0.0,0.06088]
[1779233516506,47.3,76823.01,0.0,-0.99924,0.0,0.06221]
[1779233517513,47.3,76827.23,0.0,-0.99923,0.0,0.06296]
[1779233522550,47.3,76827.79,0.0,-0.99923,0.0,0.06306]
[1779233527590,47.3,76827.94,0.0,-0.99923,0.0,0.06308]
[1779233534640,47.3,76832.38,0.0,-0.99922,0.0,0.06388]
[1779233540411,47.3,76832.61,0.0,-0.99922,0.0,0.06392]
[1779233545717,47.3,76832.52,0.0,-0.99922,0.0,0.0639]
[1779233550752,47.3,76832.06,0.0,-0.99922,0.0,0.06382]
[1779233555788,47.3,76829.1,0.0,-0.99924,0.0,0.0626]
[1779233558809,47.3,76821.2,0.0,-0.99926,0.0,0.06122]
[1779233561830,47.3,76815.76,0.0,-0.99927,0.0,0.06028]
[1779233562836,47.3,76813.35,0.0,-0.99927,0.0,0.05987]
[1779233567872,47.3,76813.56,0.0,-0.99927,0.0,0.05991]
[1779233573918,47.3,76812.74,0.0,-0.99927,0.0,0.05977]
[1779233578952,47.3,76814.09,0.0,-0.99927,0.0,0.06]
[1779233583987,47.3,76815.91,0.0,-0.99927,0.0,0.06031]
[1779233589032,47.3,76819.56,0.0,-0.99926,0.0,0.06094]
[1779233591045,47.3,76826.03,0.0,-0.99924,0.0,0.06206]
[1779233595074,47.3,76830.75,0.0,-0.99923,0.0,0.06289]
[1779233600112,47.3,76829.51,0.0,-0.99924,0.0,0.06267]
[1779233605143,47.3,76829.36,0.0,-0.99924,0.0,0.06265]
[1779233610179,47.3,76829.61,0.0,-0.99924,0.0,0.06269]
[1779233615214,47.3,76830.2,0.0,-0.99924,0.0,0.06211]
[1779233620248,47.3,76829.73,0.0,-0.99924,0.0,0.06203]
[1779233626291,47.3,76829.3,0.0,-0.99925,0.0,0.06195]
[1779233630319,47.3,76836.03,0.0,-0.99923,0.0,0.06314]
[1779233635354,47.3,76838.47,0.0,-0.99922,0.0,0.06358]
[1779233638377,47.3,76843.71,0.0,-0.99921,0.0,0.06453]
[1779233639385,47.3,76864.22,0.0,-0.99916,0.0,0.06835]
[1779233640391,47.3,76870.41,0.0,-0.99915,0.0,0.06954]
[1779233641115,47.3,76871.62,0.0,-0.99914,0.0,0.06978]
[1779233645428,47.3,76876.77,0.0,-0.99913,0.0,0.07079]
[1779233648449,47.3,76870.71,0.0,-0.99914,0.0,0.0696]
[1779233653486,47.3,76870.86,0.0,-0.99914,0.0,0.06963]
[1779233658521,47.3,76871.43,0.0,-0.99914,0.0,0.06974]
[1779233663556,47.3,76873.15,0.0,-0.99914,0.0,0.07008]
[1779233668622,47.3,76874.69,0.0,-0.99913,0.0,0.07038]
[1779233673657,47.3,76875.54,0.0,-0.99914,0.0,0.06979]
[1779233677683,47.3,76880.97,0.0,-0.99913,0.0,0.07086]
[1779233678689,47.3,76885.78,0.0,-0.99911,0.0,0.07181]
[1779233681400,47.3,76889.89,0.0,-0.9991,0.0,0.07264]
[1779233683725,47.3,76898.2,0.0,-0.99908,0.0,0.07434]
[1779233684732,47.3,76904.66,0.0,-0.99906,0.0,0.07568]
[1779233685742,47.3,76903.73,0.0,-0.99906,0.0,0.07549]
[1779233687759,47.3,76911.19,0.0,-0.99904,0.0,0.07706]
[1779233688763,47.3,76914.21,0.0,-0.99903,0.0,0.07771]
[1779233691470,47.3,76904.84,0.0,-0.99906,0.0,0.07572]
[1779233695812,47.3,76904.27,0.0,-0.99906,0.0,0.0756]
[1779233696819,47.3,76905.07,0.0,-0.99906,0.0,0.07577]
[1779233701855,47.3,76904.05,0.0,-0.99906,0.0,0.07555]
[1779233704876,47.3,76897.85,0.0,-0.99908,0.0,0.07427]
[1779233711614,47.3,76897.82,0.0,-0.99908,0.0,0.07426]
[1779233716964,47.3,76897.86,0.0,-0.99908,0.0,0.07427]
[1779233723013,47.3,76896.56,0.0,-0.99908,0.0,0.074]
[1779233729057,47.3,76900.35,0.0,-0.99907,0.0,0.07478]
[1779233734093,47.3,76893.19,0.0,-0.9991,0.0,0.07253]
[1779233735100,47.3,76892.02,0.0,-0.99911,0.0,0.07229]
[1779233739129,47.3,76886.46,0.0,-0.99912,0.0,0.07118]
[1779233741143,47.3,76880.62,0.0,-0.99914,0.0,0.07003]
[1779233746177,47.3,76879.81,0.0,-0.99914,0.0,0.06987]
[1779233751212,47.3,76877.02,0.0,-0.99915,0.0,0.06933]
[1779233756248,47.3,76879.76,0.0,-0.99914,0.0,0.06986]
[1779233762290,47.3,76884.45,0.0,-0.99913,0.0,0.07078]
[1779233768333,47.3,76887.92,0.0,-0.99912,0.0,0.07147]
[1779233773367,47.3,76888.89,0.0,-0.99911,0.0,0.07167]
[1779233782108,47.3,76891.04,0.0,-0.99911,0.0,0.0721]
[1779233787465,47.3,76891.89,0.0,-0.99911,0.0,0.07227]
[1779233792501,47.3,76891.91,0.0,-0.99912,0.0,0.0715]
[1779233797536,47.3,76892.14,0.0,-0.99912,0.0,0.07155]
[1779233802571,47.3,76890.18,0.0,-0.99912,0.0,0.07116]
[1779233807606,47.3,76888.07,0.0,-0.99913,0.0,0.07074]
[1779233813647,47.3,76887.53,0.0,-0.99913,0.0,0.07063]
[1779233818683,47.3,76883.97,0.0,-0.99914,0.0,0.06993]
[1779233823717,47.3,76883.06,0.0,-0.99914,0.0,0.06975]
[1779233826738,47.3,76877.81,0.0,-0.99915,0.0,0.06873]
[1779233831774,47.3,76876.89,0.0,-0.99916,0.0,0.06856]
[1779233836808,47.3,76873.93,0.0,-0.99916,0.0,0.06799]
[1779233842531,47.3,76872.18,0.0,-0.99917,0.0,0.06766]
[1779233847886,47.3,76874.47,0.0,-0.99916,0.0,0.06809]
[1779233853930,47.3,76874.51,0.0,-0.99917,0.0,0.06736]
[1779233858966,47.3,76874.11,0.0,-0.99917,0.0,0.06729]
[1779233865011,47.3,76873.77,0.0,-0.99917,0.0,0.06722]
[1779233870044,47.3,76873.82,0.0,-0.99917,0.0,0.06723]
[1779233875082,47.3,76874.23,0.0,-0.99917,0.0,0.06731]
[1779233880115,47.3,76874.42,0.0,-0.99917,0.0,0.06735]
[1779233892888,47.3,76874.23,0.0,-0.99917,0.0,0.06731]
[1779233898244,47.3,76874.9,0.0,-0.99917,0.0,0.06744]
[1779233907308,47.3,76874.9,0.0,-0.99917,0.0,0.06744]
[1779233913028,47.3,76875.41,0.0,-0.99918,0.0,0.0668]
[1779233919392,47.3,76875.67,0.0,-0.99918,0.0,0.06685]
[1779233924426,47.3,76875.51,0.0,-0.99918,0.0,0.06682]
[1779233932482,47.3,76874.89,0.0,-0.99918,0.0,0.0667]
[1779233940539,47.3,76874.66,0.0,-0.99918,0.0,0.06666]
[1779233945577,47.3,76874.04,0.0,-0.99918,0.0,0.06655]
[1779233951616,47.3,76874.07,0.0,-0.99918,0.0,0.06655]
[1779233961684,47.3,76873.1,0.0,-0.99918,0.0,0.06637]
[1779233966721,47.3,76872.09,0.0,-0.99919,0.0,0.06618]
[1779233973770,47.3,76872.01,0.0,-0.99919,0.0,0.06544]
[1779233978806,47.3,76866.85,0.0,-0.99921,0.0,0.0645]
[1779233980821,47.3,76861.4,0.0,-0.99922,0.0,0.06351]
[1779233983842,47.3,76869.7,0.0,-0.9992,0.0,0.06502]
[1779233988877,47.3,76872.27,0.0,-0.99919,0.0,0.06549]
[1779233994918,47.3,76872.18,0.0,-0.99919,0.0,0.06547]
[1779233999955,47.3,76873.19,0.0,-0.99919,0.0,0.06566]
[1779234010032,47.3,76874.14,0.0,-0.99919,0.0,0.06584]
[1779234013737,47.3,76865.49,0.0,-0.99921,0.0,0.06425]
[1779234019092,47.3,76864.67,0.0,-0.99921,0.0,0.0641]
[1779234024127,47.3,76864.03,0.0,-0.99921,0.0,0.06398]
[1779234031176,47.3,76863.69,0.0,-0.99922,0.0,0.06322]
[1779234038226,47.3,76863.49,0.0,-0.99922,0.0,0.06318]
[1779234043947,47.3,76863.07,0.0,-0.99922,0.0,0.06311]
[1779234049308,47.3,76863.28,0.0,-0.99922,0.0,0.06314]
[1779234060384,47.3,76863.47,0.0,-0.99922,0.0,0.06318]
[1779234065419,47.3,76862.49,0.0,-0.99923,0.0,0.063]
[1779234070454,47.3,76862.41,0.0,-0.99923,0.0,0.06299]
[1779234082539,47.3,76863.11,0.0,-0.99922,0.0,0.06311]
[1779234087575,47.3,76865.25,0.0,-0.99922,0.0,0.0635]
[1779234092610,47.3,76865.13,0.0,-0.99923,0.0,0.06278]
[1779234097646,47.3,76860.74,0.0,-0.99924,0.0,0.062]
[1779234104371,47.3,76860.31,0.0,-0.99924,0.0,0.06192]
[1779234109734,47.3,76860.84,0.0,-0.99924,0.0,0.06202]
[1779234114769,47.3,76862.04,0.0,-0.99924,0.0,0.06223]
[1779234121823,47.3,76861.39,0.0,-0.99924,0.0,0.06211]
[1779234122826,47.3,76855.74,0.0,-0.99925,0.0,0.06112]
[1779234127860,47.3,76854.26,0.0,-0.99925,0.0,0.06086]
[1779234132895,47.3,76854.97,0.0,-0.99925,0.0,0.06099]
[1779234137931,47.3,76854.31,0.0,-0.99925,0.0,0.06087]
[1779234142965,47.3,76850.59,0.0,-0.99926,0.0,0.06023]
[1779234148003,47.3,76850.81,0.0,-0.99926,0.0,0.06027]
[1779234153035,47.3,76847.78,0.0,-0.99928,0.0,0.05908]
[1779234158070,47.3,76847.46,0.0,-0.99928,0.0,0.05903]
[1779234163106,47.3,76846.81,0.0,-0.99928,0.0,0.05892]
[1779234168140,47.3,76843.81,0.0,-0.99929,0.0,0.05841]
[1779234173175,47.3,76842.92,0.0,-0.99929,0.0,0.05826]
[1779234178210,47.3,76843.58,0.0,-0.99929,0.0,0.05837]
[1779234183247,47.3,76841.22,0.0,-0.99929,0.0,0.05798]
[1779234188281,47.3,76841.7,0.0,-0.99929,0.0,0.05806]
[1779234195007,47.3,76839.9,0.0,-0.99929,0.0,0.05776]
[1779234201373,47.3,76843.07,0.0,-0.99929,0.0,0.05829]
[1779234206407,47.3,76843.79,0.0,-0.99929,0.0,0.05841]
[1779234211443,47.3,76840.18,0.0,-0.9993,0.0,0.05716]
[1779234216478,47.3,76840.53,0.0,-0.9993,0.0,0.05721]
[1779234221515,47.3,76840.67,0.0,-0.9993,0.0,0.05724]
[1779234222520,47.3,76833.83,0.0,-0.99931,0.0,0.05612]
[1779234223527,47.3,76829.36,0.0,-0.99932,0.0,0.0554]
[1779234227560,47.3,76826.45,0.0,-0.99933,0.0,0.05494]
[1779234233601,47.3,76825.46,0.0,-0.99933,0.0,0.05478]
[1779234238637,47.3,76823.97,0.0,-0.99934,0.0,0.05455]
[1779234243670,47.3,76822.3,0.0,-0.99934,0.0,0.05429]
[1779234248706,47.3,76821.15,0.0,-0.99934,0.0,0.05411]
[1779234253741,47.3,76820.22,0.0,-0.99934,0.0,0.05396]
[1779234258775,47.3,76821.2,0.0,-0.99934,0.0,0.05411]
[1779234263811,47.3,76825.56,0.0,-0.99933,0.0,0.0548]
[1779234268847,47.3,76826.93,0.0,-0.99933,0.0,0.05502]
[1779234275566,47.3,76827.77,0.0,-0.99934,0.0,0.05452]
[1779234281938,47.3,76829.4,0.0,-0.99933,0.0,0.05478]
[1779234286973,47.3,76831.59,0.0,-0.99933,0.0,0.05513]
[1779234293015,47.3,76832.5,0.0,-0.99933,0.0,0.05527]
[1779234298049,47.3,76834.39,0.0,-0.99932,0.0,0.05557]
[1779234301070,47.3,76840.71,0.0,-0.99931,0.0,0.0566]
[1779234304092,47.3,76847.03,0.0,-0.99929,0.0,0.05764]
[1779234310135,47.3,76849.74,0.0,-0.99929,0.0,0.05809]
[1779234314161,47.3,76844.43,0.0,-0.9993,0.0,0.05721]
[1779234318190,47.3,76830.14,0.0,-0.99933,0.0,0.0549]
[1779234319197,47.3,76824.66,0.0,-0.99934,0.0,0.05403]
[1779234324232,47.3,76821.51,0.0,-0.99935,0.0,0.05354]
[1779234329266,47.3,76818.04,0.0,-0.99936,0.0,0.05301]
[1779234335989,47.3,76813.59,0.0,-0.99937,0.0,0.05173]
[1779234341350,47.3,76811.39,0.0,-0.99938,0.0,0.0514]
[1779234346388,47.3,76811.25,0.0,-0.99938,0.0,0.05138]
[1779234351423,47.3,76813.86,0.0,-0.99937,0.0,0.05177]
[1779234356458,47.3,76814.93,0.0,-0.99937,0.0,0.05193]
[1779234361494,47.3,76820.23,0.0,-0.99936,0.0,0.05273]
[1779234366534,47.3,76824.11,0.0,-0.99935,0.0,0.05333]
[1779234371564,47.3,76825.56,0.0,-0.99935,0.0,0.05356]
[1779234381634,47.3,76827.1,0.0,-0.99934,0.0,0.0538]
[1779234393719,47.3,76829.3,0.0,-0.99935,0.0,0.05352]
[1779234398755,47.3,76829.01,0.0,-0.99935,0.0,0.05347]
[1779234403789,47.3,76826.79,0.0,-0.99935,0.0,0.05313]
[1779234407817,47.3,76821.18,0.0,-0.99936,0.0,0.05227]
[1779234409832,47.3,76815.58,0.0,-0.99937,0.0,0.05143]
[1779234411844,47.3,76810.83,0.0,-0.99938,0.0,0.05072]
[1779234416892,47.3,76809.22,0.0,-0.99939,0.0,0.05048]
[1779234421971,47.3,76808.51,0.0,-0.99939,0.0,0.05038]
[1779234423948,47.3,76797.17,0.0,-0.99941,0.0,0.04873]
[1779234424954,47.3,76796.16,0.0,-0.99941,0.0,0.04859]
[1779234429993,47.3,76791.73,0.0,-0.99942,0.0,0.04796]
[1779234432007,47.3,76790.08,0.0,-0.99942,0.0,0.04773]
[1779234437039,47.3,76787.64,0.0,-0.99943,0.0,0.04739]
[1779234442075,47.3,76787.86,0.0,-0.99943,0.0,0.04742]
[1779234447112,47.3,76783.01,0.0,-0.99944,0.0,0.04675]
[1779234448116,47.3,76777.63,0.0,-0.99945,0.0,0.04602]
[1779234453151,47.3,76773.08,0.0,-0.99946,0.0,0.04487]
[1779234458188,47.3,76771.61,0.0,-0.99946,0.0,0.04467]
[1779234463221,47.3,76775.5,0.0,-0.99946,0.0,0.04519]
[1779234468256,47.3,76778.2,0.0,-0.99945,0.0,0.04555]
[1779234473291,47.3,76779.69,0.0,-0.99945,0.0,0.04575]
[1779234478327,47.3,76781.04,0.0,-0.99945,0.0,0.04593]
[1779234483361,47.3,76782.1,0.0,-0.99944,0.0,0.04608]
[1779234485375,47.3,76789.24,0.0,-0.99943,0.0,0.04706]
[1779234491417,47.3,76791.13,0.0,-0.99943,0.0,0.04732]
[1779234496452,47.3,76793.26,0.0,-0.99942,0.0,0.04761]
[1779234498467,47.3,76799.1,0.0,-0.99941,0.0,0.04844]
[1779234503501,47.3,76799.77,0.0,-0.99941,0.0,0.04853]
[1779234509543,47.3,76803.7,0.0,-0.9994,0.0,0.0491]
[1779234514578,47.3,76803.36,0.0,-0.99941,0.0,0.04847]
[1779234520620,47.3,76802.54,0.0,-0.99941,0.0,0.04836]
[1779234525656,47.3,76803.66,0.0,-0.99941,0.0,0.04852]
[1779234527327,47.3,76809.18,0.0,-0.9994,0.0,0.04931]
[1779234534718,47.3,76808.88,0.0,-0.9994,0.0,0.04926]
[1779234540761,47.3,76808.67,0.0,-0.9994,0.0,0.04923]
[1779234547467,47.3,76806.85,0.0,-0.99941,0.0,0.04897]
[1779234554858,47.3,76806.85,0.0,-0.99941,0.0,0.04897]
[1779234561910,47.3,76805.52,0.0,-0.99941,0.0,0.04878]
[1779234567611,47.3,76805.19,0.0,-0.99941,0.0,0.04873]
[1779234573995,47.3,76805.19,0.0,-0.99942,0.0,0.04816]
[1779234579034,47.3,76804.39,0.0,-0.99942,0.0,0.04805]
[1779234584067,47.3,76803.61,0.0,-0.99942,0.0,0.04794]
[1779234588093,47.3,76809.8,0.0,-0.99941,0.0,0.04882]
[1779234589101,47.3,76811.43,0.0,-0.9994,0.0,0.04905]
[1779234594137,47.3,76814.57,0.0,-0.9994,0.0,0.04951]
[1779234600179,47.3,76818.37,0.0,-0.99939,0.0,0.05006]
[1779234605217,47.3,76821.97,0.0,-0.99938,0.0,0.05059]
[1779234617295,47.3,76822.6,0.0,-0.99938,0.0,0.05069]
[1779234622332,47.3,76823.24,0.0,-0.99938,0.0,0.05078]
[1779234627368,47.3,76823.43,0.0,-0.99938,0.0,0.05081]
[1779234637438,47.3,76823.51,0.0,-0.99939,0.0,0.05023]
[1779234642473,47.3,76820.24,0.0,-0.99939,0.0,0.04975]
[1779234647507,47.3,76818.58,0.0,-0.9994,0.0,0.04951]
[1779234650529,47.3,76812.87,0.0,-0.99941,0.0,0.04868]
[1779234654557,47.3,76807.87,0.0,-0.99942,0.0,0.04797]
[1779234659591,47.3,76805.87,0.0,-0.99942,0.0,0.04769]
[1779234664626,47.3,76804.54,0.0,-0.99942,0.0,0.0475]
[1779234669661,47.3,76806.42,0.0,-0.99942,0.0,0.04777]
[1779234678394,47.3,76808.26,0.0,-0.99942,0.0,0.04803]
[1779234683759,47.3,76808.26,0.0,-0.99942,0.0,0.04803]
[1779234685774,47.3,76800.79,0.0,-0.99943,0.0,0.04698]
[1779234686780,47.3,76797.07,0.0,-0.99944,0.0,0.04647]
[1779234691815,47.3,76798.55,0.0,-0.99944,0.0,0.04612]
[1779234696851,47.3,76797.4,0.0,-0.99944,0.0,0.04596]
[1779234699871,47.3,76791.8,0.0,-0.99945,0.0,0.04521]
[1779234701888,47.3,76789.36,0.0,-0.99946,0.0,0.04488]
[1779234708605,47.3,76790.2,0.0,-0.99946,0.0,0.04499]
[1779234713971,47.3,76790.67,0.0,-0.99945,0.0,0.04506]
[1779234718675,47.3,76795.55,0.0,-0.99945,0.0,0.04571]
[1779234724058,47.3,76800.04,0.0,-0.99944,0.0,0.04632]
[1779234729092,47.3,76801.83,0.0,-0.99944,0.0,0.04657]
[1779234734135,47.3,76801.11,0.0,-0.99944,0.0,0.04647]
[1779234739162,47.3,76800.07,0.0,-0.99944,0.0,0.04633]
[1779234744196,47.3,76799.5,0.0,-0.99944,0.0,0.04625]
[1779234749231,47.3,76801.21,0.0,-0.99944,0.0,0.04648]
[1779234756287,47.3,76802.22,0.0,-0.99944,0.0,0.04607]
[1779234761320,47.3,76801.14,0.0,-0.99944,0.0,0.04592]
[1779234766355,47.3,76801.7,0.0,-0.99944,0.0,0.046]
[1779234771391,47.3,76801.68,0.0,-0.99944,0.0,0.04599]
[1779234779097,47.3,76801.77,0.0,-0.99944,0.0,0.04601]
[1779234784481,47.3,76801.8,0.0,-0.99944,0.0,0.04601]
[1779234789517,47.3,76800.06,0.0,-0.99944,0.0,0.04577]
[1779234794567,47.3,76799.23,0.0,-0.99945,0.0,0.04566]
[1779234799589,47.3,76799.16,0.0,-0.99945,0.0,0.04565]
[1779234804623,47.3,76799.69,0.0,-0.99945,0.0,0.04572]
[1779234809658,47.3,76801.44,0.0,-0.99944,0.0,0.04596]
[1779234814695,47.3,76801.4,0.0,-0.99945,0.0,0.04541]
[1779234822750,47.3,76801.39,0.0,-0.99945,0.0,0.04541]
[1779234827785,47.3,76801.26,0.0,-0.99945,0.0,0.04539]
[1779234834835,47.3,76803.84,0.0,-0.99944,0.0,0.04574]
[1779234839869,47.3,76803.41,0.0,-0.99945,0.0,0.04568]
[1779234842894,47.3,76796.9,0.0,-0.99946,0.0,0.0448]
[1779234849588,47.3,76794.72,0.0,-0.99946,0.0,0.04452]
[1779234855987,47.3,76794.72,0.0,-0.99946,0.0,0.04452]
[1779234861029,47.3,76792.52,0.0,-0.99946,0.0,0.04423]
[1779234867071,47.3,76793.98,0.0,-0.99946,0.0,0.04442]
[1779234869728,47.3,76779.52,0.0,-0.99949,0.0,0.04254]
[1779234871100,47.3,76777.17,0.0,-0.9995,0.0,0.04173]
[1779234876136,47.3,76778.03,0.0,-0.99949,0.0,0.04184]
[1779234882177,47.3,76779.29,0.0,-0.99949,0.0,0.042]
[1779234887214,47.3,76780.13,0.0,-0.99949,0.0,0.04211]
[1779234889880,47.3,76773.93,0.0,-0.9995,0.0,0.04133]
[1779234892248,47.3,76771.44,0.0,-0.99951,0.0,0.04102]
[1779234896279,47.3,76764.74,0.0,-0.99952,0.0,0.04021]
[1779234897286,47.3,76766.94,0.0,-0.99951,0.0,0.04047]
[1779234902322,47.3,76768.75,0.0,-0.99951,0.0,0.04069]
[1779234907357,47.3,76769.16,0.0,-0.99951,0.0,0.04074]
[1779234912391,47.3,76770.09,0.0,-0.99951,0.0,0.04086]
[1779234918434,47.3,76770.32,0.0,-0.99951,0.0,0.04089]
[1779234923468,47.3,76771.5,0.0,-0.99951,0.0,0.04103]
[1779234928504,47.3,76771.56,0.0,-0.99951,0.0,0.04104]
[1779234933539,47.3,76768.72,0.0,-0.99952,0.0,0.04019]
[1779234938573,47.3,76767.42,0.0,-0.99952,0.0,0.04004]
[1779234941594,47.3,76761.37,0.0,-0.99953,0.0,0.03931]
[1779234943608,47.3,76760.11,0.0,-0.99953,0.0,0.03916]
[1779234948644,47.3,76759.53,0.0,-0.99953,0.0,0.0391]
[1779234953680,47.3,76759.95,0.0,-0.99953,0.0,0.03915]
[1779234958714,47.3,76762.88,0.0,-0.99952,0.0,0.03949]
[1779234963749,47.3,76763.07,0.0,-0.99952,0.0,0.03952]
[1779234968784,47.3,76763.29,0.0,-0.99952,0.0,0.03954]
[1779234975834,47.3,76764.56,0.0,-0.99952,0.0,0.03969]
[1779234980867,47.3,76766.46,0.0,-0.99952,0.0,0.03992]
[1779234985902,47.3,76767.79,0.0,-0.99952,0.0,0.04008]
[1779234990938,47.3,76768.33,0.0,-0.99952,0.0,0.04015]
[1779234997987,47.3,76768.91,0.0,-0.99952,0.0,0.03972]
[1779235004028,47.3,76768.98,0.0,-0.99952,0.0,0.03973]
[1779235010722,47.3,76769.82,0.0,-0.99952,0.0,0.03983]
[1779235016112,47.3,76768.97,0.0,-0.99952,0.0,0.03973]
[1779235021147,47.3,76769.68,0.0,-0.99952,0.0,0.03981]
[1779235026182,47.3,76769.0,0.0,-0.99952,0.0,0.03973]
[1779235027189,47.3,76763.35,0.0,-0.99953,0.0,0.03906]
[1779235028196,47.3,76760.88,0.0,-0.99953,0.0,0.03877]
[1779235033232,47.3,76759.19,0.0,-0.99954,0.0,0.03857]
[1779235038268,47.3,76757.42,0.0,-0.99954,0.0,0.03837]
[1779235046325,47.3,76755.0,0.0,-0.99954,0.0,0.03809]
[1779235051358,47.3,76750.73,0.0,-0.99955,0.0,0.03713]
[1779235056395,47.3,76748.07,0.0,-0.99956,0.0,0.03683]
[1779235061429,47.3,76747.01,0.0,-0.99956,0.0,0.03671]
[1779235068478,47.3,76746.67,0.0,-0.99956,0.0,0.03668]
[1779235073513,47.3,76745.59,0.0,-0.99956,0.0,0.03656]
[1779235078549,47.3,76744.77,0.0,-0.99956,0.0,0.03647]
[1779235084591,47.3,76743.76,0.0,-0.99956,0.0,0.03635]
[1779235090633,47.3,76744.74,0.0,-0.99956,0.0,0.03646]
[1779235095668,47.3,76744.58,0.0,-0.99956,0.0,0.03644]
[1779235100702,47.3,76745.13,0.0,-0.99956,0.0,0.03651]
[1779235105739,47.3,76743.57,0.0,-0.99956,0.0,0.03633]
[1779235110772,47.3,76743.87,0.0,-0.99956,0.0,0.03637]
[1779235116815,47.3,76744.74,0.0,-0.99957,0.0,0.03601]
[1779235121849,47.3,76746.97,0.0,-0.99957,0.0,0.03625]
[1779235128899,47.3,76747.83,0.0,-0.99956,0.0,0.03635]
[1779235133933,47.3,76747.01,0.0,-0.99957,0.0,0.03626]
[1779235138968,47.3,76745.64,0.0,-0.99957,0.0,0.0361]
[1779235144004,47.3,76745.28,0.0,-0.99957,0.0,0.03606]
[1779235149038,47.3,76742.8,0.0,-0.99957,0.0,0.03579]
[1779235162129,47.3,76742.61,0.0,-0.99957,0.0,0.03577]
[1779235170191,47.3,76741.36,0.0,-0.99957,0.0,0.03564]
[1779235175224,47.3,76740.91,0.0,-0.99958,0.0,0.03514]
[1779235180258,47.3,76740.11,0.0,-0.99958,0.0,0.03505]
[1779235184286,47.3,76751.23,0.0,-0.99956,0.0,0.03626]
[1779235185293,47.3,76754.78,0.0,-0.99956,0.0,0.03666]
[1779235190329,47.3,76753.74,0.0,-0.99956,0.0,0.03654]
[1779235195363,47.3,76755.96,0.0,-0.99956,0.0,0.03679]
[1779235200399,47.3,76755.4,0.0,-0.99956,0.0,0.03673]
[1779235203422,47.3,76750.35,0.0,-0.99957,0.0,0.03617]
[1779235207449,47.3,76740.52,0.0,-0.99958,0.0,0.0351]
[1779235208456,47.3,76739.01,0.0,-0.99958,0.0,0.03494]
[1779235209463,47.3,76747.67,0.0,-0.99957,0.0,0.03587]
[1779235210472,47.3,76749.96,0.0,-0.99957,0.0,0.03612]
[1779235215509,47.3,76753.07,0.0,-0.99956,0.0,0.03647]
[1779235219537,47.3,76755.3,0.0,-0.99956,0.0,0.03672]
[1779235223565,47.3,76753.26,0.0,-0.99956,0.0,0.03649]
[1779235228600,47.3,76753.84,0.0,-0.99956,0.0,0.03655]
[1779235233637,47.3,76755.58,0.0,-0.99956,0.0,0.03629]
[1779235238670,47.3,76758.0,0.0,-0.99956,0.0,0.03655]
[1779235243705,47.3,76759.52,0.0,-0.99956,0.0,0.03672]
[1779235248740,47.3,76759.03,0.0,-0.99956,0.0,0.03667]
[1779235253776,47.3,76757.73,0.0,-0.99956,0.0,0.03652]
[1779235258811,47.3,76742.52,0.0,-0.99958,0.0,0.03487]
[1779235259820,47.3,76733.04,0.0,-0.99959,0.0,0.03387]
[1779235260826,47.3,76730.83,0.0,-0.9996,0.0,0.03364]
[1779235262840,47.3,76737.25,0.0,-0.99959,0.0,0.03431]
[1779235267875,47.3,76737.35,0.0,-0.99959,0.0,0.03432]
[1779235272913,47.3,76737.84,0.0,-0.99959,0.0,0.03437]
[1779235277945,47.3,76748.97,0.0,-0.99957,0.0,0.03556]
[1779235278951,47.3,76755.02,0.0,-0.99956,0.0,0.03622]
[1779235279958,47.3,76756.49,0.0,-0.99956,0.0,0.03639]
[1779235283988,47.3,76761.68,0.0,-0.99956,0.0,0.03697]
[1779235290030,47.3,76761.92,0.0,-0.99955,0.0,0.03699]
[1779235296071,47.3,76761.01,0.0,-0.99956,0.0,0.03643]
[1779235302115,47.3,76759.01,0.0,-0.99956,0.0,0.03621]
[1779235308157,47.3,76764.26,0.0,-0.99956,0.0,0.03679]
[1779235311179,47.3,76758.4,0.0,-0.99957,0.0,0.03614]
[1779235316213,47.3,76762.59,0.0,-0.99956,0.0,0.0366]
[1779235321249,47.3,76760.69,0.0,-0.99956,0.0,0.03639]
[1779235325276,47.3,76766.4,0.0,-0.99955,0.0,0.03703]
[1779235328297,47.3,76772.87,0.0,-0.99954,0.0,0.03777]
[1779235330311,47.3,76778.53,0.0,-0.99954,0.0,0.03842]
[1779235336354,47.3,76779.64,0.0,-0.99953,0.0,0.03855]
[1779235338368,47.3,76786.54,0.0,-0.99952,0.0,0.03937]
[1779235340383,47.3,76791.3,0.0,-0.99952,0.0,0.03994]
[1779235342397,47.3,76796.94,0.0,-0.99951,0.0,0.04063]
[1779235347431,47.3,76793.13,0.0,-0.99951,0.0,0.04016]
[1779235349445,47.3,76789.3,0.0,-0.99952,0.0,0.0397]
[1779235354480,47.3,76789.7,0.0,-0.99952,0.0,0.03925]
[1779235359517,47.3,76793.87,0.0,-0.99952,0.0,0.03975]
[1779235361530,47.3,76795.85,0.0,-0.99951,0.0,0.03999]
[1779235366565,47.3,76795.46,0.0,-0.99952,0.0,0.03994]
[1779235368579,47.3,76800.51,0.0,-0.99951,0.0,0.04056]
[1779235369586,47.3,76802.89,0.0,-0.9995,0.0,0.04085]
[1779235376641,47.3,76804.06,0.0,-0.9995,0.0,0.041]
[1779235383381,47.3,76803.4,0.0,-0.9995,0.0,0.04091]
[1779235388723,47.3,76802.91,0.0,-0.9995,0.0,0.04085]
[1779235393758,47.3,76802.53,0.0,-0.9995,0.0,0.04081]
[1779235398793,47.3,76803.61,0.0,-0.9995,0.0,0.04094]
[1779235403828,47.3,76802.94,0.0,-0.9995,0.0,0.04086]
[1779235408866,47.3,76802.41,0.0,-0.9995,0.0,0.04079]
[1779235411886,47.3,76810.8,0.0,-0.9995,0.0,0.04132]
[1779235412892,47.3,76812.37,0.0,-0.99949,0.0,0.04152]
[1779235419942,47.3,76812.52,0.0,-0.99949,0.0,0.04154]
[1779235422964,47.3,76807.16,0.0,-0.9995,0.0,0.04087]
[1779235428000,47.3,76802.26,0.0,-0.99951,0.0,0.04027]
[1779235430017,47.3,76795.16,0.0,-0.99952,0.0,0.03941]
[1779235435049,47.3,76794.65,0.0,-0.99952,0.0,0.03935]
[1779235440083,47.3,76794.5,0.0,-0.99952,0.0,0.03933]
[1779235445119,47.3,76792.48,0.0,-0.99953,0.0,0.03909]
[1779235447132,47.3,76789.77,0.0,-0.99953,0.0,0.03877]
[1779235452167,47.3,76793.85,0.0,-0.99952,0.0,0.03925]
[1779235457203,47.3,76794.43,0.0,-0.99952,0.0,0.03932]
[1779235462237,47.3,76795.57,0.0,-0.99952,0.0,0.03946]
[1779235467273,47.3,76795.87,0.0,-0.99952,0.0,0.0395]
[1779235472307,47.3,76795.8,0.0,-0.99953,0.0,0.03899]
[1779235477343,47.3,76795.85,0.0,-0.99953,0.0,0.039]
[1779235482378,47.3,76795.66,0.0,-0.99953,0.0,0.03898]
[1779235487412,47.3,76792.52,0.0,-0.99953,0.0,0.03861]
[1779235492448,47.3,76791.57,0.0,-0.99953,0.0,0.03849]
[1779235497482,47.3,76791.67,0.0,-0.99953,0.0,0.03851]
[1779235499497,47.3,76783.66,0.0,-0.99955,0.0,0.03758]
[1779235502518,47.3,76778.24,0.0,-0.99955,0.0,0.03696]
[1779235504533,47.3,76768.03,0.0,-0.99957,0.0,0.03582]
[1779235505538,47.3,76766.31,0.0,-0.99957,0.0,0.03564]
[1779235510581,47.3,76769.68,0.0,-0.99957,0.0,0.03601]
[1779235512596,47.3,76775.03,0.0,-0.99956,0.0,0.0366]
[1779235517631,47.3,76773.39,0.0,-0.99956,0.0,0.03642]
[1779235521660,47.3,76766.94,0.0,-0.99957,0.0,0.0357]
[1779235524681,47.3,76762.68,0.0,-0.99958,0.0,0.03524]
[1779235529720,47.3,76761.81,0.0,-0.99958,0.0,0.03515]
[1779235534755,47.3,76762.24,0.0,-0.99958,0.0,0.03474]
[1779235539786,47.3,76758.37,0.0,-0.99959,0.0,0.03433]
[1779235544824,47.3,76757.3,0.0,-0.99959,0.0,0.03422]
[1779235548854,47.3,76752.23,0.0,-0.9996,0.0,0.03369]
[1779235549860,47.3,76743.51,0.0,-0.99961,0.0,0.03279]
[1779235550867,47.3,76740.12,0.0,-0.99961,0.0,0.03245]
[1779235554903,47.3,76735.1,0.0,-0.99962,0.0,0.03195]
[1779235559930,47.3,76734.18,0.0,-0.99962,0.0,0.03186]
[1779235561965,47.3,76728.49,0.0,-0.99963,0.0,0.0313]
[1779235562975,47.3,76715.37,0.0,-0.99964,0.0,0.03005]
[1779235563976,47.3,76715.73,0.0,-0.99964,0.0,0.03008]
[1779235566997,47.3,76710.1,0.0,-0.99965,0.0,0.02956]
[1779235568004,47.3,76706.32,0.0,-0.99965,0.0,0.02921]
[1779235571026,47.3,76694.78,0.0,-0.99967,0.0,0.02818]
[1779235573042,47.3,76689.38,0.0,-0.99967,0.0,0.0277]
[1779235578077,47.3,76691.29,0.0,-0.99967,0.0,0.02787]
[1779235582104,47.3,76685.25,0.0,-0.99968,0.0,0.02734]
[1779235585125,47.3,76682.43,0.0,-0.99968,0.0,0.0271]
[1779235588148,47.3,76690.52,0.0,-0.99967,0.0,0.0278]
[1779235589154,47.3,76692.48,0.0,-0.99967,0.0,0.02797]
[1779235593181,47.3,76698.41,0.0,-0.99967,0.0,0.02812]
[1779235594195,47.3,76700.3,0.0,-0.99966,0.0,0.02829]
[1779235599224,47.3,76701.39,0.0,-0.99966,0.0,0.02838]
[1779235600231,47.3,76709.03,0.0,-0.99965,0.0,0.02907]
[1779235601238,47.3,76711.89,0.0,-0.99965,0.0,0.02933]
[1779235603251,47.3,76720.71,0.0,-0.99964,0.0,0.03015]
[1779235604982,47.3,76715.51,0.0,-0.99965,0.0,0.02967]
[1779235606273,47.3,76719.27,0.0,-0.99964,0.0,0.03002]
[1779235610301,47.3,76723.12,0.0,-0.99964,0.0,0.03038]
[1779235615349,47.3,76726.35,0.0,-0.99963,0.0,0.03069]
[1779235617359,47.3,76717.86,0.0,-0.99964,0.0,0.02989]
[1779235618367,47.3,76717.37,0.0,-0.99964,0.0,0.02984]
[1779235622395,47.3,76708.37,0.0,-0.99965,0.0,0.02901]
[1779235623404,47.3,76706.8,0.0,-0.99966,0.0,0.02887]
[1779235625121,47.3,76701.39,0.0,-0.99966,0.0,0.02838]
[1779235630451,47.3,76700.36,0.0,-0.99966,0.0,0.02829]
[1779235635193,47.3,76687.87,0.0,-0.99968,0.0,0.0272]
[1779235636494,47.3,76685.98,0.0,-0.99968,0.0,0.02704]
[1779235637503,47.3,76682.85,0.0,-0.99968,0.0,0.02678]
[1779235642537,47.3,76685.22,0.0,-0.99968,0.0,0.02698]
[1779235647574,47.3,76685.8,0.0,-0.99968,0.0,0.02703]
[1779235652607,47.3,76685.25,0.0,-0.99968,0.0,0.02662]
[1779235657642,47.3,76681.12,0.0,-0.99969,0.0,0.02627]
[1779235662677,47.3,76685.08,0.0,-0.99968,0.0,0.02661]
[1779235667713,47.3,76681.32,0.0,-0.99969,0.0,0.02629]
[1779235672749,47.3,76678.39,0.0,-0.99969,0.0,0.02605]
[1779235677784,47.3,76676.86,0.0,-0.99969,0.0,0.02592]
[1779235682821,47.3,76675.6,0.0,-0.99969,0.0,0.02582]
[1779235687855,47.3,76675.08,0.0,-0.9997,0.0,0.02578]
[1779235692891,47.3,76675.03,0.0,-0.9997,0.0,0.02577]
[1779235694904,47.3,76665.38,0.0,-0.99971,0.0,0.025]
[1779235695911,47.3,76664.98,0.0,-0.99971,0.0,0.02496]
[1779235697925,47.3,76656.96,0.0,-0.99971,0.0,0.02434]
[1779235698932,47.3,76652.69,0.0,-0.99972,0.0,0.02401]
[1779235703968,47.3,76651.22,0.0,-0.99972,0.0,0.0239]
[1779235707995,47.3,76641.06,0.0,-0.99973,0.0,0.02313]
[1779235710011,47.3,76632.89,0.0,-0.99974,0.0,0.02254]
[1779235711018,47.3,76635.16,0.0,-0.99974,0.0,0.02239]
[1779235714041,47.3,76641.2,0.0,-0.99973,0.0,0.02283]
[1779235715047,47.3,76646.94,0.0,-0.99973,0.0,0.02325]
[1779235719072,47.3,76640.18,0.0,-0.99973,0.0,0.02275]
[1779235720081,47.3,76636.24,0.0,-0.99974,0.0,0.02247]
[1779235725115,47.3,76640.41,0.0,-0.99973,0.0,0.02277]
[1779235726122,47.3,76634.52,0.0,-0.99974,0.0,0.02234]
[1779235727129,47.3,76634.01,0.0,-0.99974,0.0,0.02231]
[1779235732166,47.3,76633.67,0.0,-0.99974,0.0,0.02228]
[1779235737198,47.3,76634.94,0.0,-0.99974,0.0,0.02237]
[1779235742233,47.3,76634.75,0.0,-0.99974,0.0,0.02236]
[1779235744248,47.3,76648.14,0.0,-0.99973,0.0,0.02334]
[1779235745255,47.3,76658.18,0.0,-0.99972,0.0,0.0241]
[1779235746262,47.3,76657.57,0.0,-0.99972,0.0,0.02405]
[1779235750290,47.3,76659.81,0.0,-0.99971,0.0,0.02422]
[1779235752305,47.3,76645.2,0.0,-0.99973,0.0,0.02312]
[1779235753312,47.3,76638.21,0.0,-0.99973,0.0,0.02261]
[1779235754318,47.3,76638.71,0.0,-0.99973,0.0,0.02264]
[1779235759353,47.3,76637.69,0.0,-0.99974,0.0,0.02257]
[1779235761366,47.3,76643.49,0.0,-0.99973,0.0,0.02299]
[1779235763380,47.3,76650.3,0.0,-0.99972,0.0,0.0235]
[1779235765395,47.3,76656.72,0.0,-0.99972,0.0,0.02399]
[1779235767408,47.3,76647.15,0.0,-0.99973,0.0,0.02326]
[1779235768415,47.3,76646.23,0.0,-0.99973,0.0,0.0232]
[1779235773450,47.3,76645.65,0.0,-0.99973,0.0,0.02283]
[1779235776197,47.3,76638.65,0.0,-0.99974,0.0,0.02233]
[1779235777479,47.3,76629.45,0.0,-0.99975,0.0,0.02168]
[1779235778485,47.3,76627.73,0.0,-0.99975,0.0,0.02156]
[1779235783521,47.3,76628.24,0.0,-0.99975,0.0,0.02159]
[1779235788555,47.3,76626.72,0.0,-0.99975,0.0,0.02149]
[1779235793592,47.3,76633.48,0.0,-0.99974,0.0,0.02196]
[1779235794597,47.3,76633.73,0.0,-0.99974,0.0,0.02198]
[1779235800639,47.3,76635.19,0.0,-0.99974,0.0,0.02208]
[1779235806407,47.3,76639.01,0.0,-0.99974,0.0,0.02235]
[1779235808695,47.3,76633.81,0.0,-0.99974,0.0,0.02198]
[1779235813730,47.3,76635.29,0.0,-0.99974,0.0,0.02209]
[1779235818766,47.3,76634.6,0.0,-0.99974,0.0,0.02204]
[1779235823800,47.3,76633.79,0.0,-0.99974,0.0,0.02198]
[1779235828836,47.3,76634.15,0.0,-0.99974,0.0,0.02201]
[1779235833870,47.3,76634.32,0.0,-0.99975,0.0,0.02171]
[1779235838927,47.3,76635.65,0.0,-0.99974,0.0,0.02181]
[1779235840928,47.3,76643.43,0.0,-0.99974,0.0,0.02236]
[1779235842942,47.3,76643.44,0.0,-0.99974,0.0,0.02236]
[1779235847977,47.3,76643.66,0.0,-0.99974,0.0,0.02238]
[1779235853016,47.3,76643.52,0.0,-0.99974,0.0,0.02237]
[1779235855033,47.3,76637.69,0.0,-0.99974,0.0,0.02195]
[1779235857043,47.3,76637.66,0.0,-0.99974,0.0,0.02195]
[1779235862077,47.3,76636.63,0.0,-0.99974,0.0,0.02188]
[1779235866106,47.3,76628.52,0.0,-0.99975,0.0,0.02131]
[1779235868119,47.3,76626.6,0.0,-0.99975,0.0,0.02118]
[1779235874164,47.3,76627.88,0.0,-0.99975,0.0,0.02127]
[1779235879197,47.3,76623.11,0.0,-0.99976,0.0,0.02094]
[1779235880204,47.3,76614.21,0.0,-0.99976,0.0,0.02035]
[1779235881211,47.3,76606.71,0.0,-0.99977,0.0,0.01986]
[1779235882218,47.3,76604.25,0.0,-0.99977,0.0,0.0197]
[1779235885239,47.3,76600.64,0.0,-0.99977,0.0,0.01947]
[1779235890275,47.3,76605.52,0.0,-0.99977,0.0,0.01978]
[1779235894301,47.3,76607.69,0.0,-0.99977,0.0,0.01964]
[1779235899339,47.3,76607.33,0.0,-0.99977,0.0,0.01962]
[1779235902359,47.3,76600.64,0.0,-0.99978,0.0,0.01919]
[1779235903366,47.3,76600.06,0.0,-0.99978,0.0,0.01916]
[1779235907395,47.3,76591.08,0.0,-0.99978,0.0,0.0186]
[1779235908402,47.3,76588.52,0.0,-0.99979,0.0,0.01845]
[1779235913437,47.3,76587.31,0.0,-0.99979,0.0,0.01838]
[1779235918478,47.3,76576.07,0.0,-0.9998,0.0,0.01771]
[1779235923512,47.3,76576.96,0.0,-0.99979,0.0,0.01776]
[1779235925529,47.3,76560.44,0.0,-0.99981,0.0,0.01682]
[1779235926536,47.3,76560.74,0.0,-0.99981,0.0,0.01684]
[1779235931571,47.3,76560.05,0.0,-0.99981,0.0,0.0168]
[1779235934592,47.3,76556.15,0.0,-0.99981,0.0,0.01659]
[1779235937330,47.3,76550.3,0.0,-0.99981,0.0,0.01627]
[1779235942647,47.3,76551.48,0.0,-0.99981,0.0,0.01633]
[1779235944660,47.3,76543.1,0.0,-0.99982,0.0,0.01589]
[1779235945668,47.3,76539.71,0.0,-0.99982,0.0,0.01571]
[1779235947404,47.3,76526.82,0.0,-0.99983,0.0,0.01505]
[1779235949697,47.3,76524.26,0.0,-0.99983,0.0,0.01492]
[1779235952717,47.3,76518.23,0.0,-0.99984,0.0,0.01441]
[1779235954731,47.3,76516.57,0.0,-0.99984,0.0,0.01433]
[1779235959766,47.3,76514.14,0.0,-0.99984,0.0,0.01421]
[1779235961781,47.3,76520.44,0.0,-0.99983,0.0,0.01452]
[1779235962790,47.3,76531.91,0.0,-0.99983,0.0,0.01508]
[1779235963794,47.3,76533.96,0.0,-0.99983,0.0,0.01519]
[1779235968830,47.3,76529.13,0.0,-0.99983,0.0,0.01494]
[1779235970842,47.3,76519.59,0.0,-0.99983,0.0,0.01448]
[1779235971850,47.3,76517.84,0.0,-0.99984,0.0,0.01439]
[1779235977617,47.3,76514.15,0.0,-0.99984,0.0,0.01421]
[1779235982928,47.3,76514.32,0.0,-0.99984,0.0,0.01422]
[1779235987963,47.3,76511.54,0.0,-0.99984,0.0,0.01409]
[1779235989977,47.3,76504.93,0.0,-0.99984,0.0,0.01378]
[1779235990984,47.3,76502.55,0.0,-0.99984,0.0,0.01367]
[1779235996018,47.3,76504.77,0.0,-0.99984,0.0,0.01378]
[1779235999039,47.3,76509.92,0.0,-0.99984,0.0,0.01401]
[1779236000046,47.3,76516.71,0.0,-0.99984,0.0,0.01434]
[1779236001053,47.3,76523.77,0.0,-0.99983,0.0,0.01468]
[1779236002060,47.3,76523.22,0.0,-0.99983,0.0,0.01465]
[1779236007097,47.3,76527.61,0.0,-0.99983,0.0,0.01487]
[1779236012134,47.3,76526.63,0.0,-0.99983,0.0,0.0146]
[1779236017171,47.3,76522.91,0.0,-0.99984,0.0,0.01442]
[1779236020212,47.3,76508.87,0.0,-0.99984,0.0,0.01376]
[1779236022225,47.3,76506.39,0.0,-0.99984,0.0,0.01364]
[1779236027262,47.3,76481.72,0.0,-0.99986,0.0,0.01255]
[1779236028269,47.3,76478.2,0.0,-0.99986,0.0,0.01241]
[1779236032296,47.3,76486.3,0.0,-0.99986,0.0,0.01275]
[1779236033304,47.3,76489.1,0.0,-0.99985,0.0,0.01287]
[1779236036326,47.3,76482.12,0.0,-0.99986,0.0,0.01257]
[1779236037333,47.3,76482.81,0.0,-0.99986,0.0,0.0126]
[1779236042369,47.3,76484.4,0.0,-0.99986,0.0,0.01267]
[1779236047404,47.3,76487.82,0.0,-0.99985,0.0,0.01282]
[1779236052440,47.3,76483.84,0.0,-0.99986,0.0,0.01264]
[1779236057474,47.3,76483.63,0.0,-0.99986,0.0,0.01264]
[1779236062508,47.3,76484.07,0.0,-0.99986,0.0,0.01265]
[1779236067543,47.3,76485.15,0.0,-0.99986,0.0,0.0127]
[1779236071574,47.3,76492.07,0.0,-0.99985,0.0,0.0128]
[1779236076608,47.3,76497.33,0.0,-0.99985,0.0,0.01303]
[1779236080636,47.3,76504.35,0.0,-0.99985,0.0,0.01335]
[1779236084665,47.3,76511.3,0.0,-0.99984,0.0,0.01366]
[1779236086678,47.3,76516.98,0.0,-0.99984,0.0,0.01393]
[1779236090707,47.3,76510.49,0.0,-0.99984,0.0,0.01363]
[1779236094737,47.3,76504.84,0.0,-0.99985,0.0,0.01337]
[1779236099771,47.3,76499.07,0.0,-0.99985,0.0,0.01311]
[1779236104810,47.3,76499.78,0.0,-0.99985,0.0,0.01314]
[1779236109871,47.3,76500.2,0.0,-0.99985,0.0,0.01316]
[1779236112893,47.3,76490.41,0.0,-0.99986,0.0,0.01273]
[1779236113905,47.3,76468.11,0.0,-0.99987,0.0,0.01181]
[1779236115917,47.3,76473.99,0.0,-0.99986,0.0,0.01204]
[1779236118647,47.3,76482.68,0.0,-0.99986,0.0,0.0124]
[1779236121958,47.3,76473.86,0.0,-0.99986,0.0,0.01204]
[1779236126994,47.3,76468.83,0.0,-0.99987,0.0,0.01183]
[1779236128735,47.3,76461.15,0.0,-0.99987,0.0,0.01153]
[1779236133036,47.3,76464.44,0.0,-0.99987,0.0,0.01148]
[1779236136062,47.3,76470.41,0.0,-0.99987,0.0,0.01172]
[1779236137071,47.3,76475.6,0.0,-0.99986,0.0,0.01192]
[1779236138820,47.3,76482.39,0.0,-0.99986,0.0,0.0122]
[1779236140095,47.3,76492.79,0.0,-0.99986,0.0,0.01264]
[1779236145126,47.3,76497.13,0.0,-0.99985,0.0,0.01283]
[1779236147141,47.3,76503.28,0.0,-0.99985,0.0,0.0131]
[1779236149157,47.3,76512.26,0.0,-0.99985,0.0,0.0135]
[1779236154190,47.3,76512.35,0.0,-0.99985,0.0,0.0135]
[1779236159224,47.3,76513.13,0.0,-0.99985,0.0,0.01354]
[1779236164259,47.3,76514.69,0.0,-0.99984,0.0,0.01361]
[1779236169295,47.3,76513.36,0.0,-0.99985,0.0,0.01355]
[1779236174330,47.3,76512.5,0.0,-0.99985,0.0,0.01351]
[1779236179365,47.3,76512.51,0.0,-0.99985,0.0,0.01351]
[1779236184400,47.3,76508.07,0.0,-0.99985,0.0,0.01331]
[1779236189434,47.3,76508.86,0.0,-0.99985,0.0,0.01335]
[1779236194471,47.3,76507.95,0.0,-0.99985,0.0,0.01311]
[1779236199510,47.3,76507.3,0.0,-0.99985,0.0,0.01308]
[1779236201520,47.3,76498.51,0.0,-0.99986,0.0,0.01269]
[1779236205549,47.3,76503.86,0.0,-0.99985,0.0,0.01292]
[1779236206557,47.3,76496.67,0.0,-0.99986,0.0,0.01261]
[1779236211593,47.3,76496.33,0.0,-0.99986,0.0,0.0126]
[1779236216626,47.3,76492.75,0.0,-0.99986,0.0,0.01245]
[1779236221671,47.3,76492.11,0.0,-0.99986,0.0,0.01242]
[1779236226706,47.3,76492.65,0.0,-0.99986,0.0,0.01244]
[1779236229727,47.3,76487.42,0.0,-0.99986,0.0,0.01222]
[1779236234763,47.3,76483.27,0.0,-0.99986,0.0,0.01205]
[1779236239798,47.3,76484.24,0.0,-0.99986,0.0,0.01209]
[1779236243826,47.3,76475.47,0.0,-0.99987,0.0,0.01174]
[1779236244832,47.3,76467.81,0.0,-0.99987,0.0,0.01143]
[1779236248861,47.3,76475.95,0.0,-0.99987,0.0,0.01176]
[1779236250874,47.3,76482.44,0.0,-0.99986,0.0,0.01202]
[1779236255911,47.3,76481.17,0.0,-0.99987,0.0,0.01178]
[1779236256916,47.3,76496.53,0.0,-0.99986,0.0,0.01242]
[1779236257924,47.3,76510.4,0.0,-0.99985,0.0,0.01301]
[1779236259945,47.3,76503.53,0.0,-0.99986,0.0,0.01271]
[1779236264981,47.3,76509.95,0.0,-0.99985,0.0,0.01299]
[1779236268005,47.3,76518.08,0.0,-0.99985,0.0,0.01336]
[1779236269734,47.3,76524.13,0.0,-0.99984,0.0,0.01363]
[1779236275052,47.3,76537.72,0.0,-0.99984,0.0,0.01427]
[1779236277069,47.3,76545.16,0.0,-0.99983,0.0,0.01463]
[1779236282103,47.3,76543.7,0.0,-0.99983,0.0,0.01456]
[1779236287141,47.3,76542.35,0.0,-0.99983,0.0,0.01449]
[1779236289875,47.3,76528.03,0.0,-0.99984,0.0,0.01381]
[1779236295203,47.3,76520.41,0.0,-0.99985,0.0,0.01346]
[1779236300237,47.3,76525.04,0.0,-0.99984,0.0,0.01367]
[1779236305272,47.3,76531.45,0.0,-0.99984,0.0,0.01397]
[1779236310307,47.3,76531.24,0.0,-0.99984,0.0,0.01396]
[1779236311315,47.3,76533.95,0.0,-0.99984,0.0,0.01388]
[1779236317357,47.3,76537.2,0.0,-0.99984,0.0,0.01403]
[1779236322391,47.3,76540.03,0.0,-0.99984,0.0,0.01417]
[1779236323398,47.3,76533.79,0.0,-0.99984,0.0,0.01387]
[1779236324408,47.3,76526.22,0.0,-0.99985,0.0,0.01352]
[1779236325427,47.3,76514.37,0.0,-0.99985,0.0,0.01299]
[1779236326420,47.3,76508.09,0.0,-0.99985,0.0,0.01272]
[1779236331456,47.3,76505.14,0.0,-0.99986,0.0,0.01259]
[1779236336490,47.3,76503.59,0.0,-0.99986,0.0,0.01252]
[1779236341526,47.3,76505.92,0.0,-0.99986,0.0,0.01262]
[1779236346560,47.3,76507.6,0.0,-0.99986,0.0,0.01269]
[1779236351597,47.3,76506.74,0.0,-0.99986,0.0,0.01266]
[1779236353609,47.3,76513.43,0.0,-0.99985,0.0,0.01295]
[1779236354617,47.3,76514.79,0.0,-0.99985,0.0,0.01301]
[1779236359652,47.3,76513.89,0.0,-0.99985,0.0,0.01297]
[1779236364686,47.3,76509.33,0.0,-0.99985,0.0,0.01277]
[1779236369721,47.3,76504.99,0.0,-0.99986,0.0,0.01258]
[1779236374756,47.3,76507.51,0.0,-0.99986,0.0,0.0125]
[1779236379792,47.3,76502.05,0.0,-0.99986,0.0,0.01227]
[1779236384828,47.3,76498.57,0.0,-0.99986,0.0,0.01212]
[1779236389862,47.3,76503.61,0.0,-0.99986,0.0,0.01233]
[1779236394896,47.3,76502.91,0.0,-0.99986,0.0,0.0123]
[1779236399931,47.3,76500.55,0.0,-0.99986,0.0,0.0122]
[1779236404967,47.3,76493.32,0.0,-0.99986,0.0,0.01191]
[1779236410001,47.3,76494.43,0.0,-0.99986,0.0,0.01195]
[1779236413024,47.3,76501.84,0.0,-0.99986,0.0,0.01226]
[1779236418062,47.3,76508.76,0.0,-0.99986,0.0,0.01255]
[1779236419067,47.3,76520.32,0.0,-0.99985,0.0,0.01305]
[1779236424101,47.3,76513.41,0.0,-0.99985,0.0,0.01275]
[1779236429136,47.3,76517.83,0.0,-0.99985,0.0,0.01294]
[1779236431151,47.3,76522.15,0.0,-0.99985,0.0,0.01293]
[1779236436185,47.3,76527.81,0.0,-0.99985,0.0,0.01318]
[1779236441220,47.3,76529.36,0.0,-0.99985,0.0,0.01325]
[1779236446255,47.3,76527.83,0.0,-0.99985,0.0,0.01318]
[1779236451294,47.3,76528.28,0.0,-0.99985,0.0,0.0132]
[1779236456329,47.3,76528.84,0.0,-0.99985,0.0,0.01323]
[1779236461364,47.3,76525.12,0.0,-0.99985,0.0,0.01306]
[1779236466398,47.3,76524.76,0.0,-0.99985,0.0,0.01305]
[1779236471434,47.3,76528.95,0.0,-0.99985,0.0,0.01323]
[1779236475464,47.3,76521.45,0.0,-0.99985,0.0,0.0129]
[1779236476470,47.3,76516.41,0.0,-0.99986,0.0,0.01268]
[1779236478484,47.3,76509.2,0.0,-0.99986,0.0,0.01238]
[1779236483518,47.3,76502.34,0.0,-0.99986,0.0,0.01209]
[1779236485532,47.3,76489.32,0.0,-0.99987,0.0,0.01156]
[1779236486539,47.3,76485.49,0.0,-0.99987,0.0,0.01141]
[1779236491576,47.3,76483.8,0.0,-0.99987,0.0,0.01117]
[1779236493588,47.3,76493.51,0.0,-0.99987,0.0,0.01155]
[1779236498624,47.3,76495.79,0.0,-0.99987,0.0,0.01164]
[1779236503658,47.3,76497.4,0.0,-0.99987,0.0,0.0117]
[1779236508694,47.3,76501.16,0.0,-0.99986,0.0,0.01185]
[1779236513730,47.3,76500.96,0.0,-0.99987,0.0,0.01185]
[1779236518764,47.3,76500.31,0.0,-0.99987,0.0,0.01182]
[1779236523800,47.3,76498.37,0.0,-0.99987,0.0,0.01174]
[1779236528835,47.3,76497.33,0.0,-0.99987,0.0,0.0117]
[1779236533869,47.3,76498.69,0.0,-0.99987,0.0,0.01175]
[1779236538904,47.3,76500.8,0.0,-0.99987,0.0,0.01184]
[1779236543939,47.3,76501.46,0.0,-0.99986,0.0,0.01187]
[1779236548977,47.3,76505.84,0.0,-0.99986,0.0,0.01205]
[1779236554009,47.3,76506.0,0.0,-0.99986,0.0,0.01187]
[1779236559045,47.3,76506.05,0.0,-0.99986,0.0,0.01187]
[1779236564079,47.3,76504.04,0.0,-0.99987,0.0,0.01179]
[1779236569114,47.3,76504.14,0.0,-0.99987,0.0,0.01179]
[1779236574153,47.3,76497.53,0.0,-0.99987,0.0,0.01153]
[1779236575160,47.3,76490.53,0.0,-0.99987,0.0,0.01125]
[1779236576166,47.3,76489.0,0.0,-0.99987,0.0,0.01119]
[1779236581202,47.3,76484.9,0.0,-0.99987,0.0,0.01104]
[1779236587244,47.3,76484.83,0.0,-0.99987,0.0,0.01103]
[1779236589259,47.3,76477.6,0.0,-0.99988,0.0,0.01076]
[1779236590266,47.3,76477.85,0.0,-0.99988,0.0,0.01077]
[1779236595300,47.3,76475.53,0.0,-0.99988,0.0,0.01068]
[1779236598322,47.3,76469.32,0.0,-0.99988,0.0,0.01046]
[1779236602079,47.3,76467.14,0.0,-0.99988,0.0,0.01038]
[1779236607383,47.3,76475.01,0.0,-0.99988,0.0,0.01067]
[1779236609398,47.3,76473.95,0.0,-0.99988,0.0,0.01063]
[1779236612149,47.3,76466.8,0.0,-0.99988,0.0,0.0102]
[1779236613431,47.3,76462.16,0.0,-0.99989,0.0,0.01004]
[1779236615441,47.3,76444.92,0.0,-0.99989,0.0,0.00945]
[1779236616449,47.3,76441.45,0.0,-0.99989,0.0,0.00934]
[1779236622218,47.3,76448.15,0.0,-0.99989,0.0,0.00956]
[1779236622490,47.3,76448.15,0.0,-0.99989,0.0,0.00956]
[1779236625511,47.3,76455.43,0.0,-0.99989,0.0,0.00981]
[1779236630546,47.3,76456.85,0.0,-0.99989,0.0,0.00986]
[1779236634578,47.3,76465.26,0.0,-0.99989,0.0,0.01015]
[1779236635584,47.3,76470.69,0.0,-0.99988,0.0,0.01034]
[1779236640619,47.3,76473.86,0.0,-0.99988,0.0,0.01046]
[1779236642639,47.3,76488.68,0.0,-0.99987,0.0,0.011]
[1779236644653,47.3,76495.16,0.0,-0.99987,0.0,0.01125]
[1779236649687,47.3,76497.09,0.0,-0.99987,0.0,0.01133]
[1779236654724,47.3,76490.86,0.0,-0.99987,0.0,0.01109]
[1779236656738,47.3,76496.46,0.0,-0.99987,0.0,0.0113]
[1779236661774,47.3,76497.75,0.0,-0.99987,0.0,0.01135]
[1779236664795,47.3,76492.31,0.0,-0.99987,0.0,0.01114]
[1779236667815,47.3,76485.91,0.0,-0.99988,0.0,0.0109]
[1779236669830,47.3,76480.75,0.0,-0.99988,0.0,0.01071]
[1779236674868,47.3,76479.06,0.0,-0.99988,0.0,0.01048]
[1779236679900,47.3,76482.07,0.0,-0.99988,0.0,0.01059]
[1779236683927,47.3,76482.29,0.0,-0.99988,0.0,0.01059]
[1779236685941,47.3,76487.81,0.0,-0.99988,0.0,0.0108]
[1779236686949,47.3,76493.22,0.0,-0.99987,0.0,0.011]
[1779236687955,47.3,76494.34,0.0,-0.99987,0.0,0.01104]
[1779236692991,47.3,76494.83,0.0,-0.99987,0.0,0.01106]
[1779236695012,47.3,76496.79,0.0,-0.99987,0.0,0.01114]
[1779236700044,47.3,76496.7,0.0,-0.99987,0.0,0.01114]
[1779236705074,47.3,76498.51,0.0,-0.99987,0.0,0.01121]
[1779236710110,47.3,76499.51,0.0,-0.99987,0.0,0.01124]
[1779236715144,47.3,76502.86,0.0,-0.99987,0.0,0.01137]
[1779236720179,47.3,76500.73,0.0,-0.99987,0.0,0.01129]
[1779236725215,47.3,76503.23,0.0,-0.99987,0.0,0.01139]
[1779236729242,47.3,76510.19,0.0,-0.99987,0.0,0.01166]
[1779236730266,47.3,76516.93,0.0,-0.99986,0.0,0.01194]
[1779236731256,47.3,76522.04,0.0,-0.99986,0.0,0.01196]
[1779236732263,47.3,76532.06,0.0,-0.99986,0.0,0.01238]
[1779236733294,47.3,76540.43,0.0,-0.99985,0.0,0.01274]
[1779236734288,47.3,76543.36,0.0,-0.99985,0.0,0.01287]
[1779236736305,47.3,76555.09,0.0,-0.99985,0.0,0.01339]
[1779236737308,47.3,76560.78,0.0,-0.99984,0.0,0.01365]
[1779236738315,47.3,76566.71,0.0,-0.99984,0.0,0.01393]
[1779236739322,47.3,76567.67,0.0,-0.99984,0.0,0.01397]
[1779236743353,47.3,76576.81,0.0,-0.99983,0.0,0.01441]
[1779236744357,47.3,76578.68,0.0,-0.99983,0.0,0.01451]
[1779236748387,47.3,76588.1,0.0,-0.99983,0.0,0.01497]
[1779236749395,47.3,76593.42,0.0,-0.99982,0.0,0.01525]
[1779236750401,47.3,76594.93,0.0,-0.99982,0.0,0.01532]
[1779236754430,47.3,76600.49,0.0,-0.99982,0.0,0.01561]
[1779236758457,47.3,76591.82,0.0,-0.99982,0.0,0.01516]
[1779236759464,47.3,76587.51,0.0,-0.99983,0.0,0.01494]
[1779236761478,47.3,76587.69,0.0,-0.99983,0.0,0.01495]
[1779236763204,47.3,76582.42,0.0,-0.99983,0.0,0.01469]
[1779236766514,47.3,76579.02,0.0,-0.99983,0.0,0.01452]
[1779236771549,47.3,76581.37,0.0,-0.99983,0.0,0.01464]
[1779236776584,47.3,76582.0,0.0,-0.99983,0.0,0.01467]
[1779236781618,47.3,76582.57,0.0,-0.99983,0.0,0.0147]
[1779236785647,47.3,76575.81,0.0,-0.99983,0.0,0.01437]
[1779236786654,47.3,76574.52,0.0,-0.99983,0.0,0.0143]
[1779236791692,47.3,76571.25,0.0,-0.99984,0.0,0.01393]
[1779236796727,47.3,76558.95,0.0,-0.99985,0.0,0.01336]
[1779236801761,47.3,76556.98,0.0,-0.99985,0.0,0.01327]
[1779236803487,47.3,76551.95,0.0,-0.99985,0.0,0.01304]
[1779236808810,47.3,76552.01,0.0,-0.99985,0.0,0.01305]
[1779236809817,47.3,76545.99,0.0,-0.99985,0.0,0.01278]
[1779236812838,47.3,76540.69,0.0,-0.99986,0.0,0.01255]
[1779236814853,47.3,76548.68,0.0,-0.99985,0.0,0.0129]
[1779236819889,47.3,76552.52,0.0,-0.99985,0.0,0.01307]
[1779236824923,47.3,76563.22,0.0,-0.99984,0.0,0.01355]
[1779236829958,47.3,76566.88,0.0,-0.99984,0.0,0.01372]
[1779236834993,47.3,76567.45,0.0,-0.99984,0.0,0.01375]
[1779236840031,47.3,76567.17,0.0,-0.99984,0.0,0.01374]
[1779236845062,47.3,76568.66,0.0,-0.99984,0.0,0.01381]
[1779236850097,47.3,76574.72,0.0,-0.99984,0.0,0.01409]
[1779236852113,47.3,76581.17,0.0,-0.99984,0.0,0.01419]
[1779236854126,47.3,76584.46,0.0,-0.99983,0.0,0.01434]
[1779236859161,47.3,76581.36,0.0,-0.99984,0.0,0.01419]
[1779236864199,47.3,76586.29,0.0,-0.99983,0.0,0.01443]
[1779236865207,47.3,76586.0,0.0,-0.99983,0.0,0.01442]
[1779236869234,47.3,76592.77,0.0,-0.99983,0.0,0.01475]
[1779236874270,47.3,76601.09,0.0,-0.99982,0.0,0.01518]
[1779236879305,47.3,76602.4,0.0,-0.99982,0.0,0.01524]
[1779236884343,47.3,76605.04,0.0,-0.99982,0.0,0.01538]
[1779236889375,47.3,76605.45,0.0,-0.99982,0.0,0.0154]
[1779236894410,47.3,76607.58,0.0,-0.99982,0.0,0.01551]
[1779236899445,47.3,76606.95,0.0,-0.99982,0.0,0.01548]
[1779236904482,47.3,76604.05,0.0,-0.99982,0.0,0.01533]
[1779236906494,47.3,76597.34,0.0,-0.99983,0.0,0.01498]
[1779236911530,47.3,76596.54,0.0,-0.99983,0.0,0.01472]
[1779236916565,47.3,76594.28,0.0,-0.99983,0.0,0.0146]
[1779236921600,47.3,76593.56,0.0,-0.99983,0.0,0.01457]
[1779236926635,47.3,76593.0,0.0,-0.99983,0.0,0.01454]
[1779236931670,47.3,76593.43,0.0,-0.99983,0.0,0.01456]
[1779236936706,47.3,76592.45,0.0,-0.99983,0.0,0.01451]
[1779236941741,47.3,76591.73,0.0,-0.99983,0.0,0.01448]
[1779236946775,47.3,76595.98,0.0,-0.99983,0.0,0.01469]
[1779236950804,47.3,76599.27,0.0,-0.99983,0.0,0.01485]
[1779236954547,47.3,76605.6,0.0,-0.99982,0.0,0.01517]
[1779236959866,47.3,76606.72,0.0,-0.99982,0.0,0.01523]
[1779236964901,47.3,76605.56,0.0,-0.99982,0.0,0.01517]
[1779236969937,47.3,76606.02,0.0,-0.99982,0.0,0.0152]
[1779236974687,47.3,76612.91,0.0,-0.99982,0.0,0.01532]
[1779236980011,47.3,76610.3,0.0,-0.99982,0.0,0.01518]
[1779236984036,47.3,76605.14,0.0,-0.99983,0.0,0.01492]
[1779236989071,47.3,76609.96,0.0,-0.99982,0.0,0.01517]
[1779236993098,47.3,76617.81,0.0,-0.99982,0.0,0.01557]
[1779236998133,47.3,76619.92,0.0,-0.99982,0.0,0.01568]
[1779237002162,47.3,76638.82,0.0,-0.9998,0.0,0.01671]
[1779237003170,47.3,76646.78,0.0,-0.9998,0.0,0.01717]
[1779237006189,47.3,76654.74,0.0,-0.99979,0.0,0.01763]
[1779237008204,47.3,76660.9,0.0,-0.99979,0.0,0.01799]
[1779237013238,47.3,76661.33,0.0,-0.99979,0.0,0.01802]
[1779237014245,47.3,76656.21,0.0,-0.99979,0.0,0.01772]
[1779237015253,47.3,76649.33,0.0,-0.9998,0.0,0.01731]
[1779237020289,47.3,76646.14,0.0,-0.9998,0.0,0.01713]
[1779237025327,47.3,76645.71,0.0,-0.9998,0.0,0.0171]
[1779237030360,47.3,76645.7,0.0,-0.9998,0.0,0.0171]
[1779237035397,47.3,76645.94,0.0,-0.9998,0.0,0.01686]
[1779237040431,47.3,76646.95,0.0,-0.9998,0.0,0.01692]
[1779237041439,47.3,76651.99,0.0,-0.9998,0.0,0.01721]
[1779237042447,47.3,76654.85,0.0,-0.9998,0.0,0.01737]
[1779237044462,47.3,76663.13,0.0,-0.99979,0.0,0.01786]
[1779237045467,47.3,76665.14,0.0,-0.99979,0.0,0.01798]
[1779237047485,47.3,76676.62,0.0,-0.99978,0.0,0.01868]
[1779237048491,47.3,76680.18,0.0,-0.99978,0.0,0.0189]
[1779237051517,47.3,76688.68,0.0,-0.99977,0.0,0.01944]
[1779237052523,47.3,76691.2,0.0,-0.99977,0.0,0.01961]
[1779237055557,47.3,76694.61,0.0,-0.99976,0.0,0.01983]
[1779237056569,47.3,76723.8,0.0,-0.99974,0.0,0.02183]
[1779237057569,47.3,76733.76,0.0,-0.99973,0.0,0.02256]
[1779237062606,47.3,76741.54,0.0,-0.99972,0.0,0.02314]
[1779237063610,47.3,76753.01,0.0,-0.99971,0.0,0.02402]
[1779237064618,47.3,76761.78,0.0,-0.9997,0.0,0.02472]
[1779237069653,47.3,76761.05,0.0,-0.9997,0.0,0.02466]
[1779237071669,47.3,76767.43,0.0,-0.9997,0.0,0.02517]
[1779237072678,47.3,76772.13,0.0,-0.99969,0.0,0.02556]
[1779237075704,47.3,76776.54,0.0,-0.99969,0.0,0.02593]
[1779237078724,47.3,76767.78,0.0,-0.99969,0.0,0.0252]
[1779237080738,47.3,76762.46,0.0,-0.9997,0.0,0.02477]
[1779237082752,47.3,76756.51,0.0,-0.99971,0.0,0.0243]
[1779237084767,47.3,76747.81,0.0,-0.99972,0.0,0.02362]
[1779237089800,47.3,76753.16,0.0,-0.99971,0.0,0.02403]
[1779237090807,47.3,76762.87,0.0,-0.9997,0.0,0.0248]
[1779237091815,47.3,76767.61,0.0,-0.9997,0.0,0.02483]
[1779237096853,47.3,76768.49,0.0,-0.9997,0.0,0.0249]
[1779237097859,47.3,76762.31,0.0,-0.9997,0.0,0.02441]
[1779237101899,47.3,76754.66,0.0,-0.99971,0.0,0.02381]
[1779237103904,47.3,76748.99,0.0,-0.99972,0.0,0.02337]
[1779237105633,47.3,76740.59,0.0,-0.99973,0.0,0.02274]
[1779237108938,47.3,76735.06,0.0,-0.99973,0.0,0.02233]
[1779237113973,47.3,76735.8,0.0,-0.99973,0.0,0.02238]
[1779237119010,47.3,76734.58,0.0,-0.99973,0.0,0.02229]
[1779237120031,47.3,76728.43,0.0,-0.99974,0.0,0.02185]
[1779237122037,47.3,76728.1,0.0,-0.99974,0.0,0.02182]
[1779237125773,47.3,76717.57,0.0,-0.99975,0.0,0.02108]
[1779237127071,47.3,76717.63,0.0,-0.99975,0.0,0.02108]
[1779237131109,47.3,76707.72,0.0,-0.99976,0.0,0.02041]
[1779237132121,47.3,76707.5,0.0,-0.99976,0.0,0.02039]
[1779237135843,47.3,76712.53,0.0,-0.99975,0.0,0.02073]
[1779237138160,47.3,76715.91,0.0,-0.99975,0.0,0.02097]
[1779237143195,47.3,76716.58,0.0,-0.99975,0.0,0.02101]
[1779237147222,47.3,76710.46,0.0,-0.99975,0.0,0.02059]
[1779237152258,47.3,76707.25,0.0,-0.99976,0.0,0.02008]
[1779237155289,47.3,76694.42,0.0,-0.99977,0.0,0.01924]
[1779237156290,47.3,76675.56,0.0,-0.99979,0.0,0.01807]
[1779237157296,47.3,76669.32,0.0,-0.99979,0.0,0.01769]
[1779237158303,47.3,76671.6,0.0,-0.99979,0.0,0.01783]
[1779237163340,47.3,76672.95,0.0,-0.99979,0.0,0.01791]
[1779237165354,47.3,76668.47,0.0,-0.99979,0.0,0.01764]
[1779237170388,47.3,76670.5,0.0,-0.99979,0.0,0.01776]
[1779237175423,47.3,76663.06,0.0,-0.9998,0.0,0.01732]
[1779237176431,47.3,76657.75,0.0,-0.9998,0.0,0.01702]
[1779237177444,47.3,76655.81,0.0,-0.9998,0.0,0.01691]
[1779237182477,47.3,76658.66,0.0,-0.9998,0.0,0.01707]
[1779237187512,47.3,76660.27,0.0,-0.9998,0.0,0.01716]
[1779237188519,47.3,76654.52,0.0,-0.9998,0.0,0.01684]
[1779237192547,47.3,76648.98,0.0,-0.99981,0.0,0.01652]
[1779237193554,47.3,76640.17,0.0,-0.99981,0.0,0.01604]
[1779237196575,47.3,76630.02,0.0,-0.99982,0.0,0.0155]
[1779237197583,47.3,76616.1,0.0,-0.99983,0.0,0.01478]
[1779237200603,47.3,76609.76,0.0,-0.99983,0.0,0.01447]
[1779237204632,47.3,76603.03,0.0,-0.99984,0.0,0.01414]
[1779237209667,47.3,76599.09,0.0,-0.99984,0.0,0.01395]
[1779237214701,47.3,76597.53,0.0,-0.99984,0.0,0.01366]
[1779237219801,47.3,76590.38,0.0,-0.99984,0.0,0.01333]
[1779237221804,47.3,76581.24,0.0,-0.99985,0.0,0.01292]
[1779237222812,47.3,76562.01,0.0,-0.99986,0.0,0.01209]
[1779237226840,47.3,76569.52,0.0,-0.99986,0.0,0.01241]
[1779237227846,47.3,76576.12,0.0,-0.99985,0.0,0.01269]
[1779237229866,47.3,76582.06,0.0,-0.99985,0.0,0.01296]
[1779237231876,47.3,76590.75,0.0,-0.99984,0.0,0.01335]
[1779237233890,47.3,76584.67,0.0,-0.99985,0.0,0.01307]
[1779237234904,47.3,76574.92,0.0,-0.99985,0.0,0.01264]
[1779237236914,47.3,76564.33,0.0,-0.99986,0.0,0.01219]
[1779237237917,47.3,76556.52,0.0,-0.99986,0.0,0.01186]
[1779237242953,47.3,76563.24,0.0,-0.99986,0.0,0.01214]
[1779237243960,47.3,76570.7,0.0,-0.99986,0.0,0.01246]
[1779237244967,47.3,76570.58,0.0,-0.99986,0.0,0.01245]
[1779237246982,47.3,76579.03,0.0,-0.99985,0.0,0.01282]
[1779237247989,47.3,76580.64,0.0,-0.99985,0.0,0.01289]
[1779237251009,47.3,76586.58,0.0,-0.99985,0.0,0.01316]
[1779237252018,47.3,76588.88,0.0,-0.99985,0.0,0.01326]
[1779237257052,47.3,76592.21,0.0,-0.99984,0.0,0.01342]
[1779237262087,47.3,76592.97,0.0,-0.99984,0.0,0.01345]
[1779237267122,47.3,76595.19,0.0,-0.99984,0.0,0.01355]
[1779237270143,47.3,76601.62,0.0,-0.99984,0.0,0.01385]
[1779237271149,47.3,76603.6,0.0,-0.99984,0.0,0.01373]
[1779237276849,47.3,76593.18,0.0,-0.99985,0.0,0.01325]
[1779237277192,47.3,76593.18,0.0,-0.99985,0.0,0.01325]
[1779237282227,47.3,76598.42,0.0,-0.99984,0.0,0.01349]
[1779237286919,47.3,76607.88,0.0,-0.99984,0.0,0.01393]
[1779237288273,47.3,76616.88,0.0,-0.99983,0.0,0.01437]
[1779237289277,47.3,76621.89,0.0,-0.99983,0.0,0.01462]
[1779237290284,47.3,76624.11,0.0,-0.99983,0.0,0.01473]
[1779237294313,47.3,76631.74,0.0,-0.99982,0.0,0.01512]
[1779237295319,47.3,76631.75,0.0,-0.99982,0.0,0.01512]
[1779237300354,47.3,76635.27,0.0,-0.99982,0.0,0.0153]
[1779237301362,47.3,76640.32,0.0,-0.99982,0.0,0.01556]
[1779237302379,47.3,76646.54,0.0,-0.99981,0.0,0.01589]
[1779237303386,47.3,76654.98,0.0,-0.99981,0.0,0.01635]
[1779237304393,47.3,76655.66,0.0,-0.99981,0.0,0.01639]
[1779237308420,47.3,76661.82,0.0,-0.9998,0.0,0.01674]
[1779237311441,47.3,76665.11,0.0,-0.9998,0.0,0.01692]
[1779237314462,47.3,76671.97,0.0,-0.99979,0.0,0.01732]
[1779237315470,47.3,76674.48,0.0,-0.99979,0.0,0.01746]
[1779237319498,47.3,76668.21,0.0,-0.9998,0.0,0.0171]
[1779237321511,47.3,76667.28,0.0,-0.9998,0.0,0.01705]
[1779237325540,47.3,76670.15,0.0,-0.9998,0.0,0.01721]
[1779237330574,47.3,76668.85,0.0,-0.9998,0.0,0.01714]
[1779237331582,47.3,76671.48,0.0,-0.9998,0.0,0.01703]
[1779237336616,47.3,76674.0,0.0,-0.9998,0.0,0.01717]
[1779237338631,47.3,76675.7,0.0,-0.9998,0.0,0.01727]
[1779237343666,47.3,76674.52,0.0,-0.9998,0.0,0.0172]
[1779237348700,47.3,76669.02,0.0,-0.9998,0.0,0.01689]
[1779237353735,47.3,76669.03,0.0,-0.9998,0.0,0.01689]
[1779237358769,47.3,76664.07,0.0,-0.9998,0.0,0.01661]
[1779237359777,47.3,76658.9,0.0,-0.99981,0.0,0.01632]
[1779237360785,47.3,76656.72,0.0,-0.99981,0.0,0.0162]
[1779237363807,47.3,76665.84,0.0,-0.9998,0.0,0.01671]
[1779237365820,47.3,76668.03,0.0,-0.9998,0.0,0.01683]
[1779237367834,47.3,76655.9,0.0,-0.99981,0.0,0.01615]
[1779237368841,47.3,76649.36,0.0,-0.99981,0.0,0.0158]
[1779237369850,47.3,76648.21,0.0,-0.99981,0.0,0.01574]
[1779237375891,47.3,76649.0,0.0,-0.99981,0.0,0.01578]
[1779237378916,47.3,76654.23,0.0,-0.99981,0.0,0.01606]
[1779237380928,47.3,76648.73,0.0,-0.99981,0.0,0.01577]
[1779237383949,47.3,76644.12,0.0,-0.99982,0.0,0.01552]
[1779237386971,47.3,76650.73,0.0,-0.99981,0.0,0.01587]
[1779237387978,47.3,76649.81,0.0,-0.99981,0.0,0.01583]
[1779237393014,47.3,76646.7,0.0,-0.99982,0.0,0.01542]
[1779237396037,47.3,76632.62,0.0,-0.99983,0.0,0.0147]
[1779237397043,47.3,76623.51,0.0,-0.99983,0.0,0.01425]
[1779237398050,47.3,76621.68,0.0,-0.99983,0.0,0.01416]
[1779237403084,47.3,76621.62,0.0,-0.99983,0.0,0.01415]
[1779237408123,47.3,76622.36,0.0,-0.99983,0.0,0.01419]
[1779237413159,47.3,76623.44,0.0,-0.99983,0.0,0.01424]
[1779237417188,47.3,76630.37,0.0,-0.99983,0.0,0.01458]
[1779237420210,47.3,76633.38,0.0,-0.99983,0.0,0.01473]
[1779237425248,47.3,76629.71,0.0,-0.99983,0.0,0.01455]
[1779237430283,47.3,76630.32,0.0,-0.99983,0.0,0.01458]
[1779237435321,47.3,76622.34,0.0,-0.99983,0.0,0.01419]
[1779237440357,47.3,76621.81,0.0,-0.99983,0.0,0.01416]
[1779237445391,47.3,76621.35,0.0,-0.99983,0.0,0.01414]
[1779237450438,47.3,76617.66,0.0,-0.99984,0.0,0.01396]
[1779237455474,47.3,76618.12,0.0,-0.99984,0.0,0.01377]
[1779237458120,47.3,76644.7,0.0,-0.99982,0.0,0.01508]
[1779237458496,47.3,76644.7,0.0,-0.99982,0.0,0.01508]
[1779237459504,47.3,76653.23,0.0,-0.99982,0.0,0.01552]
[1779237460510,47.3,76655.09,0.0,-0.99982,0.0,0.01562]
[1779237461517,47.3,76661.42,0.0,-0.99981,0.0,0.01596]
[1779237462525,47.3,76661.71,0.0,-0.99981,0.0,0.01598]
[1779237468189,47.3,76654.27,0.0,-0.99982,0.0,0.01558]
[1779237471588,47.3,76649.22,0.0,-0.99982,0.0,0.01531]
[1779237473602,47.3,76644.63,0.0,-0.99982,0.0,0.01507]
[1779237478637,47.3,76642.81,0.0,-0.99982,0.0,0.01498]
[1779237480651,47.3,76635.76,0.0,-0.99983,0.0,0.01462]
[1779237481657,47.3,76630.53,0.0,-0.99983,0.0,0.01436]
[1779237482665,47.3,76629.25,0.0,-0.99983,0.0,0.0143]
[1779237485686,47.3,76614.75,0.0,-0.99984,0.0,0.01361]
[1779237486693,47.3,76611.22,0.0,-0.99984,0.0,0.01344]
[1779237487700,47.3,76603.12,0.0,-0.99985,0.0,0.01307]
[1779237488707,47.3,76598.74,0.0,-0.99985,0.0,0.01288]
[1779237490727,47.3,76597.06,0.0,-0.99985,0.0,0.0128]
[1779237495762,47.3,76599.4,0.0,-0.99985,0.0,0.01291]
[1779237499789,47.3,76593.94,0.0,-0.99985,0.0,0.01266]
[1779237500797,47.3,76592.8,0.0,-0.99985,0.0,0.01262]
[1779237505832,47.3,76596.15,0.0,-0.99985,0.0,0.01276]
[1779237506838,47.3,76601.63,0.0,-0.99985,0.0,0.01301]
[1779237507845,47.3,76602.93,0.0,-0.99985,0.0,0.01306]
[1779237512880,47.3,76595.4,0.0,-0.99985,0.0,0.01253]
[1779237513888,47.3,76588.78,0.0,-0.99986,0.0,0.01224]
[1779237514895,47.3,76588.25,0.0,-0.99986,0.0,0.01222]
[1779237519929,47.3,76586.63,0.0,-0.99986,0.0,0.01215]
[1779237521944,47.3,76594.08,0.0,-0.99985,0.0,0.01247]
[1779237522951,47.3,76598.85,0.0,-0.99985,0.0,0.01268]
[1779237527987,47.3,76601.29,0.0,-0.99985,0.0,0.01278]
[1779237530000,47.3,76603.75,0.0,-0.99985,0.0,0.01289]
[1779237535036,47.3,76604.97,0.0,-0.99985,0.0,0.01295]
[1779237540070,47.3,76605.76,0.0,-0.99985,0.0,0.01298]
[1779237542085,47.3,76612.38,0.0,-0.99984,0.0,0.01328]
[1779237543092,47.3,76614.33,0.0,-0.99984,0.0,0.01337]
[1779237548127,47.3,76612.49,0.0,-0.99984,0.0,0.01329]
[1779237551147,47.3,76609.82,0.0,-0.99985,0.0,0.01317]
[1779237556183,47.3,76607.87,0.0,-0.99985,0.0,0.01308]
[1779237561217,47.3,76608.47,0.0,-0.99985,0.0,0.01311]
[1779237563231,47.3,76613.51,0.0,-0.99984,0.0,0.01334]
[1779237564240,47.3,76616.51,0.0,-0.99984,0.0,0.01347]
[1779237566254,47.3,76620.58,0.0,-0.99984,0.0,0.01366]
[1779237571291,47.3,76623.18,0.0,-0.99984,0.0,0.01357]
[1779237575322,47.3,76614.92,0.0,-0.99985,0.0,0.01319]
[1779237576326,47.3,76609.36,0.0,-0.99985,0.0,0.01294]
[1779237577333,47.3,76608.81,0.0,-0.99985,0.0,0.01291]
[1779237582370,47.3,76607.94,0.0,-0.99985,0.0,0.01287]
[1779237587403,47.3,76603.02,0.0,-0.99985,0.0,0.01266]
[1779237592439,47.3,76605.04,0.0,-0.99985,0.0,0.01275]
[1779237597475,47.3,76605.39,0.0,-0.99985,0.0,0.01276]
[1779237602509,47.3,76604.68,0.0,-0.99985,0.0,0.01273]
[1779237607553,47.3,76606.24,0.0,-0.99985,0.0,0.0128]
[1779237609188,47.3,76614.72,0.0,-0.99985,0.0,0.01318]
[1779237610570,47.3,76615.83,0.0,-0.99985,0.0,0.01323]
[1779237612584,47.3,76608.05,0.0,-0.99985,0.0,0.01288]
[1779237613599,47.3,76599.05,0.0,-0.99985,0.0,0.01248]
[1779237614599,47.3,76594.94,0.0,-0.99986,0.0,0.01231]
[1779237619633,47.3,76596.29,0.0,-0.99986,0.0,0.01236]
[1779237622654,47.3,76590.69,0.0,-0.99986,0.0,0.01213]
[1779237624668,47.3,76588.16,0.0,-0.99986,0.0,0.01202]
[1779237629704,47.3,76588.72,0.0,-0.99986,0.0,0.01204]
[1779237631722,47.3,76593.17,0.0,-0.99986,0.0,0.01203]
[1779237635750,47.3,76599.37,0.0,-0.99986,0.0,0.0123]
[1779237636756,47.3,76602.55,0.0,-0.99985,0.0,0.01243]
[1779237639407,47.3,76614.67,0.0,-0.99985,0.0,0.01297]
[1779237639776,47.3,76614.67,0.0,-0.99985,0.0,0.01297]
[1779237643809,47.3,76619.25,0.0,-0.99985,0.0,0.01318]
[1779237646826,47.3,76626.4,0.0,-0.99984,0.0,0.0135]
[1779237649479,47.3,76633.33,0.0,-0.99984,0.0,0.01383]
[1779237650853,47.3,76641.82,0.0,-0.99983,0.0,0.01424]
[1779237651860,47.3,76643.97,0.0,-0.99983,0.0,0.01435]
[1779237656897,47.3,76642.61,0.0,-0.99983,0.0,0.01428]
[1779237657905,47.3,76647.9,0.0,-0.99983,0.0,0.01454]
[1779237658911,47.3,76649.38,0.0,-0.99983,0.0,0.01462]
[1779237663946,47.3,76649.34,0.0,-0.99983,0.0,0.01461]
[1779237667973,47.3,76654.56,0.0,-0.99982,0.0,0.01488]
[1779237673010,47.3,76664.62,0.0,-0.99982,0.0,0.0154]
[1779237674017,47.3,76667.87,0.0,-0.99982,0.0,0.01557]
[1779237679050,47.3,76662.54,0.0,-0.99982,0.0,0.01529]
[1779237682071,47.3,76660.03,0.0,-0.99982,0.0,0.01516]
[1779237687107,47.3,76659.9,0.0,-0.99982,0.0,0.01515]
[1779237691134,47.3,76654.24,0.0,-0.99983,0.0,0.01463]
[1779237694158,47.3,76646.56,0.0,-0.99983,0.0,0.01425]
[1779237695163,47.3,76643.24,0.0,-0.99983,0.0,0.01409]
[1779237700197,47.3,76647.89,0.0,-0.99983,0.0,0.01431]
[1779237705232,47.3,76647.74,0.0,-0.99983,0.0,0.01431]
[1779237708254,47.3,76639.28,0.0,-0.99984,0.0,0.01389]
[1779237709260,47.3,76640.34,0.0,-0.99984,0.0,0.01395]
[1779237714296,47.3,76639.11,0.0,-0.99984,0.0,0.01389]
[1779237719332,47.3,76638.3,0.0,-0.99984,0.0,0.01385]
[1779237723359,47.3,76632.68,0.0,-0.99984,0.0,0.01358]
[1779237725377,47.3,76628.69,0.0,-0.99984,0.0,0.0134]
[1779237727389,47.3,76622.66,0.0,-0.99985,0.0,0.01312]
[1779237732422,47.3,76620.41,0.0,-0.99985,0.0,0.01302]
[1779237737458,47.3,76620.23,0.0,-0.99985,0.0,0.01301]
[1779237742493,47.3,76620.23,0.0,-0.99985,0.0,0.01301]
[1779237747529,47.3,76619.66,0.0,-0.99985,0.0,0.01298]
[1779237752565,47.3,76621.22,0.0,-0.99985,0.0,0.01285]
[1779237757603,47.3,76619.34,0.0,-0.99985,0.0,0.01276]
[1779237758606,47.3,76613.51,0.0,-0.99985,0.0,0.01251]
[1779237759614,47.3,76603.85,0.0,-0.99986,0.0,0.01209]
[1779237760621,47.3,76602.66,0.0,-0.99986,0.0,0.01204]
[1779237765656,47.3,76603.86,0.0,-0.99986,0.0,0.01209]
[1779237770697,47.3,76605.82,0.0,-0.99986,0.0,0.01218]
[1779237775727,47.3,76606.21,0.0,-0.99986,0.0,0.01219]
[1779237780762,47.3,76601.7,0.0,-0.99986,0.0,0.012]
[1779237781769,47.3,76594.26,0.0,-0.99986,0.0,0.01169]
[1779237783782,47.3,76586.08,0.0,-0.99987,0.0,0.01136]
[1779237784790,47.3,76583.01,0.0,-0.99987,0.0,0.01124]
[1779237790472,47.3,76591.16,0.0,-0.99987,0.0,0.01157]
[1779237791839,47.3,76590.62,0.0,-0.99987,0.0,0.01155]
[1779237795870,47.3,76596.57,0.0,-0.99986,0.0,0.01179]
[1779237797886,47.3,76598.53,0.0,-0.99986,0.0,0.01187]
[1779237802915,47.3,76604.87,0.0,-0.99986,0.0,0.01213]
[1779237806944,47.3,76601.41,0.0,-0.99986,0.0,0.01199]
[1779237807955,47.3,76598.99,0.0,-0.99986,0.0,0.01189]
[1779237810612,47.3,76589.67,0.0,-0.99987,0.0,0.01151]
[1779237810973,47.3,76589.67,0.0,-0.99987,0.0,0.01151]
[1779237816011,47.3,76592.14,0.0,-0.99987,0.0,0.01142]
[1779237818024,47.3,76599.26,0.0,-0.99986,0.0,0.01171]
[1779237823059,47.3,76599.09,0.0,-0.99986,0.0,0.0117]
[1779237828094,47.3,76598.82,0.0,-0.99986,0.0,0.01169]
[1779237833128,47.3,76602.01,0.0,-0.99986,0.0,0.01182]
[1779237838168,47.3,76601.93,0.0,-0.99986,0.0,0.01182]
[1779237841186,47.3,76609.12,0.0,-0.99986,0.0,0.01212]
[1779237844207,47.3,76604.09,0.0,-0.99986,0.0,0.01191]
[1779237846220,47.3,76604.03,0.0,-0.99986,0.0,0.0119]
[1779237851255,47.3,76609.04,0.0,-0.99986,0.0,0.01211]
[1779237856295,47.3,76610.08,0.0,-0.99986,0.0,0.01216]
[1779237861328,47.3,76610.39,0.0,-0.99986,0.0,0.01217]
[1779237866363,47.3,76610.46,0.0,-0.99986,0.0,0.01217]
[1779237868378,47.3,76617.04,0.0,-0.99985,0.0,0.01246]
[1779237870392,47.3,76627.09,0.0,-0.99985,0.0,0.0129]
[1779237871399,47.3,76630.55,0.0,-0.99985,0.0,0.01285]
[1779237873414,47.3,76635.66,0.0,-0.99985,0.0,0.01308]
[1779237875428,47.3,76640.93,0.0,-0.99984,0.0,0.01332]
[1779237880462,47.3,76637.54,0.0,-0.99985,0.0,0.01316]
[1779237885497,47.3,76638.77,0.0,-0.99984,0.0,0.01322]
[1779237890531,47.3,76641.37,0.0,-0.99984,0.0,0.01334]
[1779237892546,47.3,76642.24,0.0,-0.99984,0.0,0.01338]
[1779237897582,47.3,76645.69,0.0,-0.99984,0.0,0.01354]
[1779237901611,47.3,76651.07,0.0,-0.99984,0.0,0.01379]
[1779237902616,47.3,76658.93,0.0,-0.99983,0.0,0.01417]
[1779237903624,47.3,76662.04,0.0,-0.99983,0.0,0.01433]
[1779237905638,47.3,76654.64,0.0,-0.99983,0.0,0.01397]
[1779237906646,47.3,76653.87,0.0,-0.99984,0.0,0.01393]
[1779237911681,47.3,76651.6,0.0,-0.99984,0.0,0.01382]
[1779237916716,47.3,76650.37,0.0,-0.99984,0.0,0.01376]
[1779237921749,47.3,76651.98,0.0,-0.99984,0.0,0.01384]
[1779237926784,47.3,76653.78,0.0,-0.99984,0.0,0.01392]
[1779237931822,47.3,76651.12,0.0,-0.99984,0.0,0.01358]
[1779237933833,47.3,76644.62,0.0,-0.99984,0.0,0.01327]
[1779237938868,47.3,76644.58,0.0,-0.99984,0.0,0.01327]
[1779237942898,47.3,76636.36,0.0,-0.99985,0.0,0.0129]
[1779237943904,47.3,76628.11,0.0,-0.99985,0.0,0.01253]
[1779237944911,47.3,76632.5,0.0,-0.99985,0.0,0.01273]
[1779237946924,47.3,76634.91,0.0,-0.99985,0.0,0.01283]
[1779237951962,47.3,76635.63,0.0,-0.99985,0.0,0.01286]
[1779237953973,47.3,76641.94,0.0,-0.99984,0.0,0.01315]
[1779237958002,47.3,76647.5,0.0,-0.99984,0.0,0.01341]
[1779237960022,47.3,76649.24,0.0,-0.99984,0.0,0.01349]
[1779237965055,47.3,76651.73,0.0,-0.99984,0.0,0.0136]
[1779237967069,47.3,76638.33,0.0,-0.99985,0.0,0.01299]
[1779237968078,47.3,76630.26,0.0,-0.99985,0.0,0.01263]
[1779237969082,47.3,76620.06,0.0,-0.99986,0.0,0.01218]
[1779237970089,47.3,76612.3,0.0,-0.99986,0.0,0.01186]
[1779237971744,47.3,76611.6,0.0,-0.99986,0.0,0.01183]
[1779237978146,47.3,76611.34,0.0,-0.99986,0.0,0.01182]
[1779237983181,47.3,76610.2,0.0,-0.99986,0.0,0.01177]
[1779237988241,47.3,76611.17,0.0,-0.99986,0.0,0.01181]
[1779237991260,47.3,76615.54,0.0,-0.99986,0.0,0.0118]
[1779237996296,47.3,76617.14,0.0,-0.99986,0.0,0.01186]
[1779238001330,47.3,76618.31,0.0,-0.99986,0.0,0.01191]
[1779238002336,47.3,76623.99,0.0,-0.99986,0.0,0.01215]
[1779238003345,47.3,76624.64,0.0,-0.99986,0.0,0.01218]
[1779238006364,47.3,76634.09,0.0,-0.99985,0.0,0.01259]
[1779238007371,47.3,76636.6,0.0,-0.99985,0.0,0.0127]
[1779238009387,47.3,76630.38,0.0,-0.99985,0.0,0.01243]
[1779238010394,47.3,76619.72,0.0,-0.99986,0.0,0.01197]
[1779238011401,47.3,76618.9,0.0,-0.99986,0.0,0.01194]
[1779238016439,47.3,76620.46,0.0,-0.99986,0.0,0.012]
[1779238017442,47.3,76625.56,0.0,-0.99986,0.0,0.01222]
[1779238018450,47.3,76628.12,0.0,-0.99986,0.0,0.01233]
[1779238024491,47.3,76632.31,0.0,-0.99985,0.0,0.01251]
[1779238029526,47.3,76646.09,0.0,-0.99985,0.0,0.01313]
[1779238030534,47.3,76647.71,0.0,-0.99984,0.0,0.0132]
[1779238035568,47.3,76651.57,0.0,-0.99984,0.0,0.01338]
[1779238038589,47.3,76646.55,0.0,-0.99984,0.0,0.01315]
[1779238039596,47.3,76646.1,0.0,-0.99985,0.0,0.01313]
[1779238044631,47.3,76643.53,0.0,-0.99985,0.0,0.01301]
[1779238049666,47.3,76643.12,0.0,-0.99985,0.0,0.01299]
[1779238054702,47.3,76642.71,0.0,-0.99985,0.0,0.01276]
[1779238056721,47.3,76649.48,0.0,-0.99985,0.0,0.01307]
[1779238058733,47.3,76662.82,0.0,-0.99984,0.0,0.01369]
[1779238059740,47.3,76667.18,0.0,-0.99984,0.0,0.0139]
[1779238064778,47.3,76663.98,0.0,-0.99984,0.0,0.01374]
[1779238068807,47.3,76658.11,0.0,-0.99984,0.0,0.01347]
[1779238070821,47.3,76652.27,0.0,-0.99984,0.0,0.0132]
[1779238072834,47.3,76644.68,0.0,-0.99985,0.0,0.01285]
[1779238077870,47.3,76641.66,0.0,-0.99985,0.0,0.01272]
[1779238082905,47.3,76635.93,0.0,-0.99985,0.0,0.01246]
[1779238087941,47.3,76636.85,0.0,-0.99985,0.0,0.0125]
[1779238091968,47.3,76630.92,0.0,-0.99986,0.0,0.01225]
[1779238097002,47.3,76624.94,0.0,-0.99986,0.0,0.01199]
[1779238098010,47.3,76619.2,0.0,-0.99986,0.0,0.01175]
[1779238099016,47.3,76616.84,0.0,-0.99986,0.0,0.01166]
[1779238106066,47.3,76618.83,0.0,-0.99986,0.0,0.01174]
[1779238111103,47.3,76617.21,0.0,-0.99987,0.0,0.01148]
[1779238112732,47.3,76633.83,0.0,-0.99986,0.0,0.01217]
[1779238113117,47.3,76633.83,0.0,-0.99986,0.0,0.01217]
[1779238115132,47.3,76644.24,0.0,-0.99985,0.0,0.01262]
[1779238116139,47.3,76656.81,0.0,-0.99984,0.0,0.01319]
[1779238117146,47.3,76663.96,0.0,-0.99984,0.0,0.01352]
[1779238118152,47.3,76665.72,0.0,-0.99984,0.0,0.01361]
[1779238122819,47.3,76672.66,0.0,-0.99983,0.0,0.01394]
[1779238128222,47.3,76667.92,0.0,-0.99984,0.0,0.01371]
[1779238132889,47.3,76659.24,0.0,-0.99984,0.0,0.0133]
[1779238134277,47.3,76657.31,0.0,-0.99984,0.0,0.01321]
[1779238139312,47.3,76658.44,0.0,-0.99984,0.0,0.01327]
[1779238142959,47.3,76651.53,0.0,-0.99985,0.0,0.01295]
[1779238143340,47.3,76651.53,0.0,-0.99985,0.0,0.01295]
[1779238148375,47.3,76650.78,0.0,-0.99985,0.0,0.01292]
[1779238151395,47.3,76646.85,0.0,-0.99985,0.0,0.01274]
[1779238156431,47.3,76645.36,0.0,-0.99985,0.0,0.01267]
[1779238162472,47.3,76647.75,0.0,-0.99985,0.0,0.01278]
[1779238167509,47.3,76652.95,0.0,-0.99985,0.0,0.01301]
[1779238168521,47.3,76657.06,0.0,-0.99984,0.0,0.0132]
[1779238170533,47.3,76658.33,0.0,-0.99984,0.0,0.01326]
[1779238171541,47.3,76660.41,0.0,-0.99984,0.0,0.01314]
[1779238176615,47.3,76659.75,0.0,-0.99984,0.0,0.01311]
[1779238181648,47.3,76655.81,0.0,-0.99985,0.0,0.01293]
[1779238186683,47.3,76661.28,0.0,-0.99984,0.0,0.01318]
[1779238191717,47.3,76666.28,0.0,-0.99984,0.0,0.01341]
[1779238196753,47.3,76662.71,0.0,-0.99984,0.0,0.01325]
[1779238201788,47.3,76669.78,0.0,-0.99984,0.0,0.01358]
[1779238202794,47.3,76673.97,0.0,-0.99984,0.0,0.01378]
[1779238205815,47.3,76676.27,0.0,-0.99983,0.0,0.01389]
[1779238210854,47.3,76675.38,0.0,-0.99984,0.0,0.01384]
[1779238212866,47.3,76669.95,0.0,-0.99984,0.0,0.01358]
[1779238213877,47.3,76669.27,0.0,-0.99984,0.0,0.01355]
[1779238218907,47.3,76666.46,0.0,-0.99984,0.0,0.01342]
[1779238223942,47.3,76662.6,0.0,-0.99984,0.0,0.01324]
[1779238228979,47.3,76663.37,0.0,-0.99984,0.0,0.01328]
[1779238234012,47.3,76663.73,0.0,-0.99984,0.0,0.01308]
[1779238239047,47.3,76663.63,0.0,-0.99985,0.0,0.01307]
[1779238244083,47.3,76664.3,0.0,-0.99984,0.0,0.0131]
[1779238248110,47.3,76659.24,0.0,-0.99985,0.0,0.01287]
[1779238249117,47.3,76658.47,0.0,-0.99985,0.0,0.01284]
[1779238254153,47.3,76658.02,0.0,-0.99985,0.0,0.01282]
[1779238259190,47.3,76657.55,0.0,-0.99985,0.0,0.0128]
[1779238264222,47.3,76657.9,0.0,-0.99985,0.0,0.01281]
[1779238269258,47.3,76657.8,0.0,-0.99985,0.0,0.01281]
[1779238274293,47.3,76660.37,0.0,-0.99985,0.0,0.01293]
[1779238279327,47.3,76661.13,0.0,-0.99985,0.0,0.01296]
[1779238284362,47.3,76661.07,0.0,-0.99985,0.0,0.01296]
[1779238289398,47.3,76660.94,0.0,-0.99985,0.0,0.01295]
[1779238294432,47.3,76660.98,0.0,-0.99985,0.0,0.01274]
[1779238297458,47.3,76655.45,0.0,-0.99985,0.0,0.0125]
[1779238300474,47.3,76653.56,0.0,-0.99985,0.0,0.01241]
[1779238304110,47.3,76659.44,0.0,-0.99985,0.0,0.01267]
[1779238308538,47.3,76665.0,0.0,-0.99985,0.0,0.01292]
[1779238309547,47.3,76670.29,0.0,-0.99984,0.0,0.01316]
[1779238310552,47.3,76672.51,0.0,-0.99984,0.0,0.01327]
[1779238315588,47.3,76672.31,0.0,-0.99984,0.0,0.01326]
[1779238320623,47.3,76671.01,0.0,-0.99984,0.0,0.0132]
[1779238325659,47.3,76677.17,0.0,-0.99984,0.0,0.01348]
[1779238326664,47.3,76681.54,0.0,-0.99984,0.0,0.01369]
[1779238328681,47.3,76682.14,0.0,-0.99984,0.0,0.01372]
[1779238333714,47.3,76681.55,0.0,-0.99984,0.0,0.01369]
[1779238338749,47.3,76680.16,0.0,-0.99984,0.0,0.01363]
[1779238343784,47.3,76680.04,0.0,-0.99984,0.0,0.01362]
[1779238345797,47.3,76672.67,0.0,-0.99984,0.0,0.01327]
[1779238350833,47.3,76670.28,0.0,-0.99984,0.0,0.01316]
[1779238355867,47.3,76664.71,0.0,-0.99985,0.0,0.0127]
[1779238357881,47.3,76661.32,0.0,-0.99985,0.0,0.01255]
[1779238362916,47.3,76660.37,0.0,-0.99985,0.0,0.01251]
[1779238363924,47.3,76654.77,0.0,-0.99985,0.0,0.01226]
[1779238364932,47.3,76653.37,0.0,-0.99986,0.0,0.0122]
[1779238369966,47.3,76650.32,0.0,-0.99986,0.0,0.01207]
[1779238371984,47.3,76641.23,0.0,-0.99986,0.0,0.01169]
[1779238372987,47.3,76636.23,0.0,-0.99986,0.0,0.01149]
[1779238373994,47.3,76635.74,0.0,-0.99986,0.0,0.01147]
[1779238379032,47.3,76625.73,0.0,-0.99987,0.0,0.01107]
[1779238380041,47.3,76622.06,0.0,-0.99987,0.0,0.01092]
[1779238385075,47.3,76623.6,0.0,-0.99987,0.0,0.01098]
[1779238390111,47.3,76624.53,0.0,-0.99987,0.0,0.01102]
[1779238395146,47.3,76628.39,0.0,-0.99987,0.0,0.01117]
[1779238398167,47.3,76634.94,0.0,-0.99987,0.0,0.01143]
[1779238399174,47.3,76635.94,0.0,-0.99986,0.0,0.01147]
[1779238404208,47.3,76639.17,0.0,-0.99986,0.0,0.01161]
[1779238408237,47.3,76644.05,0.0,-0.99986,0.0,0.01181]
[1779238413272,47.3,76643.85,0.0,-0.99986,0.0,0.0116]
[1779238418307,47.3,76644.13,0.0,-0.99986,0.0,0.01161]
[1779238423345,47.3,76643.47,0.0,-0.99986,0.0,0.01159]
[1779238428378,47.3,76645.32,0.0,-0.99986,0.0,0.01166]
[1779238429389,47.3,76652.0,0.0,-0.99986,0.0,0.01194]
[1779238435033,47.3,76652.49,0.0,-0.99986,0.0,0.01196]
[1779238440462,47.3,76652.97,0.0,-0.99986,0.0,0.01198]
[1779238445104,47.3,76658.3,0.0,-0.99986,0.0,0.01221]
[1779238447518,47.3,76672.31,0.0,-0.99985,0.0,0.01283]
[1779238448525,47.3,76677.39,0.0,-0.99984,0.0,0.01306]
[1779238450539,47.3,76683.33,0.0,-0.99984,0.0,0.01333]
[1779238453560,47.3,76697.94,0.0,-0.99983,0.0,0.01403]
[1779238455174,47.3,76700.83,0.0,-0.99983,0.0,0.01417]
[1779238457588,47.3,76701.82,0.0,-0.99983,0.0,0.01422]
[1779238461620,47.3,76682.82,0.0,-0.99984,0.0,0.01331]
[1779238462626,47.3,76680.3,0.0,-0.99984,0.0,0.01319]
[1779238467661,47.3,76679.06,0.0,-0.99984,0.0,0.01314]
[1779238471690,47.3,76685.05,0.0,-0.99984,0.0,0.01319]
[1779238477731,47.3,76683.57,0.0,-0.99984,0.0,0.01313]
[1779238482766,47.3,76677.39,0.0,-0.99985,0.0,0.01284]
[1779238487800,47.3,76673.41,0.0,-0.99985,0.0,0.01267]
[1779238492837,47.3,76671.38,0.0,-0.99985,0.0,0.01258]
[1779238497879,47.3,76671.08,0.0,-0.99985,0.0,0.01256]
[1779238502912,47.3,76675.2,0.0,-0.99985,0.0,0.01275]
[1779238505933,47.3,76682.18,0.0,-0.99984,0.0,0.01306]
[1779238510972,47.3,76687.25,0.0,-0.99984,0.0,0.0133]
[1779238516009,47.3,76688.63,0.0,-0.99984,0.0,0.01336]
[1779238521043,47.3,76689.53,0.0,-0.99984,0.0,0.0134]
[1779238525071,47.3,76679.22,0.0,-0.99985,0.0,0.01293]
[1779238526078,47.3,76679.56,0.0,-0.99985,0.0,0.01294]
[1779238532121,47.3,76678.56,0.0,-0.99985,0.0,0.01268]
[1779238533127,47.3,76684.71,0.0,-0.99985,0.0,0.01296]
[1779238534135,47.3,76687.49,0.0,-0.99984,0.0,0.01309]
[1779238538163,47.3,76691.51,0.0,-0.99984,0.0,0.01328]
[1779238543198,47.3,76694.52,0.0,-0.99984,0.0,0.01342]
[1779238548237,47.3,76694.79,0.0,-0.99984,0.0,0.01343]
[1779238553277,47.3,76692.26,0.0,-0.99984,0.0,0.01331]
[1779238558311,47.3,76696.48,0.0,-0.99984,0.0,0.01351]
[1779238563346,47.3,76696.68,0.0,-0.99984,0.0,0.01352]
[1779238568381,47.3,76696.63,0.0,-0.99984,0.0,0.01352]
[1779238573416,47.3,76696.68,0.0,-0.99984,0.0,0.01352]
[1779238574425,47.3,76689.9,0.0,-0.99984,0.0,0.0132]
[1779238575431,47.3,76687.75,0.0,-0.99984,0.0,0.0131]
[1779238580466,47.3,76685.59,0.0,-0.99985,0.0,0.013]
[1779238585501,47.3,76674.53,0.0,-0.99985,0.0,0.01251]
[1779238586508,47.3,76673.6,0.0,-0.99985,0.0,0.01247]
[1779238591543,47.3,76675.27,0.0,-0.99985,0.0,0.01233]
[1779238594566,47.3,76680.34,0.0,-0.99985,0.0,0.01255]
[1779238599600,47.3,76678.77,0.0,-0.99985,0.0,0.01248]
[1779238604636,47.3,76677.65,0.0,-0.99985,0.0,0.01244]
[1779238609672,47.3,76676.21,0.0,-0.99985,0.0,0.01237]
[1779238614709,47.3,76675.58,0.0,-0.99985,0.0,0.01234]
[1779238619742,47.3,76670.81,0.0,-0.99986,0.0,0.01214]
[1779238624778,47.3,76676.86,0.0,-0.99985,0.0,0.0124]
[1779238626791,47.3,76680.94,0.0,-0.99985,0.0,0.01258]
[1779238630821,47.3,76689.4,0.0,-0.99985,0.0,0.01296]
[1779238631827,47.3,76688.59,0.0,-0.99985,0.0,0.01292]
[1779238636863,47.3,76690.27,0.0,-0.99984,0.0,0.013]
[1779238641898,47.3,76691.38,0.0,-0.99984,0.0,0.01305]
[1779238646933,47.3,76692.91,0.0,-0.99984,0.0,0.01312]
[1779238651968,47.3,76697.31,0.0,-0.99984,0.0,0.01311]
[1779238657003,47.3,76697.21,0.0,-0.99984,0.0,0.0131]
[1779238660027,47.3,76703.19,0.0,-0.99984,0.0,0.01338]
[1779238661034,47.3,76707.36,0.0,-0.99984,0.0,0.01358]
[1779238667075,47.3,76707.37,0.0,-0.99984,0.0,0.01358]
[1779238672111,47.3,76705.0,0.0,-0.99984,0.0,0.01347]
[1779238677149,47.3,76698.58,0.0,-0.99984,0.0,0.01317]
[1779238682186,47.3,76696.58,0.0,-0.99984,0.0,0.01307]
[1779238685206,47.3,76691.42,0.0,-0.99985,0.0,0.01284]
[1779238688226,47.3,76696.74,0.0,-0.99984,0.0,0.01308]
[1779238693260,47.3,76696.88,0.0,-0.99984,0.0,0.01309]
[1779238698296,47.3,76695.62,0.0,-0.99984,0.0,0.01303]
[1779238703331,47.3,76695.15,0.0,-0.99984,0.0,0.01301]
[1779238706352,47.3,76691.46,0.0,-0.99985,0.0,0.01284]
[1779238711386,47.3,76693.1,0.0,-0.99985,0.0,0.0127]
[1779238716423,47.3,76692.42,0.0,-0.99985,0.0,0.01267]
[1779238718438,47.3,76698.01,0.0,-0.99985,0.0,0.01292]
[1779238723472,47.3,76698.07,0.0,-0.99985,0.0,0.01292]
[1779238728507,47.3,76696.9,0.0,-0.99985,0.0,0.01287]
[1779238731529,47.3,76702.01,0.0,-0.99984,0.0,0.01311]
[1779238734554,47.3,76701.59,0.0,-0.99984,0.0,0.01309]
[1779238736574,47.3,76698.28,0.0,-0.99985,0.0,0.01293]
[1779238742620,47.3,76698.7,0.0,-0.99985,0.0,0.01295]
[1779238744636,47.3,76705.95,0.0,-0.99984,0.0,0.01329]
[1779238745643,47.3,76708.17,0.0,-0.99984,0.0,0.01339]
[1779238750679,47.3,76706.86,0.0,-0.99984,0.0,0.01333]
[1779238755714,47.3,76706.41,0.0,-0.99984,0.0,0.01331]
[1779238760750,47.3,76706.49,0.0,-0.99984,0.0,0.01331]
[1779238765785,47.3,76706.48,0.0,-0.99984,0.0,0.01331]
[1779238770821,47.3,76702.65,0.0,-0.99984,0.0,0.01314]
[1779238772836,47.3,76705.07,0.0,-0.99984,0.0,0.01303]
[1779238775857,47.3,76710.8,0.0,-0.99984,0.0,0.01329]
[1779238780892,47.3,76708.04,0.0,-0.99984,0.0,0.01317]
[1779238785927,47.3,76707.06,0.0,-0.99984,0.0,0.01312]
[1779238790961,47.3,76707.62,0.0,-0.99984,0.0,0.01315]
[1779238795996,47.3,76712.21,0.0,-0.99984,0.0,0.01336]
[1779238801063,47.3,76716.56,0.0,-0.99984,0.0,0.01357]
[1779238806105,47.3,76715.79,0.0,-0.99984,0.0,0.01353]
[1779238807649,47.3,76721.54,0.0,-0.99983,0.0,0.01381]
[1779238809127,47.3,76721.75,0.0,-0.99983,0.0,0.01382]
[1779238814158,47.3,76735.74,0.0,-0.99982,0.0,0.01451]
[1779238815165,47.3,76740.52,0.0,-0.99982,0.0,0.01476]
[1779238816178,47.3,76741.08,0.0,-0.99982,0.0,0.01478]
[1779238817722,47.3,76729.96,0.0,-0.99983,0.0,0.01422]
[1779238819196,47.3,76727.24,0.0,-0.99983,0.0,0.01409]
[1779238821212,47.3,76715.0,0.0,-0.99984,0.0,0.01349]
[1779238822219,47.3,76711.37,0.0,-0.99984,0.0,0.01332]
[1779238824233,47.3,76710.29,0.0,-0.99984,0.0,0.01327]
[1779238828261,47.3,76700.26,0.0,-0.99985,0.0,0.01281]
[1779238829270,47.3,76695.27,0.0,-0.99985,0.0,0.01259]
[1779238830276,47.3,76694.5,0.0,-0.99985,0.0,0.01255]
[1779238835309,47.3,76696.92,0.0,-0.99985,0.0,0.01245]
[1779238840344,47.3,76700.27,0.0,-0.99985,0.0,0.0126]
[1779238845380,47.3,76697.41,0.0,-0.99985,0.0,0.01247]
[1779238850414,47.3,76699.14,0.0,-0.99985,0.0,0.01255]
[1779238855451,47.3,76700.55,0.0,-0.99985,0.0,0.01261]
[1779238857463,47.3,76710.11,0.0,-0.99984,0.0,0.01304]
[1779238862503,47.3,76708.05,0.0,-0.99984,0.0,0.01295]
[1779238867541,47.3,76708.56,0.0,-0.99984,0.0,0.01297]
[1779238872568,47.3,76709.01,0.0,-0.99984,0.0,0.01299]
[1779238877605,47.3,76712.17,0.0,-0.99984,0.0,0.01314]
[1779238878611,47.3,76705.65,0.0,-0.99985,0.0,0.01284]
[1779238879620,47.3,76704.02,0.0,-0.99985,0.0,0.01276]
[1779238884654,47.3,76697.75,0.0,-0.99985,0.0,0.01248]
[1779238889689,47.3,76698.73,0.0,-0.99985,0.0,0.01253]
[1779238891702,47.3,76708.05,0.0,-0.99985,0.0,0.01273]
[1779238892710,47.3,76708.72,0.0,-0.99985,0.0,0.01276]
[1779238897745,47.3,76706.28,0.0,-0.99985,0.0,0.01265]
[1779238902778,47.3,76705.82,0.0,-0.99985,0.0,0.01263]
[1779238907815,47.3,76706.76,0.0,-0.99985,0.0,0.01267]
[1779238912850,47.3,76704.76,0.0,-0.99985,0.0,0.01258]
[1779238914872,47.3,76712.53,0.0,-0.99984,0.0,0.01294]
[1779238919908,47.3,76708.46,0.0,-0.99985,0.0,0.01275]
[1779238924960,47.3,76704.51,0.0,-0.99985,0.0,0.01257]
[1779238929994,47.3,76703.58,0.0,-0.99985,0.0,0.01253]
[1779238933022,47.3,76697.82,0.0,-0.99985,0.0,0.01228]
[1779238935072,47.3,76686.77,0.0,-0.99986,0.0,0.0118]
[1779238936056,47.3,76656.0,0.0,-0.99987,0.0,0.01057]
[1779238937063,47.3,76656.68,0.0,-0.99987,0.0,0.0106]
[1779238942102,47.3,76662.72,0.0,-0.99987,0.0,0.01083]
[1779238945120,47.3,76665.33,0.0,-0.99987,0.0,0.01093]
[1779238947134,47.3,76677.95,0.0,-0.99986,0.0,0.01144]
[1779238948646,47.3,76682.32,0.0,-0.99986,0.0,0.01162]
[1779238952168,47.3,76682.61,0.0,-0.99986,0.0,0.01143]
[1779238957203,47.3,76685.95,0.0,-0.99986,0.0,0.01157]
[1779238962237,47.3,76684.73,0.0,-0.99986,0.0,0.01152]
[1779238967273,47.3,76685.13,0.0,-0.99986,0.0,0.01154]
[1779238971302,47.3,76690.29,0.0,-0.99986,0.0,0.01175]
[1779238972309,47.3,76689.61,0.0,-0.99986,0.0,0.01172]
[1779238974322,47.3,76682.5,0.0,-0.99986,0.0,0.01143]
[1779238975331,47.3,76680.92,0.0,-0.99986,0.0,0.01136]
[1779238980375,47.3,76673.94,0.0,-0.99987,0.0,0.01108]
[1779238982388,47.3,76683.96,0.0,-0.99986,0.0,0.01149]
[1779238983394,47.3,76685.69,0.0,-0.99986,0.0,0.01156]
[1779238988926,47.3,76685.75,0.0,-0.99986,0.0,0.01156]
[1779238994474,47.3,76677.97,0.0,-0.99987,0.0,0.01125]
[1779238995480,47.3,76668.9,0.0,-0.99987,0.0,0.01089]
[1779238996489,47.3,76665.33,0.0,-0.99987,0.0,0.01075]
[1779238997492,47.3,76652.96,0.0,-0.99988,0.0,0.01028]
[1779238998499,47.3,76647.8,0.0,-0.99988,0.0,0.01009]
[1779238999506,47.3,76652.69,0.0,-0.99988,0.0,0.01027]
[1779239000514,47.3,76653.85,0.0,-0.99988,0.0,0.01031]
[1779239002529,47.3,76660.77,0.0,-0.99987,0.0,0.01057]
[1779239003536,47.3,76666.89,0.0,-0.99987,0.0,0.01081]
[1779239004543,47.3,76672.46,0.0,-0.99987,0.0,0.01103]
[1779239005550,47.3,76673.07,0.0,-0.99987,0.0,0.01105]
[1779239010585,47.3,76671.7,0.0,-0.99987,0.0,0.011]
[1779239015619,47.3,76671.09,0.0,-0.99987,0.0,0.01078]
[1779239020656,47.3,76676.54,0.0,-0.99987,0.0,0.011]
[1779239022670,47.3,76678.7,0.0,-0.99987,0.0,0.01108]
[1779239027705,47.3,76678.1,0.0,-0.99987,0.0,0.01106]
[1779239028711,47.3,76684.0,0.0,-0.99987,0.0,0.0113]
[1779239029719,47.3,76686.84,0.0,-0.99986,0.0,0.01141]
[1779239031734,47.3,76698.67,0.0,-0.99986,0.0,0.0119]
[1779239032740,47.3,76701.81,0.0,-0.99986,0.0,0.01204]
[1779239037775,47.3,76705.6,0.0,-0.99985,0.0,0.0122]
[1779239042812,47.3,76704.03,0.0,-0.99985,0.0,0.01213]
[1779239044823,47.3,76697.33,0.0,-0.99986,0.0,0.01185]
[1779239045831,47.3,76693.47,0.0,-0.99986,0.0,0.01168]
[1779239050866,47.3,76690.15,0.0,-0.99986,0.0,0.01155]
[1779239055901,47.3,76693.16,0.0,-0.99986,0.0,0.01167]
[1779239058921,47.3,76699.58,0.0,-0.99986,0.0,0.01194]
[1779239059928,47.3,76705.02,0.0,-0.99985,0.0,0.01218]
[1779239060940,47.3,76705.01,0.0,-0.99985,0.0,0.01218]
[1779239062954,47.3,76712.89,0.0,-0.99985,0.0,0.01252]
[1779239067989,47.3,76712.39,0.0,-0.99985,0.0,0.0125]
[1779239071011,47.3,76717.58,0.0,-0.99985,0.0,0.01252]
[1779239072028,47.3,76724.48,0.0,-0.99985,0.0,0.01283]
[1779239073033,47.3,76727.04,0.0,-0.99984,0.0,0.01295]
[1779239078081,47.3,76717.25,0.0,-0.99985,0.0,0.0125]
[1779239079081,47.3,76717.07,0.0,-0.99985,0.0,0.0125]
[1779239081102,47.3,76727.17,0.0,-0.99984,0.0,0.01295]
[1779239086136,47.3,76727.26,0.0,-0.99984,0.0,0.01296]
[1779239091171,47.3,76725.84,0.0,-0.99984,0.0,0.01289]
[1779239096207,47.3,76724.84,0.0,-0.99985,0.0,0.01285]
[1779239099707,47.3,76718.67,0.0,-0.99985,0.0,0.01257]
[1779239105271,47.3,76715.71,0.0,-0.99985,0.0,0.01243]
[1779239109777,47.3,76699.39,0.0,-0.99986,0.0,0.01173]
[1779239111315,47.3,76693.89,0.0,-0.99986,0.0,0.0115]
[1779239112326,47.3,76690.65,0.0,-0.99986,0.0,0.01137]
[1779239118363,47.3,76693.13,0.0,-0.99986,0.0,0.01147]
[1779239126417,47.3,76696.78,0.0,-0.99986,0.0,0.01162]
[1779239129920,47.3,76706.89,0.0,-0.99986,0.0,0.01205]
[1779239130448,47.3,76706.89,0.0,-0.99986,0.0,0.01205]
[1779239131453,47.3,76708.81,0.0,-0.99986,0.0,0.01193]
[1779239136487,47.3,76710.6,0.0,-0.99986,0.0,0.012]
[1779239141525,47.3,76709.78,0.0,-0.99986,0.0,0.01197]
[1779239144549,47.3,76699.84,0.0,-0.99986,0.0,0.01155]
[1779239145559,47.3,76697.4,0.0,-0.99986,0.0,0.01145]
[1779239147571,47.3,76688.33,0.0,-0.99987,0.0,0.01108]
[1779239148577,47.3,76686.69,0.0,-0.99987,0.0,0.01102]
[1779239153613,47.3,76684.63,0.0,-0.99987,0.0,0.01094]
[1779239158649,47.3,76680.45,0.0,-0.99987,0.0,0.01077]
[1779239163683,47.3,76685.75,0.0,-0.99987,0.0,0.01098]
[1779239168718,47.3,76686.59,0.0,-0.99987,0.0,0.01101]
[1779239173755,47.3,76689.19,0.0,-0.99987,0.0,0.01112]
[1779239177788,47.3,76693.74,0.0,-0.99986,0.0,0.0113]
[1779239182816,47.3,76699.96,0.0,-0.99986,0.0,0.01156]
[1779239185842,47.3,76694.11,0.0,-0.99986,0.0,0.01132]
[1779239186849,47.3,76677.56,0.0,-0.99987,0.0,0.01066]
[1779239187857,47.3,76670.18,0.0,-0.99988,0.0,0.01038]
[1779239188864,47.3,76662.71,0.0,-0.99988,0.0,0.0101]
[1779239190877,47.3,76647.79,0.0,-0.99989,0.0,0.00957]
[1779239195913,47.3,76645.08,0.0,-0.99989,0.0,0.00931]
[1779239198936,47.3,76650.87,0.0,-0.99989,0.0,0.00951]
[1779239199956,47.3,76658.91,0.0,-0.99988,0.0,0.00979]
[1779239200964,47.3,76651.86,0.0,-0.99989,0.0,0.00954]
[1779239205997,47.3,76649.87,0.0,-0.99989,0.0,0.00947]
[1779239211032,47.3,76644.63,0.0,-0.99989,0.0,0.0093]
[1779239216068,47.3,76645.08,0.0,-0.99989,0.0,0.00931]
[1779239221102,47.3,76641.93,0.0,-0.99989,0.0,0.0092]
[1779239226138,47.3,76638.24,0.0,-0.99989,0.0,0.00908]
[1779239228151,47.3,76643.3,0.0,-0.99989,0.0,0.00925]
[1779239230165,47.3,76645.02,0.0,-0.99989,0.0,0.00931]
[1779239233186,47.3,76652.24,0.0,-0.99989,0.0,0.00956]
[1779239237216,47.3,76660.43,0.0,-0.99988,0.0,0.00985]
[1779239238223,47.3,76662.04,0.0,-0.99988,0.0,0.0099]
[1779239240242,47.3,76669.66,0.0,-0.99988,0.0,0.01018]
[1779239241250,47.3,76670.13,0.0,-0.99988,0.0,0.0102]
[1779239246285,47.3,76671.95,0.0,-0.99988,0.0,0.01027]
[1779239247292,47.3,76665.0,0.0,-0.99988,0.0,0.01001]
[1779239249306,47.3,76658.24,0.0,-0.99988,0.0,0.00977]
[1779239254340,47.3,76656.96,0.0,-0.99989,0.0,0.00955]
[1779239259378,47.3,76661.71,0.0,-0.99988,0.0,0.00972]
[1779239262404,47.3,76664.58,0.0,-0.99988,0.0,0.00982]
[1779239267434,47.3,76668.2,0.0,-0.99988,0.0,0.00995]
[1779239269451,47.3,76662.88,0.0,-0.99988,0.0,0.00976]
[1779239270934,47.3,76655.19,0.0,-0.99989,0.0,0.00949]
[1779239271464,47.3,76655.19,0.0,-0.99989,0.0,0.00949]
[1779239276499,47.3,76648.33,0.0,-0.99989,0.0,0.00926]
[1779239278514,47.3,76647.33,0.0,-0.99989,0.0,0.00922]
[1779239283548,47.3,76645.11,0.0,-0.99989,0.0,0.00915]
[1779239288583,47.3,76645.31,0.0,-0.99989,0.0,0.00915]
[1779239292612,47.3,76655.54,0.0,-0.99989,0.0,0.0095]
[1779239293619,47.3,76664.15,0.0,-0.99988,0.0,0.0098]
[1779239294625,47.3,76665.3,0.0,-0.99988,0.0,0.00985]
[1779239297647,47.3,76659.24,0.0,-0.99989,0.0,0.00963]
[1779239299664,47.3,76658.5,0.0,-0.99989,0.0,0.00961]
[1779239304715,47.3,76660.22,0.0,-0.99989,0.0,0.00967]
[1779239307737,47.3,76668.12,0.0,-0.99988,0.0,0.00995]
[1779239309752,47.3,76678.32,0.0,-0.99988,0.0,0.01032]
[1779239311221,47.3,76686.84,0.0,-0.99988,0.0,0.01046]
[1779239313787,47.3,76688.14,0.0,-0.99987,0.0,0.01051]
[1779239318819,47.3,76688.42,0.0,-0.99987,0.0,0.01052]
[1779239321294,47.3,76694.51,0.0,-0.99987,0.0,0.01075]
[1779239323853,47.3,76708.13,0.0,-0.99986,0.0,0.0113]
[1779239324861,47.3,76716.36,0.0,-0.99986,0.0,0.01164]
[1779239325867,47.3,76717.28,0.0,-0.99986,0.0,0.01167]
[1779239327881,47.3,76720.88,0.0,-0.99986,0.0,0.01183]
[1779239332923,47.3,76727.56,0.0,-0.99985,0.0,0.01211]
[1779239333931,47.3,76732.79,0.0,-0.99985,0.0,0.01234]
[1779239334939,47.3,76732.26,0.0,-0.99985,0.0,0.01232]
[1779239336954,47.3,76738.48,0.0,-0.99985,0.0,0.0126]
[1779239337960,47.3,76739.25,0.0,-0.99985,0.0,0.01263]
[1779239342996,47.3,76733.33,0.0,-0.99985,0.0,0.01237]
[1779239345011,47.3,76740.33,0.0,-0.99985,0.0,0.01268]
[1779239348039,47.3,76752.21,0.0,-0.99984,0.0,0.01323]
[1779239349046,47.3,76762.66,0.0,-0.99983,0.0,0.01373]
[1779239352066,47.3,76757.7,0.0,-0.99984,0.0,0.01349]
[1779239355087,47.3,76764.95,0.0,-0.99983,0.0,0.01384]
[1779239356094,47.3,76766.57,0.0,-0.99983,0.0,0.01392]
[1779239361130,47.3,76765.27,0.0,-0.99983,0.0,0.01386]
[1779239366167,47.3,76763.48,0.0,-0.99983,0.0,0.01377]
[1779239371204,47.3,76766.43,0.0,-0.99983,0.0,0.01368]
[1779239375230,47.3,76760.53,0.0,-0.99984,0.0,0.0134]
[1779239376237,47.3,76758.96,0.0,-0.99984,0.0,0.01332]
[1779239377243,47.3,76752.19,0.0,-0.99984,0.0,0.013]
[1779239378251,47.3,76748.45,0.0,-0.99984,0.0,0.01283]
[1779239380265,47.3,76747.34,0.0,-0.99985,0.0,0.01278]
[1779239385300,47.3,76744.62,0.0,-0.99985,0.0,0.01266]
[1779239390334,47.3,76748.28,0.0,-0.99984,0.0,0.01282]
[1779239393356,47.3,76755.02,0.0,-0.99984,0.0,0.01313]
[1779239395370,47.3,76757.43,0.0,-0.99984,0.0,0.01325]
[1779239399399,47.3,76760.78,0.0,-0.99984,0.0,0.01341]
[1779239404437,47.3,76759.28,0.0,-0.99984,0.0,0.01334]
[1779239409472,47.3,76768.57,0.0,-0.99983,0.0,0.01378]
[1779239414516,47.3,76771.71,0.0,-0.99983,0.0,0.01394]
[1779239417529,47.3,76760.41,0.0,-0.99984,0.0,0.01339]
[1779239418543,47.3,76764.34,0.0,-0.99983,0.0,0.01358]
[1779239419557,47.3,76774.76,0.0,-0.99983,0.0,0.01409]
[1779239420557,47.3,76783.1,0.0,-0.99982,0.0,0.01451]
[1779239422019,47.3,76806.62,0.0,-0.99981,0.0,0.01576]
[1779239423576,47.3,76807.0,0.0,-0.99981,0.0,0.01579]
[1779239426600,47.3,76799.24,0.0,-0.99981,0.0,0.01536]
[1779239427602,47.3,76795.42,0.0,-0.99981,0.0,0.01516]
[1779239428608,47.3,76789.57,0.0,-0.99982,0.0,0.01485]
[1779239430622,47.3,76786.33,0.0,-0.99982,0.0,0.01468]
[1779239435656,47.3,76782.92,0.0,-0.99983,0.0,0.01426]
[1779239436664,47.3,76775.33,0.0,-0.99983,0.0,0.01388]
[1779239438679,47.3,76773.2,0.0,-0.99983,0.0,0.01378]
[1779239443714,47.3,76768.25,0.0,-0.99984,0.0,0.01354]
[1779239448748,47.3,76767.27,0.0,-0.99984,0.0,0.01349]
[1779239453786,47.3,76765.67,0.0,-0.99984,0.0,0.01341]
[1779239458819,47.3,76765.82,0.0,-0.99984,0.0,0.01342]
[1779239463854,47.3,76765.07,0.0,-0.99984,0.0,0.01338]
[1779239468891,47.3,76753.39,0.0,-0.99984,0.0,0.01284]
[1779239469901,47.3,76743.31,0.0,-0.99985,0.0,0.01238]
[1779239470914,47.3,76741.38,0.0,-0.99985,0.0,0.0123]
[1779239475942,47.3,76745.16,0.0,-0.99985,0.0,0.01246]
[1779239480977,47.3,76741.99,0.0,-0.99985,0.0,0.01232]
[1779239486015,47.3,76746.87,0.0,-0.99985,0.0,0.01254]
[1779239491052,47.3,76745.1,0.0,-0.99985,0.0,0.01225]
[1779239495079,47.3,76736.74,0.0,-0.99986,0.0,0.01189]
[1779239500113,47.3,76735.12,0.0,-0.99986,0.0,0.01182]
[1779239505147,47.3,76733.3,0.0,-0.99986,0.0,0.01174]
[1779239508169,47.3,76740.37,0.0,-0.99985,0.0,0.01204]
[1779239513203,47.3,76742.8,0.0,-0.99985,0.0,0.01215]
[1779239515218,47.3,76749.87,0.0,-0.99985,0.0,0.01246]
[1779239516224,47.3,76752.02,0.0,-0.99985,0.0,0.01256]
[1779239521265,47.3,76753.95,0.0,-0.99985,0.0,0.01264]
[1779239526306,47.3,76762.7,0.0,-0.99984,0.0,0.01305]
[1779239528320,47.3,76770.09,0.0,-0.99984,0.0,0.01339]
[1779239533359,47.3,76774.02,0.0,-0.99983,0.0,0.01358]
[1779239535372,47.3,76779.19,0.0,-0.99983,0.0,0.01383]
[1779239540405,47.3,76781.49,0.0,-0.99983,0.0,0.01395]
[1779239545440,47.3,76780.75,0.0,-0.99983,0.0,0.01391]
[1779239550477,47.3,76783.17,0.0,-0.99983,0.0,0.01403]
[1779239554510,47.3,76772.1,0.0,-0.99984,0.0,0.01326]
[1779239555518,47.3,76771.67,0.0,-0.99984,0.0,0.01324]
[1779239560556,47.3,76771.25,0.0,-0.99984,0.0,0.01322]
[1779239565593,47.3,76771.86,0.0,-0.99984,0.0,0.01325]
[1779239570627,47.3,76767.21,0.0,-0.99984,0.0,0.01303]
[1779239575662,47.3,76771.92,0.0,-0.99984,0.0,0.01325]
[1779239580698,47.3,76772.93,0.0,-0.99984,0.0,0.0133]
[1779239583158,47.3,76781.59,0.0,-0.99983,0.0,0.01372]
[1779239584726,47.3,76781.43,0.0,-0.99983,0.0,0.01371]
[1779239589761,47.3,76781.9,0.0,-0.99983,0.0,0.01373]
[1779239594796,47.3,76785.51,0.0,-0.99983,0.0,0.01391]
[1779239599831,47.3,76778.18,0.0,-0.99983,0.0,0.01355]
[1779239601845,47.3,76774.19,0.0,-0.99984,0.0,0.01336]
[1779239606879,47.3,76774.24,0.0,-0.99984,0.0,0.01336]
[1779239611915,47.3,76774.29,0.0,-0.99984,0.0,0.01314]
[1779239616949,47.3,76773.27,0.0,-0.99984,0.0,0.01309]
[1779239621984,47.3,76774.31,0.0,-0.99984,0.0,0.01314]
[1779239627021,47.3,76775.42,0.0,-0.99984,0.0,0.01319]
[1779239629035,47.3,76781.74,0.0,-0.99984,0.0,0.01349]
[1779239630042,47.3,76784.87,0.0,-0.99983,0.0,0.01364]
[1779239633529,47.3,76790.13,0.0,-0.99983,0.0,0.0139]
[1779239635077,47.3,76800.61,0.0,-0.99982,0.0,0.01443]
[1779239636087,47.3,76807.44,0.0,-0.99982,0.0,0.01478]
[1779239637092,47.3,76808.57,0.0,-0.99982,0.0,0.01484]
[1779239642130,47.3,76811.5,0.0,-0.99982,0.0,0.015]
[1779239645149,47.3,76817.34,0.0,-0.99981,0.0,0.01531]
[1779239646157,47.3,76825.82,0.0,-0.99981,0.0,0.01578]
[1779239647163,47.3,76829.26,0.0,-0.9998,0.0,0.01597]
[1779239649179,47.3,76835.45,0.0,-0.9998,0.0,0.01632]
[1779239650184,47.3,76838.85,0.0,-0.9998,0.0,0.01652]
[1779239653663,47.3,76816.26,0.0,-0.99981,0.0,0.01525]
[1779239655219,47.3,76810.73,0.0,-0.99982,0.0,0.01496]
[1779239656227,47.3,76809.56,0.0,-0.99982,0.0,0.01489]
[1779239661261,47.3,76808.55,0.0,-0.99982,0.0,0.01484]
[1779239666297,47.3,76803.16,0.0,-0.99982,0.0,0.01456]
[1779239671357,47.3,76798.42,0.0,-0.99983,0.0,0.01408]
[1779239676393,47.3,76799.58,0.0,-0.99983,0.0,0.01413]
[1779239681428,47.3,76798.85,0.0,-0.99983,0.0,0.0141]
[1779239686465,47.3,76796.18,0.0,-0.99983,0.0,0.01396]
[1779239691498,47.3,76799.7,0.0,-0.99983,0.0,0.01414]
[1779239696533,47.3,76796.05,0.0,-0.99983,0.0,0.01396]
[1779239700563,47.3,76790.82,0.0,-0.99983,0.0,0.0137]
[1779239703583,47.3,76783.37,0.0,-0.99984,0.0,0.01334]
[1779239705597,47.3,76782.23,0.0,-0.99984,0.0,0.01328]
[1779239709625,47.3,76770.07,0.0,-0.99985,0.0,0.01272]
[1779239710631,47.3,76763.96,0.0,-0.99985,0.0,0.01244]
[1779239711639,47.3,76764.34,0.0,-0.99985,0.0,0.01246]
[1779239716675,47.3,76766.64,0.0,-0.99985,0.0,0.01256]
[1779239721709,47.3,76768.52,0.0,-0.99985,0.0,0.01265]
[1779239726749,47.3,76770.55,0.0,-0.99984,0.0,0.01274]
[1779239731783,47.3,76767.38,0.0,-0.99985,0.0,0.01238]
[1779239733797,47.3,76763.53,0.0,-0.99985,0.0,0.01221]
[1779239738835,47.3,76755.71,0.0,-0.99986,0.0,0.01187]
[1779239740849,47.3,76755.19,0.0,-0.99986,0.0,0.01185]
[1779239745884,47.3,76759.19,0.0,-0.99985,0.0,0.01202]
[1779239747898,47.3,76768.32,0.0,-0.99985,0.0,0.01242]
[1779239751925,47.3,76776.08,0.0,-0.99984,0.0,0.01277]
[1779239754468,47.3,76776.11,0.0,-0.99984,0.0,0.01277]
[1779239756962,47.3,76770.14,0.0,-0.99985,0.0,0.0125]
[1779239757969,47.3,76763.05,0.0,-0.99985,0.0,0.01219]
[1779239759984,47.3,76759.94,0.0,-0.99985,0.0,0.01205]
[1779239764538,47.3,76761.0,0.0,-0.99985,0.0,0.0121]
[1779239770054,47.3,76760.64,0.0,-0.99985,0.0,0.01208]
[1779239775090,47.3,76759.89,0.0,-0.99985,0.0,0.01205]
[1779239780125,47.3,76756.15,0.0,-0.99986,0.0,0.01189]
[1779239786167,47.3,76756.44,0.0,-0.99986,0.0,0.0119]
[1779239788181,47.3,76761.8,0.0,-0.99985,0.0,0.01213]
[1779239793215,47.3,76763.36,0.0,-0.99985,0.0,0.01199]
[1779239798251,47.3,76763.62,0.0,-0.99985,0.0,0.012]
[1779239803287,47.3,76770.75,0.0,-0.99985,0.0,0.01231]
[1779239808322,47.3,76767.23,0.0,-0.99985,0.0,0.01216]
[1779239810336,47.3,76761.9,0.0,-0.99985,0.0,0.01192]
[1779239811342,47.3,76760.94,0.0,-0.99986,0.0,0.01188]
[1779239816377,47.3,76761.49,0.0,-0.99986,0.0,0.01191]
[1779239822420,47.3,76760.78,0.0,-0.99986,0.0,0.01188]
[1779239827454,47.3,76754.64,0.0,-0.99986,0.0,0.01162]
[1779239828462,47.3,76748.2,0.0,-0.99986,0.0,0.01135]
[1779239829469,47.3,76749.13,0.0,-0.99986,0.0,0.01139]
[1779239834505,47.3,76750.76,0.0,-0.99986,0.0,0.01145]
[1779239839538,47.3,76746.07,0.0,-0.99986,0.0,0.01126]
[1779239844573,47.3,76746.98,0.0,-0.99986,0.0,0.0113]
[1779239849608,47.3,76744.96,0.0,-0.99986,0.0,0.01121]
[1779239854644,47.3,76743.44,0.0,-0.99987,0.0,0.01096]
[1779239859680,47.3,76742.69,0.0,-0.99987,0.0,0.01093]
[1779239864714,47.3,76737.39,0.0,-0.99987,0.0,0.01072]
[1779239869749,47.3,76739.03,0.0,-0.99987,0.0,0.01078]
[1779239871764,47.3,76745.41,0.0,-0.99987,0.0,0.01103]
[1779239876799,47.3,76750.3,0.0,-0.99986,0.0,0.01123]
[1779239877806,47.3,76759.95,0.0,-0.99986,0.0,0.01163]
[1779239878812,47.3,76764.6,0.0,-0.99986,0.0,0.01183]
[1779239883847,47.3,76763.41,0.0,-0.99986,0.0,0.01178]
[1779239885861,47.3,76759.39,0.0,-0.99986,0.0,0.01161]
[1779239890897,47.3,76760.97,0.0,-0.99986,0.0,0.01168]
[1779239894924,47.3,76770.56,0.0,-0.99985,0.0,0.01209]
[1779239895931,47.3,76771.8,0.0,-0.99985,0.0,0.01214]
[1779239900966,47.3,76772.64,0.0,-0.99985,0.0,0.01218]
[1779239903988,47.3,76764.19,0.0,-0.99986,0.0,0.01181]
[1779239905541,47.3,76763.27,0.0,-0.99986,0.0,0.01177]
[1779239911040,47.3,76762.22,0.0,-0.99986,0.0,0.01152]
[1779239913053,47.3,76767.88,0.0,-0.99986,0.0,0.01176]
[1779239914070,47.3,76770.36,0.0,-0.99986,0.0,0.01187]
[1779239915611,47.3,76780.04,0.0,-0.99985,0.0,0.01229]
[1779239917082,47.3,76780.59,0.0,-0.99985,0.0,0.01232]
[1779239922118,47.3,76780.05,0.0,-0.99985,0.0,0.01229]
[1779239925681,47.3,76774.49,0.0,-0.99985,0.0,0.01205]
[1779239929168,47.3,76767.87,0.0,-0.99986,0.0,0.01176]
[1779239934202,47.3,76768.25,0.0,-0.99986,0.0,0.01178]
[1779239939238,47.3,76770.25,0.0,-0.99986,0.0,0.01187]
[1779239944272,47.3,76773.34,0.0,-0.99985,0.0,0.012]
[1779239949307,47.3,76771.33,0.0,-0.99985,0.0,0.01191]
[1779239954343,47.3,76773.62,0.0,-0.99985,0.0,0.01201]
[1779239959379,47.3,76776.97,0.0,-0.99985,0.0,0.01216]
[1779239961393,47.3,76783.94,0.0,-0.99985,0.0,0.01247]
[1779239963407,47.3,76787.4,0.0,-0.99985,0.0,0.01262]
[1779239968441,47.3,76787.86,0.0,-0.99985,0.0,0.01265]
[1779239973477,47.3,76786.73,0.0,-0.99985,0.0,0.01237]
[1779239978517,47.3,76788.83,0.0,-0.99985,0.0,0.01247]
[1779239983551,47.3,76797.52,0.0,-0.99984,0.0,0.01287]
[1779239984558,47.3,76801.96,0.0,-0.99984,0.0,0.01307]
[1779239986573,47.3,76801.57,0.0,-0.99984,0.0,0.01306]
[1779239991609,47.3,76800.14,0.0,-0.99984,0.0,0.01299]
[1779239996643,47.3,76803.7,0.0,-0.99984,0.0,0.01316]
[1779239998657,47.3,76809.15,0.0,-0.99983,0.0,0.01342]
[1779240000671,47.3,76812.25,0.0,-0.99983,0.0,0.01357]
[1779240003693,47.3,76818.14,0.0,-0.99983,0.0,0.01386]
[1779240008726,47.3,76818.62,0.0,-0.99983,0.0,0.01388]
[1779240013763,47.3,76815.07,0.0,-0.99983,0.0,0.01371]
[1779240015775,47.3,76810.02,0.0,-0.99983,0.0,0.01346]
[1779240020811,47.3,76807.85,0.0,-0.99984,0.0,0.01335]
[1779240024838,47.3,76813.19,0.0,-0.99983,0.0,0.01361]
[1779240029873,47.3,76818.86,0.0,-0.99983,0.0,0.01389]
[1779240031888,47.3,76820.87,0.0,-0.99983,0.0,0.01375]
[1779240035923,47.3,76827.16,0.0,-0.99983,0.0,0.01407]
[1779240039952,47.3,76822.03,0.0,-0.99983,0.0,0.01381]
[1779240042972,47.3,76817.0,0.0,-0.99983,0.0,0.01356]
[1779240048010,47.3,76818.1,0.0,-0.99983,0.0,0.01362]
[1779240053044,47.3,76817.8,0.0,-0.99983,0.0,0.0136]
[1779240058079,47.3,76816.6,0.0,-0.99983,0.0,0.01354]
[1779240063113,47.3,76811.8,0.0,-0.99984,0.0,0.01331]
[1779240068149,47.3,76811.38,0.0,-0.99984,0.0,0.01329]
[1779240073184,47.3,76812.88,0.0,-0.99984,0.0,0.01336]
[1779240078219,47.3,76815.35,0.0,-0.99983,0.0,0.01348]
[1779240083257,47.3,76815.62,0.0,-0.99983,0.0,0.0135]
[1779240088294,47.3,76812.01,0.0,-0.99984,0.0,0.01332]
[1779240089298,47.3,76806.9,0.0,-0.99984,0.0,0.01308]
[1779240090309,47.3,76798.27,0.0,-0.99984,0.0,0.01268]
[1779240091315,47.3,76793.19,0.0,-0.99985,0.0,0.01223]
[1779240092323,47.3,76786.56,0.0,-0.99985,0.0,0.01194]
[1779240093329,47.3,76786.82,0.0,-0.99985,0.0,0.01195]
[1779240098365,47.3,76791.7,0.0,-0.99985,0.0,0.01216]
[1779240103399,47.3,76799.38,0.0,-0.99985,0.0,0.01251]
[1779240106957,47.3,76799.97,0.0,-0.99985,0.0,0.01253]
[1779240112463,47.3,76798.19,0.0,-0.99985,0.0,0.01245]
[1779240117498,47.3,76801.89,0.0,-0.99984,0.0,0.01262]
[1779240122533,47.3,76801.05,0.0,-0.99985,0.0,0.01258]
[1779240127568,47.3,76799.72,0.0,-0.99985,0.0,0.01252]
[1779240132602,47.3,76798.77,0.0,-0.99985,0.0,0.01248]
[1779240137168,47.3,76787.86,0.0,-0.99985,0.0,0.01199]
[1779240142673,47.3,76788.08,0.0,-0.99985,0.0,0.012]
[1779240147709,47.3,76789.9,0.0,-0.99985,0.0,0.01208]
[1779240152744,47.3,76794.29,0.0,-0.99985,0.0,0.01206]
[1779240157780,47.3,76795.42,0.0,-0.99985,0.0,0.01211]
[1779240162815,47.3,76795.69,0.0,-0.99985,0.0,0.01212]
[1779240167849,47.3,76795.54,0.0,-0.99985,0.0,0.01212]
[1779240172884,47.3,76794.99,0.0,-0.99985,0.0,0.01209]
[1779240177920,47.3,76792.54,0.0,-0.99985,0.0,0.01198]
[1779240182955,47.3,76789.67,0.0,-0.99985,0.0,0.01186]
[1779240187990,47.3,76785.57,0.0,-0.99986,0.0,0.01168]
[1779240192024,47.3,76779.65,0.0,-0.99986,0.0,0.01143]
[1779240194034,47.3,76767.93,0.0,-0.99987,0.0,0.01095]
[1779240199070,47.3,76765.01,0.0,-0.99987,0.0,0.01084]
[1779240204105,47.3,76768.52,0.0,-0.99987,0.0,0.01098]
[1779240205113,47.3,76760.11,0.0,-0.99987,0.0,0.01064]
[1779240210147,47.3,76757.3,0.0,-0.99987,0.0,0.01053]
[1779240215182,47.3,76758.0,0.0,-0.99987,0.0,0.01037]
[1779240220216,47.3,76756.94,0.0,-0.99987,0.0,0.01033]
[1779240225253,47.3,76757.48,0.0,-0.99987,0.0,0.01035]
[1779240230286,47.3,76756.16,0.0,-0.99987,0.0,0.0103]
[1779240235324,47.3,76758.67,0.0,-0.99987,0.0,0.0104]
[1779240240363,47.3,76760.13,0.0,-0.99987,0.0,0.01045]
[1779240245397,47.3,76757.16,0.0,-0.99987,0.0,0.01034]
[1779240250431,47.3,76755.96,0.0,-0.99987,0.0,0.01029]
[1779240255467,47.3,76755.13,0.0,-0.99988,0.0,0.01026]
[1779240260502,47.3,76754.82,0.0,-0.99988,0.0,0.01025]
[1779240265537,47.3,76747.53,0.0,-0.99988,0.0,0.00998]
[1779240270572,47.3,76745.68,0.0,-0.99988,0.0,0.00991]
[1779240275607,47.3,76743.93,0.0,-0.99988,0.0,0.00967]
[1779240278157,47.3,76738.61,0.0,-0.99989,0.0,0.00948]
[1779240279637,47.3,76721.41,0.0,-0.99989,0.0,0.00889]
[1779240280643,47.3,76713.01,0.0,-0.9999,0.0,0.00861]
[1779240281650,47.3,76714.34,0.0,-0.9999,0.0,0.00866]
[1779240288227,47.3,76715.67,0.0,-0.9999,0.0,0.0087]
[1779240293734,47.3,76708.96,0.0,-0.9999,0.0,0.00848]
[1779240298769,47.3,76708.46,0.0,-0.9999,0.0,0.00847]
[1779240303804,47.3,76708.66,0.0,-0.9999,0.0,0.00847]
[1779240306826,47.3,76715.4,0.0,-0.9999,0.0,0.00869]
[1779240308367,47.3,76719.84,0.0,-0.99989,0.0,0.00884]
[1779240313874,47.3,76720.34,0.0,-0.99989,0.0,0.00885]
[1779240316896,47.3,76716.18,0.0,-0.99989,0.0,0.00872]
[1779240320923,47.3,76721.8,0.0,-0.99989,0.0,0.0089]
[1779240325959,47.3,76723.85,0.0,-0.99989,0.0,0.00897]
[1779240330994,47.3,76722.69,0.0,-0.99989,0.0,0.00893]
[1779240336028,47.3,76723.36,0.0,-0.99989,0.0,0.00879]
[1779240341065,47.3,76725.23,0.0,-0.99989,0.0,0.00885]
[1779240344086,47.3,76731.74,0.0,-0.99989,0.0,0.00907]
[1779240349121,47.3,76730.56,0.0,-0.99989,0.0,0.00903]
[1779240354155,47.3,76728.5,0.0,-0.99989,0.0,0.00896]
[1779240358185,47.3,76723.41,0.0,-0.99989,0.0,0.00879]
[1779240363219,47.3,76723.8,0.0,-0.99989,0.0,0.0088]
[1779240368253,47.3,76724.21,0.0,-0.99989,0.0,0.00882]
[1779240373288,47.3,76716.9,0.0,-0.9999,0.0,0.00858]
[1779240377316,47.3,76710.47,0.0,-0.9999,0.0,0.00837]
[1779240382353,47.3,76710.48,0.0,-0.9999,0.0,0.00837]
[1779240388947,47.3,76710.75,0.0,-0.9999,0.0,0.00838]
[1779240391415,47.3,76700.56,0.0,-0.9999,0.0,0.00792]
[1779240396450,47.3,76700.84,0.0,-0.9999,0.0,0.00792]
[1779240401489,47.3,76699.97,0.0,-0.99991,0.0,0.0079]
[1779240405516,47.3,76695.1,0.0,-0.99991,0.0,0.00775]
[1779240410552,47.3,76692.59,0.0,-0.99991,0.0,0.00768]
[1779240415587,47.3,76687.71,0.0,-0.99991,0.0,0.00754]
[1779240420622,47.3,76688.54,0.0,-0.99991,0.0,0.00756]
[1779240424651,47.3,76674.97,0.0,-0.99991,0.0,0.00718]
[1779240425658,47.3,76667.61,0.0,-0.99992,0.0,0.00699]
[1779240426666,47.3,76665.55,0.0,-0.99992,0.0,0.00693]
[1779240429238,47.3,76659.28,0.0,-0.99992,0.0,0.00677]
[1779240430693,47.3,76652.24,0.0,-0.99992,0.0,0.00659]
[1779240431702,47.3,76650.08,0.0,-0.99992,0.0,0.00653]
[1779240436735,47.3,76646.3,0.0,-0.99992,0.0,0.00644]
[1779240441770,47.3,76643.29,0.0,-0.99992,0.0,0.00637]
[1779240446806,47.3,76647.69,0.0,-0.99992,0.0,0.00647]
[1779240451840,47.3,76649.82,0.0,-0.99992,0.0,0.0064]
[1779240454869,47.3,76655.39,0.0,-0.99992,0.0,0.00654]
[1779240457888,47.3,76657.18,0.0,-0.99992,0.0,0.00658]
[1779240462923,47.3,76655.87,0.0,-0.99992,0.0,0.00655]
[1779240467962,47.3,76655.38,0.0,-0.99992,0.0,0.00654]
[1779240472997,47.3,76652.99,0.0,-0.99992,0.0,0.00648]
[1779240478031,47.3,76655.01,0.0,-0.99992,0.0,0.00653]
[1779240479602,47.3,76661.97,0.0,-0.99992,0.0,0.00671]
[1779240482060,47.3,76668.02,0.0,-0.99992,0.0,0.00686]
[1779240484073,47.3,76677.31,0.0,-0.99992,0.0,0.00711]
[1779240485081,47.3,76676.57,0.0,-0.99992,0.0,0.00709]
[1779240490118,47.3,76676.55,0.0,-0.99992,0.0,0.00709]
[1779240491124,47.3,76670.52,0.0,-0.99992,0.0,0.00693]
[1779240495152,47.3,76665.4,0.0,-0.99992,0.0,0.00679]
[1779240500186,47.3,76662.57,0.0,-0.99992,0.0,0.00672]
[1779240505221,47.3,76652.08,0.0,-0.99992,0.0,0.00646]
[1779240510257,47.3,76650.41,0.0,-0.99992,0.0,0.00641]
[1779240515292,47.3,76645.28,0.0,-0.99993,0.0,0.00617]
[1779240520329,47.3,76638.03,0.0,-0.99993,0.0,0.006]
[1779240525362,47.3,76638.1,0.0,-0.99993,0.0,0.006]
[1779240530399,47.3,76638.68,0.0,-0.99993,0.0,0.00601]
[1779240535432,47.3,76624.41,0.0,-0.99993,0.0,0.00569]
[1779240536447,47.3,76615.37,0.0,-0.99994,0.0,0.00549]
[1779240538455,47.3,76588.24,0.0,-0.99994,0.0,0.00494]
[1779240539466,47.3,76572.41,0.0,-0.99995,0.0,0.00464]
[1779240540471,47.3,76557.86,0.0,-0.99995,0.0,0.00438]
[1779240541479,47.3,76538.52,0.0,-0.99995,0.0,0.00406]
[1779240543492,47.3,76547.47,0.0,-0.99995,0.0,0.00421]
[1779240546513,47.3,76541.46,0.0,-0.99995,0.0,0.00411]
[1779240551549,47.3,76551.02,0.0,-0.99995,0.0,0.00427]
[1779240553564,47.3,76543.81,0.0,-0.99995,0.0,0.00415]
[1779240556585,47.3,76538.77,0.0,-0.99995,0.0,0.00407]
[1779240561620,47.3,76534.85,0.0,-0.99995,0.0,0.004]
[1779240566654,47.3,76526.49,0.0,-0.99996,0.0,0.00387]
[1779240568668,47.3,76518.01,0.0,-0.99996,0.0,0.00374]
[1779240570682,47.3,76512.15,0.0,-0.99996,0.0,0.00366]
[1779240573704,47.3,76506.09,0.0,-0.99996,0.0,0.00349]
[1779240574712,47.3,76500.87,0.0,-0.99996,0.0,0.00342]
[1779240577732,47.3,76495.85,0.0,-0.99996,0.0,0.00335]
[1779240582769,47.3,76492.8,0.0,-0.99996,0.0,0.00331]
[1779240587803,47.3,76494.48,0.0,-0.99996,0.0,0.00333]
[1779240590392,47.3,76506.05,0.0,-0.99996,0.0,0.00349]
[1779240591833,47.3,76499.01,0.0,-0.99996,0.0,0.0034]
[1779240592840,47.3,76497.3,0.0,-0.99996,0.0,0.00337]
[1779240595859,47.3,76487.9,0.0,-0.99996,0.0,0.00325]
[1779240596868,47.3,76482.1,0.0,-0.99996,0.0,0.00317]
[1779240597873,47.3,76481.19,0.0,-0.99996,0.0,0.00316]
[1779240598881,47.3,76490.67,0.0,-0.99996,0.0,0.00328]
[1779240600463,47.3,76502.21,0.0,-0.99996,0.0,0.00344]
[1779240600895,47.3,76502.38,0.0,-0.99996,0.0,0.00344]
[1779240602912,47.3,76516.68,0.0,-0.99996,0.0,0.00365]
[1779240603924,47.3,76519.69,0.0,-0.99996,0.0,0.00369]
[1779240608953,47.3,76519.02,0.0,-0.99996,0.0,0.00368]
[1779240611976,47.3,76511.66,0.0,-0.99996,0.0,0.00357]
[1779240612989,47.3,76508.66,0.0,-0.99996,0.0,0.00353]
[1779240618022,47.3,76507.6,0.0,-0.99996,0.0,0.00352]
[1779240619028,47.3,76502.37,0.0,-0.99996,0.0,0.00344]
[1779240620615,47.3,76501.59,0.0,-0.99996,0.0,0.00343]
[1779240624065,47.3,76512.18,0.0,-0.99996,0.0,0.00358]
[1779240625072,47.3,76520.31,0.0,-0.99996,0.0,0.0037]
[1779240626079,47.3,76521.59,0.0,-0.99996,0.0,0.00372]
[1779240631118,47.3,76518.56,0.0,-0.99996,0.0,0.0036]
[1779240634141,47.3,76507.21,0.0,-0.99996,0.0,0.00344]
[1779240635146,47.3,76501.86,0.0,-0.99996,0.0,0.00336]
[1779240636151,47.3,76501.07,0.0,-0.99996,0.0,0.00335]
[1779240641196,47.3,76499.93,0.0,-0.99996,0.0,0.00334]
[1779240646226,47.3,76498.88,0.0,-0.99996,0.0,0.00332]
[1779240648238,47.3,76503.91,0.0,-0.99996,0.0,0.00339]
[1779240650253,47.3,76515.01,0.0,-0.99996,0.0,0.00355]
[1779240651272,47.3,76522.27,0.0,-0.99996,0.0,0.00365]
[1779240652269,47.3,76522.93,0.0,-0.99996,0.0,0.00366]
[1779240654288,47.3,76529.62,0.0,-0.99996,0.0,0.00376]
[1779240655294,47.3,76539.09,0.0,-0.99995,0.0,0.0039]
[1779240656301,47.3,76539.92,0.0,-0.99995,0.0,0.00392]
[1779240661337,47.3,76538.25,0.0,-0.99995,0.0,0.00389]
[1779240665365,47.3,76543.38,0.0,-0.99995,0.0,0.00397]
[1779240667379,47.3,76544.92,0.0,-0.99995,0.0,0.004]
[1779240671409,47.3,76538.08,0.0,-0.99995,0.0,0.00389]
[1779240675436,47.3,76544.78,0.0,-0.99995,0.0,0.00399]
[1779240680473,47.3,76555.24,0.0,-0.99995,0.0,0.00416]
[1779240681481,47.3,76564.74,0.0,-0.99995,0.0,0.00432]
[1779240682486,47.3,76571.05,0.0,-0.99995,0.0,0.00443]
[1779240684501,47.3,76578.34,0.0,-0.99995,0.0,0.00456]
[1779240689537,47.3,76582.82,0.0,-0.99995,0.0,0.00464]
[1779240691551,47.3,76587.1,0.0,-0.99995,0.0,0.00463]
[1779240694570,47.3,76600.84,0.0,-0.99994,0.0,0.00488]
[1779240697591,47.3,76606.54,0.0,-0.99994,0.0,0.00499]
[1779240699606,47.3,76612.12,0.0,-0.99994,0.0,0.0051]
[1779240704640,47.3,76609.51,0.0,-0.99994,0.0,0.00505]
[1779240709675,47.3,76607.99,0.0,-0.99994,0.0,0.00502]
[1779240713709,47.3,76599.7,0.0,-0.99994,0.0,0.00486]
[1779240715719,47.3,76585.56,0.0,-0.99995,0.0,0.0046]
[1779240719749,47.3,76578.45,0.0,-0.99995,0.0,0.00447]
[1779240721782,47.3,76571.98,0.0,-0.99995,0.0,0.00436]
[1779240722781,47.3,76559.14,0.0,-0.99995,0.0,0.00414]
[1779240723799,47.3,76551.43,0.0,-0.99995,0.0,0.00402]
[1779240726808,47.3,76556.63,0.0,-0.99995,0.0,0.0041]
[1779240728822,47.3,76563.23,0.0,-0.99995,0.0,0.00421]
[1779240733857,47.3,76559.76,0.0,-0.99995,0.0,0.00415]
[1779240738893,47.3,76560.14,0.0,-0.99995,0.0,0.00416]
[1779240743927,47.3,76559.82,0.0,-0.99995,0.0,0.00415]
[1779240744935,47.3,76565.44,0.0,-0.99995,0.0,0.00425]
[1779240747955,47.3,76558.56,0.0,-0.99995,0.0,0.00413]
[1779240751538,47.3,76560.63,0.0,-0.99995,0.0,0.00408]
[1779240757020,47.3,76562.59,0.0,-0.99995,0.0,0.00411]
[1779240761608,47.3,76588.22,0.0,-0.99995,0.0,0.00455]
[1779240763062,47.3,76592.13,0.0,-0.99995,0.0,0.00462]
[1779240765077,47.3,76592.72,0.0,-0.99995,0.0,0.00463]
[1779240767093,47.3,76585.16,0.0,-0.99995,0.0,0.0045]
[1779240772126,47.3,76589.69,0.0,-0.99995,0.0,0.00458]
[1779240775147,47.3,76592.23,0.0,-0.99995,0.0,0.00462]
[1779240780184,47.3,76590.22,0.0,-0.99995,0.0,0.00459]
[1779240781749,47.3,76595.22,0.0,-0.99995,0.0,0.00468]
[1779240787233,47.3,76598.68,0.0,-0.99994,0.0,0.00474]
[1779240789245,47.3,76605.97,0.0,-0.99994,0.0,0.00488]
[1779240791819,47.3,76612.46,0.0,-0.99994,0.0,0.00501]
[1779240795288,47.3,76618.57,0.0,-0.99994,0.0,0.00513]
[1779240796294,47.3,76623.76,0.0,-0.99994,0.0,0.00523]
[1779240797305,47.3,76624.03,0.0,-0.99994,0.0,0.00524]
[1779240802336,47.3,76623.97,0.0,-0.99994,0.0,0.00524]
[1779240804350,47.3,76619.42,0.0,-0.99994,0.0,0.00515]
[1779240809387,47.3,76619.31,0.0,-0.99994,0.0,0.00514]
[1779240814422,47.3,76617.77,0.0,-0.99994,0.0,0.00501]
[1779240818453,47.3,76622.9,0.0,-0.99994,0.0,0.00511]
[1779240819458,47.3,76631.05,0.0,-0.99994,0.0,0.00528]
[1779240820463,47.3,76634.3,0.0,-0.99994,0.0,0.00534]
[1779240825499,47.3,76636.85,0.0,-0.99994,0.0,0.0054]
[1779240827512,47.3,76630.39,0.0,-0.99994,0.0,0.00526]
[1779240829526,47.3,76628.8,0.0,-0.99994,0.0,0.00523]
[1779240831541,47.3,76623.28,0.0,-0.99994,0.0,0.00512]
[1779240832570,47.3,76616.16,0.0,-0.99994,0.0,0.00498]
[1779240833577,47.3,76610.54,0.0,-0.99994,0.0,0.00487]
[1779240838611,47.3,76610.25,0.0,-0.99994,0.0,0.00486]
[1779240842639,47.3,76601.97,0.0,-0.99994,0.0,0.00471]
[1779240847677,47.3,76598.4,0.0,-0.99995,0.0,0.00464]
[1779240852711,47.3,76594.65,0.0,-0.99995,0.0,0.00457]
[1779240855734,47.3,76591.2,0.0,-0.99995,0.0,0.00451]
[1779240857749,47.3,76592.75,0.0,-0.99995,0.0,0.00454]
[1779240862782,47.3,76591.8,0.0,-0.99995,0.0,0.00452]
[1779240866811,47.3,76585.6,0.0,-0.99995,0.0,0.00441]
[1779240867819,47.3,76577.86,0.0,-0.99995,0.0,0.00428]
[1779240869833,47.3,76571.95,0.0,-0.99995,0.0,0.00418]
[1779240871846,47.3,76574.78,0.0,-0.99995,0.0,0.00414]
[1779240876881,47.3,76572.5,0.0,-0.99995,0.0,0.0041]
[1779240877890,47.3,76567.31,0.0,-0.99995,0.0,0.00402]
[1779240882924,47.3,76561.75,0.0,-0.99995,0.0,0.00393]
[1779240886953,47.3,76567.99,0.0,-0.99995,0.0,0.00403]
[1779240888966,47.3,76573.13,0.0,-0.99995,0.0,0.00411]
[1779240894011,47.3,76576.72,0.0,-0.99995,0.0,0.00417]
[1779240898037,47.3,76570.02,0.0,-0.99995,0.0,0.00406]
[1779240903081,47.3,76563.05,0.0,-0.99995,0.0,0.00395]
[1779240904088,47.3,76555.47,0.0,-0.99996,0.0,0.00383]
[1779240905092,47.3,76547.97,0.0,-0.99996,0.0,0.00372]
[1779240906099,47.3,76542.14,0.0,-0.99996,0.0,0.00363]
[1779240911135,47.3,76541.38,0.0,-0.99996,0.0,0.00362]
[1779240916171,47.3,76542.87,0.0,-0.99996,0.0,0.00364]
[1779240920199,47.3,76548.92,0.0,-0.99996,0.0,0.00373]
[1779240925234,47.3,76554.98,0.0,-0.99996,0.0,0.00382]
[1779240928255,47.3,76545.66,0.0,-0.99996,0.0,0.00368]
[1779240929264,47.3,76537.49,0.0,-0.99996,0.0,0.00356]
[1779240930269,47.3,76533.7,0.0,-0.99996,0.0,0.00351]
[1779240934296,47.3,76529.35,0.0,-0.99996,0.0,0.00337]
[1779240939332,47.3,76529.67,0.0,-0.99996,0.0,0.00338]
[1779240942879,47.3,76542.42,0.0,-0.99996,0.0,0.00356]
[1779240944374,47.3,76545.64,0.0,-0.99996,0.0,0.0036]
[1779240946388,47.3,76551.42,0.0,-0.99996,0.0,0.00369]
[1779240949409,47.3,76556.88,0.0,-0.99996,0.0,0.00377]
[1779240951423,47.3,76568.57,0.0,-0.99995,0.0,0.00395]
[1779240952949,47.3,76569.64,0.0,-0.99995,0.0,0.00397]
[1779240958472,47.3,76569.53,0.0,-0.99995,0.0,0.00397]
[1779240963509,47.3,76573.07,0.0,-0.99995,0.0,0.00402]
[1779240968544,47.3,76572.48,0.0,-0.99995,0.0,0.00401]
[1779240970558,47.3,76563.46,0.0,-0.99995,0.0,0.00387]
[1779240971566,47.3,76548.93,0.0,-0.99996,0.0,0.00365]
[1779240973099,47.3,76543.16,0.0,-0.99996,0.0,0.00357]
[1779240977608,47.3,76540.64,0.0,-0.99996,0.0,0.00353]
[1779240979622,47.3,76532.06,0.0,-0.99996,0.0,0.00341]
[1779240980631,47.3,76529.51,0.0,-0.99996,0.0,0.00338]
[1779240983174,47.3,76513.15,0.0,-0.99996,0.0,0.00316]
[1779240984657,47.3,76512.73,0.0,-0.99996,0.0,0.00315]
[1779240989694,47.3,76510.81,0.0,-0.99996,0.0,0.00313]
[1779240991709,47.3,76502.34,0.0,-0.99997,0.0,0.00296]
[1779240992715,47.3,76504.37,0.0,-0.99997,0.0,0.00298]
[1779240997748,47.3,76505.46,0.0,-0.99997,0.0,0.00299]
[1779241001780,47.3,76511.81,0.0,-0.99996,0.0,0.00307]
[1779241002783,47.3,76515.03,0.0,-0.99996,0.0,0.00311]
[1779241004797,47.3,76520.8,0.0,-0.99996,0.0,0.00319]
[1779241009831,47.3,76528.27,0.0,-0.99996,0.0,0.00329]
[1779241014866,47.3,76521.36,0.0,-0.99996,0.0,0.0032]
[1779241019901,47.3,76518.6,0.0,-0.99996,0.0,0.00316]
[1779241022923,47.3,76516.98,0.0,-0.99996,0.0,0.00314]
[1779241027957,47.3,76509.59,0.0,-0.99996,0.0,0.00305]
[1779241028964,47.3,76509.75,0.0,-0.99996,0.0,0.00305]
[1779241033005,47.3,76496.55,0.0,-0.99997,0.0,0.00289]
[1779241034000,47.3,76487.78,0.0,-0.99997,0.0,0.00279]
[1779241035019,47.3,76474.02,0.0,-0.99997,0.0,0.00263]
[1779241038028,47.3,76459.55,0.0,-0.99997,0.0,0.00248]
[1779241039034,47.3,76453.98,0.0,-0.99997,0.0,0.00242]
[1779241040043,47.3,76453.72,0.0,-0.99997,0.0,0.00242]
[1779241042055,47.3,76463.65,0.0,-0.99997,0.0,0.00252]
[1779241043068,47.3,76487.34,0.0,-0.99997,0.0,0.00278]
[1779241045090,47.3,76499.94,0.0,-0.99997,0.0,0.00293]
[1779241047095,47.3,76494.69,0.0,-0.99997,0.0,0.00287]
[1779241052131,47.3,76491.41,0.0,-0.99997,0.0,0.00277]
[1779241053138,47.3,76484.21,0.0,-0.99997,0.0,0.00268]
[1779241054144,47.3,76477.04,0.0,-0.99997,0.0,0.00261]
[1779241055152,47.3,76476.64,0.0,-0.99997,0.0,0.0026]
[1779241058174,47.3,76486.98,0.0,-0.99997,0.0,0.00272]
[1779241063209,47.3,76485.1,0.0,-0.99997,0.0,0.00269]
[1779241065222,47.3,76479.27,0.0,-0.99997,0.0,0.00263]
[1779241070258,47.3,76482.69,0.0,-0.99997,0.0,0.00267]
[1779241073281,47.3,76488.97,0.0,-0.99997,0.0,0.00274]
[1779241077307,47.3,76491.92,0.0,-0.99997,0.0,0.00277]
[1779241082342,47.3,76490.27,0.0,-0.99997,0.0,0.00275]
[1779241085365,47.3,76484.77,0.0,-0.99997,0.0,0.00269]
[1779241089392,47.3,76477.8,0.0,-0.99997,0.0,0.00261]
[1779241091406,47.3,76473.34,0.0,-0.99997,0.0,0.00257]
[1779241093962,47.3,76480.92,0.0,-0.99997,0.0,0.00265]
[1779241099462,47.3,76481.61,0.0,-0.99997,0.0,0.00266]
[1779241101476,47.3,76487.69,0.0,-0.99997,0.0,0.00272]
[1779241102484,47.3,76497.37,0.0,-0.99997,0.0,0.00283]
[1779241104032,47.3,76497.43,0.0,-0.99997,0.0,0.00283]
[1779241109535,47.3,76498.16,0.0,-0.99997,0.0,0.00284]
[1779241114102,47.3,76491.9,0.0,-0.99997,0.0,0.00271]
[1779241119606,47.3,76494.23,0.0,-0.99997,0.0,0.00274]
[1779241124641,47.3,76493.81,0.0,-0.99997,0.0,0.00273]
[1779241129680,47.3,76493.81,0.0,-0.99997,0.0,0.00273]
[1779241134713,47.3,76489.32,0.0,-0.99997,0.0,0.00268]
[1779241137733,47.3,76486.37,0.0,-0.99997,0.0,0.00265]
[1779241141762,47.3,76494.07,0.0,-0.99997,0.0,0.00273]
[1779241142769,47.3,76496.83,0.0,-0.99997,0.0,0.00277]
[1779241144328,47.3,76504.76,0.0,-0.99997,0.0,0.00286]
[1779241144782,47.3,76504.78,0.0,-0.99997,0.0,0.00286]
[1779241145789,47.3,76514.19,0.0,-0.99997,0.0,0.00297]
[1779241146797,47.3,76515.55,0.0,-0.99997,0.0,0.00299]
[1779241148811,47.3,76505.75,0.0,-0.99997,0.0,0.00287]
[1779241149818,47.3,76508.57,0.0,-0.99997,0.0,0.0029]
[1779241150828,47.3,76512.09,0.0,-0.99997,0.0,0.00294]
[1779241155860,47.3,76516.65,0.0,-0.99997,0.0,0.003]
[1779241156867,47.3,76521.9,0.0,-0.99996,0.0,0.00306]
[1779241157875,47.3,76522.0,0.0,-0.99996,0.0,0.00307]
[1779241162908,47.3,76521.74,0.0,-0.99996,0.0,0.00306]
[1779241167943,47.3,76522.75,0.0,-0.99996,0.0,0.00308]
[1779241169957,47.3,76529.38,0.0,-0.99996,0.0,0.00316]
[1779241171971,47.3,76536.4,0.0,-0.99996,0.0,0.00318]
[1779241174993,47.3,76540.65,0.0,-0.99996,0.0,0.00324]
[1779241180054,47.3,76537.8,0.0,-0.99996,0.0,0.0032]
[1779241185064,47.3,76538.84,0.0,-0.99996,0.0,0.00321]
[1779241187077,47.3,76531.59,0.0,-0.99996,0.0,0.00312]
[1779241189091,47.3,76529.78,0.0,-0.99996,0.0,0.0031]
[1779241193119,47.3,76535.12,0.0,-0.99996,0.0,0.00316]
[1779241198154,47.3,76538.31,0.0,-0.99996,0.0,0.00321]
[1779241203194,47.3,76540.12,0.0,-0.99996,0.0,0.00323]
[1779241205205,47.3,76532.72,0.0,-0.99996,0.0,0.00313]
[1779241206212,47.3,76530.02,0.0,-0.99996,0.0,0.0031]
[1779241208227,47.3,76524.23,0.0,-0.99997,0.0,0.00303]
[1779241209232,47.3,76524.72,0.0,-0.99996,0.0,0.00303]
[1779241213262,47.3,76517.45,0.0,-0.99997,0.0,0.00294]
[1779241215275,47.3,76515.13,0.0,-0.99997,0.0,0.00292]
[1779241220311,47.3,76517.11,0.0,-0.99997,0.0,0.00294]
[1779241225345,47.3,76519.77,0.0,-0.99997,0.0,0.00297]
[1779241230380,47.3,76518.79,0.0,-0.99997,0.0,0.00296]
[1779241235415,47.3,76515.79,0.0,-0.99997,0.0,0.00286]
[1779241240451,47.3,76518.58,0.0,-0.99997,0.0,0.00289]
[1779241245488,47.3,76517.0,0.0,-0.99997,0.0,0.00287]
[1779241250524,47.3,76517.03,0.0,-0.99997,0.0,0.00287]
[1779241255562,47.3,76518.51,0.0,-0.99997,0.0,0.00289]
[1779241260599,47.3,76518.63,0.0,-0.99997,0.0,0.00289]
[1779241263619,47.3,76512.07,0.0,-0.99997,0.0,0.00282]
[1779241265166,47.3,76503.83,0.0,-0.99997,0.0,0.00272]
[1779241266640,47.3,76502.28,0.0,-0.99997,0.0,0.0027]
[1779241271674,47.3,76502.46,0.0,-0.99997,0.0,0.00271]
[1779241275236,47.3,76508.9,0.0,-0.99997,0.0,0.00278]
[1779241278724,47.3,76514.36,0.0,-0.99997,0.0,0.00284]
[1779241283758,47.3,76508.54,0.0,-0.99997,0.0,0.00277]
[1779241285306,47.3,76508.04,0.0,-0.99997,0.0,0.00277]
[1779241286782,47.3,76502.94,0.0,-0.99997,0.0,0.00271]
[1779241288793,47.3,76499.5,0.0,-0.99997,0.0,0.00267]
[1779241293833,47.3,76499.8,0.0,-0.99997,0.0,0.00262]
[1779241298868,47.3,76499.87,0.0,-0.99997,0.0,0.00262]
[1779241301890,47.3,76506.68,0.0,-0.99997,0.0,0.00269]
[1779241305446,47.3,76509.7,0.0,-0.99997,0.0,0.00273]
[1779241310952,47.3,76508.53,0.0,-0.99997,0.0,0.00271]
[1779241315520,47.3,76499.87,0.0,-0.99997,0.0,0.00262]
[1779241316994,47.3,76499.96,0.0,-0.99997,0.0,0.00262]
[1779241322038,47.3,76494.63,0.0,-0.99997,0.0,0.00256]
[1779241327069,47.3,76493.36,0.0,-0.99997,0.0,0.00255]
[1779241332105,47.3,76493.24,0.0,-0.99997,0.0,0.00255]
[1779241337140,47.3,76494.01,0.0,-0.99997,0.0,0.00255]
[1779241342177,47.3,76491.1,0.0,-0.99997,0.0,0.00252]
[1779241347211,47.3,76492.1,0.0,-0.99997,0.0,0.00253]
[1779241351240,47.3,76486.15,0.0,-0.99997,0.0,0.00242]
[1779241356278,47.3,76482.25,0.0,-0.99997,0.0,0.00238]
[1779241358290,47.3,76471.83,0.0,-0.99997,0.0,0.00228]
[1779241359296,47.3,76465.22,0.0,-0.99997,0.0,0.00221]
[1779241360303,47.3,76462.72,0.0,-0.99998,0.0,0.00219]
[1779241364336,47.3,76471.4,0.0,-0.99997,0.0,0.00227]
[1779241367354,47.3,76465.78,0.0,-0.99997,0.0,0.00222]
[1779241368367,47.3,76470.94,0.0,-0.99997,0.0,0.00227]
[1779241373395,47.3,76474.65,0.0,-0.99997,0.0,0.0023]
[1779241378430,47.3,76477.34,0.0,-0.99997,0.0,0.00233]
[1779241383466,47.3,76483.75,0.0,-0.99997,0.0,0.00239]
[1779241388502,47.3,76486.51,0.0,-0.99997,0.0,0.00242]
[1779241390516,47.3,76481.17,0.0,-0.99997,0.0,0.00237]
[1779241395550,47.3,76483.95,0.0,-0.99997,0.0,0.00239]
[1779241400586,47.3,76487.45,0.0,-0.99997,0.0,0.00243]
[1779241402599,47.3,76494.31,0.0,-0.99997,0.0,0.0025]
[1779241407635,47.3,76499.08,0.0,-0.99997,0.0,0.00255]
[1779241411663,47.3,76500.81,0.0,-0.99997,0.0,0.00251]
[1779241416703,47.3,76504.98,0.0,-0.99997,0.0,0.00255]
[1779241421754,47.3,76504.56,0.0,-0.99997,0.0,0.00255]
[1779241424776,47.3,76510.48,0.0,-0.99997,0.0,0.00261]
[1779241429810,47.3,76512.2,0.0,-0.99997,0.0,0.00263]
[1779241436367,47.3,76516.54,0.0,-0.99997,0.0,0.00268]
[1779241438874,47.3,76519.24,0.0,-0.99997,0.0,0.00271]
[1779241443911,47.3,76521.46,0.0,-0.99997,0.0,0.00274]
[1779241444918,47.3,76522.89,0.0,-0.99997,0.0,0.00275]
[1779241449953,47.3,76520.27,0.0,-0.99997,0.0,0.00272]
[1779241454988,47.3,76513.1,0.0,-0.99997,0.0,0.00264]
[1779241458010,47.3,76510.19,0.0,-0.99997,0.0,0.00261]
[1779241463048,47.3,76513.19,0.0,-0.99997,0.0,0.00264]
[1779241468087,47.3,76509.93,0.0,-0.99997,0.0,0.00261]
[1779241473117,47.3,76510.09,0.0,-0.99997,0.0,0.00255]
[1779241478156,47.3,76509.06,0.0,-0.99997,0.0,0.00254]
[1779241481173,47.3,76502.31,0.0,-0.99997,0.0,0.00247]
[1779241486720,47.3,76503.82,0.0,-0.99997,0.0,0.00248]
[1779241490236,47.3,76511.25,0.0,-0.99997,0.0,0.00256]
[1779241491243,47.3,76521.24,0.0,-0.99997,0.0,0.00267]
[1779241492249,47.3,76521.96,0.0,-0.99997,0.0,0.00268]
[1779241497284,47.3,76527.19,0.0,-0.99997,0.0,0.00274]
[1779241502335,47.3,76534.74,0.0,-0.99997,0.0,0.00283]
[1779241507370,47.3,76532.76,0.0,-0.99997,0.0,0.0028]
[1779241511398,47.3,76523.13,0.0,-0.99997,0.0,0.00269]
[1779241512404,47.3,76515.97,0.0,-0.99997,0.0,0.00261]
[1779241513412,47.3,76509.38,0.0,-0.99997,0.0,0.00254]
[1779241514418,47.3,76503.13,0.0,-0.99997,0.0,0.00248]
[1779241519453,47.3,76503.65,0.0,-0.99997,0.0,0.00248]
[1779241521472,47.3,76510.79,0.0,-0.99997,0.0,0.00256]
[1779241522482,47.3,76518.63,0.0,-0.99997,0.0,0.00264]
[1779241526507,47.3,76511.25,0.0,-0.99997,0.0,0.00256]
[1779241527514,47.3,76507.33,0.0,-0.99997,0.0,0.00252]
[1779241530536,47.3,76499.0,0.0,-0.99997,0.0,0.00243]
[1779241531542,47.3,76497.7,0.0,-0.99997,0.0,0.00237]
[1779241536579,47.3,76502.9,0.0,-0.99997,0.0,0.00242]
[1779241541618,47.3,76502.05,0.0,-0.99997,0.0,0.00241]
[1779241543629,47.3,76512.45,0.0,-0.99997,0.0,0.00252]
[1779241544635,47.3,76520.71,0.0,-0.99997,0.0,0.00261]
[1779241549670,47.3,76516.35,0.0,-0.99997,0.0,0.00256]
[1779241554707,47.3,76515.66,0.0,-0.99997,0.0,0.00255]
[1779241559743,47.3,76517.12,0.0,-0.99997,0.0,0.00257]
[1779241560749,47.3,76523.25,0.0,-0.99997,0.0,0.00263]
[1779241561762,47.3,76524.94,0.0,-0.99997,0.0,0.00265]
[1779241563771,47.3,76519.63,0.0,-0.99997,0.0,0.00259]
[1779241568806,47.3,76518.51,0.0,-0.99997,0.0,0.00258]
[1779241573843,47.3,76513.01,0.0,-0.99997,0.0,0.00252]
[1779241578878,47.3,76514.63,0.0,-0.99997,0.0,0.00254]
[1779241583914,47.3,76509.84,0.0,-0.99997,0.0,0.00249]
[1779241588949,47.3,76517.66,0.0,-0.99997,0.0,0.00257]
[1779241591970,47.3,76507.88,0.0,-0.99997,0.0,0.00241]
[1779241594991,47.3,76502.84,0.0,-0.99997,0.0,0.00236]
[1779241600026,47.3,76499.48,0.0,-0.99997,0.0,0.00233]
[1779241605061,47.3,76494.42,0.0,-0.99997,0.0,0.00228]
[1779241609088,47.3,76501.85,0.0,-0.99997,0.0,0.00235]
[1779241613116,47.3,76507.78,0.0,-0.99997,0.0,0.00241]
[1779241615129,47.3,76511.77,0.0,-0.99997,0.0,0.00245]
[1779241620166,47.3,76511.81,0.0,-0.99997,0.0,0.00245]
[1779241625202,47.3,76518.22,0.0,-0.99997,0.0,0.00252]
[1779241626208,47.3,76516.23,0.0,-0.99997,0.0,0.0025]
[1779241631242,47.3,76516.05,0.0,-0.99997,0.0,0.0025]
[1779241636278,47.3,76517.11,0.0,-0.99997,0.0,0.00251]
[1779241641313,47.3,76517.11,0.0,-0.99997,0.0,0.00251]
[1779241643328,47.3,76525.92,0.0,-0.99997,0.0,0.0026]
[1779241648363,47.3,76527.92,0.0,-0.99997,0.0,0.00262]
[1779241653397,47.3,76526.97,0.0,-0.99997,0.0,0.00255]
[1779241658433,47.3,76523.16,0.0,-0.99997,0.0,0.00251]
[1779241663467,47.3,76523.35,0.0,-0.99997,0.0,0.00252]
[1779241668503,47.3,76525.19,0.0,-0.99997,0.0,0.00254]
[1779241670518,47.3,76530.34,0.0,-0.99997,0.0,0.00259]
[1779241671523,47.3,76535.96,0.0,-0.99997,0.0,0.00265]
[1779241675552,47.3,76543.82,0.0,-0.99997,0.0,0.00274]
[1779241680587,47.3,76538.95,0.0,-0.99997,0.0,0.00269]
[1779241685620,47.3,76541.94,0.0,-0.99997,0.0,0.00272]
[1779241690656,47.3,76531.06,0.0,-0.99997,0.0,0.0026]
[1779241695694,47.3,76531.63,0.0,-0.99997,0.0,0.0026]
[1779241699720,47.3,76539.02,0.0,-0.99997,0.0,0.00269]
[1779241701735,47.3,76542.17,0.0,-0.99997,0.0,0.00272]
[1779241703749,47.3,76535.82,0.0,-0.99997,0.0,0.00265]
[1779241708787,47.3,76536.97,0.0,-0.99997,0.0,0.00266]
[1779241711804,47.3,76538.6,0.0,-0.99997,0.0,0.00262]
[1779241713827,47.3,76544.03,0.0,-0.99997,0.0,0.00268]
[1779241718856,47.3,76546.03,0.0,-0.99997,0.0,0.0027]
[1779241720870,47.3,76539.61,0.0,-0.99997,0.0,0.00263]
[1779241725905,47.3,76540.19,0.0,-0.99997,0.0,0.00264]
[1779241728926,47.3,76546.56,0.0,-0.99997,0.0,0.00271]
[1779241730941,47.3,76551.6,0.0,-0.99997,0.0,0.00277]
[1779241731949,47.3,76559.01,0.0,-0.99997,0.0,0.00285]
[1779241736983,47.3,76561.35,0.0,-0.99997,0.0,0.00288]
[1779241740027,47.3,76568.19,0.0,-0.99997,0.0,0.00296]
[1779241745043,47.3,76572.08,0.0,-0.99996,0.0,0.00301]
[1779241750079,47.3,76574.42,0.0,-0.99996,0.0,0.00304]
[1779241755113,47.3,76579.44,0.0,-0.99996,0.0,0.00311]
[1779241760151,47.3,76583.32,0.0,-0.99996,0.0,0.00316]
[1779241765184,47.3,76579.55,0.0,-0.99996,0.0,0.00311]
[1779241770220,47.3,76577.57,0.0,-0.99996,0.0,0.00308]
[1779241773242,47.3,76573.1,0.0,-0.99997,0.0,0.00296]
[1779241775254,47.3,76566.14,0.0,-0.99997,0.0,0.00287]
[1779241776261,47.3,76565.75,0.0,-0.99997,0.0,0.00287]
[1779241780290,47.3,76573.32,0.0,-0.99997,0.0,0.00296]
[1779241781295,47.3,76577.73,0.0,-0.99996,0.0,0.00301]
[1779241783309,47.3,76581.27,0.0,-0.99996,0.0,0.00306]
[1779241786330,47.3,76588.59,0.0,-0.99996,0.0,0.00315]
[1779241787337,47.3,76597.19,0.0,-0.99996,0.0,0.00327]
[1779241788848,47.3,76601.23,0.0,-0.99996,0.0,0.00332]
[1779241791366,47.3,76607.96,0.0,-0.99996,0.0,0.00342]
[1779241792373,47.3,76608.47,0.0,-0.99996,0.0,0.00342]
[1779241797408,47.3,76607.67,0.0,-0.99996,0.0,0.00341]
[1779241802444,47.3,76607.55,0.0,-0.99996,0.0,0.00341]
[1779241804457,47.3,76617.03,0.0,-0.99996,0.0,0.00354]
[1779241806472,47.3,76624.08,0.0,-0.99996,0.0,0.00365]
[1779241808991,47.3,76629.69,0.0,-0.99996,0.0,0.00373]
[1779241811506,47.3,76657.38,0.0,-0.99995,0.0,0.00418]
[1779241812513,47.3,76665.43,0.0,-0.99995,0.0,0.00432]
[1779241813520,47.3,76669.92,0.0,-0.99995,0.0,0.0044]
[1779241815540,47.3,76669.45,0.0,-0.99995,0.0,0.00439]
[1779241817556,47.3,76678.03,0.0,-0.99995,0.0,0.00454]
[1779241821584,47.3,76682.48,0.0,-0.99994,0.0,0.00463]
[1779241822605,47.3,76693.59,0.0,-0.99994,0.0,0.00484]
[1779241823605,47.3,76703.54,0.0,-0.99994,0.0,0.00503]
[1779241824610,47.3,76707.42,0.0,-0.99994,0.0,0.00511]
[1779241825620,47.3,76717.65,0.0,-0.99994,0.0,0.00533]
[1779241826626,47.3,76726.92,0.0,-0.99993,0.0,0.00553]
[1779241827637,47.3,76743.64,0.0,-0.99993,0.0,0.00591]
[1779241828647,47.3,76748.14,0.0,-0.99993,0.0,0.00601]
[1779241830658,47.3,76753.22,0.0,-0.99993,0.0,0.00613]
[1779241831667,47.3,76755.98,0.0,-0.99993,0.0,0.00607]
[1779241835702,47.3,76765.84,0.0,-0.99992,0.0,0.00631]
[1779241836735,47.3,76779.84,0.0,-0.99992,0.0,0.00667]
[1779241837731,47.3,76798.24,0.0,-0.99991,0.0,0.00717]
[1779241838740,47.3,76834.22,0.0,-0.9999,0.0,0.00825]
[1779241840750,47.3,76820.52,0.0,-0.9999,0.0,0.00782]
[1779241841758,47.3,76820.56,0.0,-0.9999,0.0,0.00782]
[1779241842764,47.3,76827.39,0.0,-0.9999,0.0,0.00803]
[1779241843774,47.3,76824.95,0.0,-0.9999,0.0,0.00796]
[1779241844776,47.3,76814.78,0.0,-0.99991,0.0,0.00765]
[1779241847798,47.3,76831.94,0.0,-0.9999,0.0,0.00818]
[1779241849814,47.3,76821.61,0.0,-0.9999,0.0,0.00786]
[1779241850833,47.3,76809.23,0.0,-0.99991,0.0,0.00749]
[1779241851831,47.3,76802.4,0.0,-0.99991,0.0,0.00729]
[1779241852836,47.3,76799.45,0.0,-0.99991,0.0,0.00721]
[1779241854852,47.3,76781.41,0.0,-0.99992,0.0,0.00671]
[1779241855863,47.3,76787.37,0.0,-0.99992,0.0,0.00687]
[1779241857875,47.3,76780.54,0.0,-0.99992,0.0,0.00669]
[1779241858882,47.3,76773.55,0.0,-0.99992,0.0,0.00651]
[1779241861903,47.3,76786.4,0.0,-0.99992,0.0,0.00685]
[1779241862939,47.3,76792.49,0.0,-0.99991,0.0,0.00701]
[1779241863917,47.3,76789.43,0.0,-0.99991,0.0,0.00693]
[1779241865931,47.3,76781.61,0.0,-0.99992,0.0,0.00672]
[1779241866938,47.3,76775.68,0.0,-0.99992,0.0,0.00656]
[1779241867949,47.3,76770.4,0.0,-0.99992,0.0,0.00643]
[1779241868955,47.3,76761.64,0.0,-0.99992,0.0,0.00621]
[1779241869963,47.3,76748.42,0.0,-0.99993,0.0,0.00589]
[1779241870969,47.3,76743.24,0.0,-0.99993,0.0,0.00577]
[1779241873001,47.3,76737.62,0.0,-0.99993,0.0,0.00565]
[1779241877008,47.3,76743.01,0.0,-0.99993,0.0,0.00577]
[1779241881044,47.3,76755.07,0.0,-0.99993,0.0,0.00605]
[1779241882050,47.3,76765.16,0.0,-0.99992,0.0,0.0063]
[1779241883053,47.3,76776.05,0.0,-0.99992,0.0,0.00657]
[1779241884063,47.3,76777.36,0.0,-0.99992,0.0,0.00661]
[1779241886076,47.3,76770.03,0.0,-0.99992,0.0,0.00642]
[1779241887084,47.3,76758.26,0.0,-0.99993,0.0,0.00613]
[1779241888090,47.3,76752.95,0.0,-0.99993,0.0,0.006]
[1779241889097,47.3,76751.26,0.0,-0.99993,0.0,0.00596]
[1779241890109,47.3,76746.12,0.0,-0.99993,0.0,0.00584]
[1779241892123,47.3,76744.53,0.0,-0.99993,0.0,0.00568]
[1779241897160,47.3,76740.38,0.0,-0.99993,0.0,0.00559]
[1779241899698,47.3,76728.08,0.0,-0.99994,0.0,0.00532]
[1779241901186,47.3,76725.95,0.0,-0.99994,0.0,0.00528]
[1779241906224,47.3,76719.52,0.0,-0.99994,0.0,0.00514]
[1779241907235,47.3,76709.09,0.0,-0.99994,0.0,0.00493]
[1779241908241,47.3,76706.05,0.0,-0.99994,0.0,0.00487]
[1779241909767,47.3,76703.14,0.0,-0.99994,0.0,0.00481]
[1779241914282,47.3,76692.68,0.0,-0.99994,0.0,0.00462]
[1779241915290,47.3,76692.07,0.0,-0.99994,0.0,0.0046]
[1779241919837,47.3,76697.82,0.0,-0.99994,0.0,0.00471]
[1779241923346,47.3,76703.88,0.0,-0.99994,0.0,0.00483]
[1779241925360,47.3,76699.09,0.0,-0.99994,0.0,0.00474]
[1779241926366,47.3,76699.1,0.0,-0.99994,0.0,0.00474]
[1779241929907,47.3,76692.36,0.0,-0.99994,0.0,0.00461]
[1779241933416,47.3,76700.41,0.0,-0.99994,0.0,0.00476]
[1779241935429,47.3,76701.89,0.0,-0.99994,0.0,0.00479]
[1779241940464,47.3,76705.03,0.0,-0.99994,0.0,0.00485]
[1779241945499,47.3,76705.15,0.0,-0.99994,0.0,0.00485]
[1779241948522,47.3,76697.49,0.0,-0.99994,0.0,0.00471]
[1779241951542,47.3,76688.91,0.0,-0.99995,0.0,0.00445]
[1779241956577,47.3,76689.33,0.0,-0.99995,0.0,0.00446]
[1779241960147,47.3,76675.16,0.0,-0.99995,0.0,0.00421]
[1779241960606,47.3,76675.16,0.0,-0.99995,0.0,0.00421]
[1779241961612,47.3,76674.09,0.0,-0.99995,0.0,0.00419]
[1779241966646,47.3,76674.85,0.0,-0.99995,0.0,0.0042]
[1779241971686,47.3,76673.32,0.0,-0.99995,0.0,0.00417]
[1779241973696,47.3,76666.72,0.0,-0.99995,0.0,0.00406]
[1779241978731,47.3,76674.29,0.0,-0.99995,0.0,0.00419]
[1779241980744,47.3,76677.05,0.0,-0.99995,0.0,0.00424]
[1779241982759,47.3,76685.93,0.0,-0.99995,0.0,0.00439]
[1779241983765,47.3,76698.29,0.0,-0.99994,0.0,0.00462]
[1779241984772,47.3,76697.51,0.0,-0.99994,0.0,0.00461]
[1779241987795,47.3,76687.17,0.0,-0.99995,0.0,0.00442]
[1779241988800,47.3,76685.36,0.0,-0.99995,0.0,0.00438]
[1779241992830,47.3,76690.93,0.0,-0.99995,0.0,0.00448]
[1779241997865,47.3,76690.24,0.0,-0.99995,0.0,0.00447]
[1779241999879,47.3,76693.62,0.0,-0.99995,0.0,0.00453]
[1779242001892,47.3,76699.03,0.0,-0.99994,0.0,0.00463]
[1779242006927,47.3,76714.43,0.0,-0.99994,0.0,0.00493]
[1779242007934,47.3,76725.26,0.0,-0.99994,0.0,0.00515]
[1779242008942,47.3,76725.07,0.0,-0.99994,0.0,0.00515]
[1779242012969,47.3,76719.0,0.0,-0.99994,0.0,0.00492]
[1779242018007,47.3,76714.14,0.0,-0.99994,0.0,0.00482]
[1779242022036,47.3,76711.69,0.0,-0.99994,0.0,0.00477]
[1779242027071,47.3,76713.65,0.0,-0.99994,0.0,0.00481]
[1779242032107,47.3,76709.98,0.0,-0.99994,0.0,0.00474]
[1779242036135,47.3,76715.02,0.0,-0.99994,0.0,0.00484]
[1779242041169,47.3,76717.73,0.0,-0.99994,0.0,0.00489]
[1779242046204,47.3,76725.57,0.0,-0.99994,0.0,0.00505]
[1779242048219,47.3,76728.2,0.0,-0.99994,0.0,0.0051]
[1779242053254,47.3,76728.47,0.0,-0.99994,0.0,0.00511]
[1779242054261,47.3,76722.24,0.0,-0.99994,0.0,0.00498]
[1779242055267,47.3,76719.17,0.0,-0.99994,0.0,0.00492]
[1779242060303,47.3,76716.32,0.0,-0.99994,0.0,0.00486]
[1779242062316,47.3,76722.09,0.0,-0.99994,0.0,0.00498]
[1779242065337,47.3,76729.05,0.0,-0.99994,0.0,0.00512]
[1779242070934,47.3,76730.03,0.0,-0.99994,0.0,0.00514]
[1779242072386,47.3,76732.04,0.0,-0.99994,0.0,0.00507]
[1779242074400,47.3,76737.06,0.0,-0.99994,0.0,0.00517]
[1779242078429,47.3,76742.12,0.0,-0.99994,0.0,0.00528]
[1779242083464,47.3,76733.6,0.0,-0.99994,0.0,0.0051]
[1779242084470,47.3,76730.85,0.0,-0.99994,0.0,0.00505]
[1779242089506,47.3,76728.05,0.0,-0.99994,0.0,0.00499]
[1779242091075,47.3,76721.19,0.0,-0.99994,0.0,0.00485]
[1779242096555,47.3,76719.81,0.0,-0.99994,0.0,0.00483]
[1779242099577,47.3,76735.21,0.0,-0.99994,0.0,0.00513]
[1779242101145,47.3,76740.26,0.0,-0.99994,0.0,0.00524]
[1779242104611,47.3,76744.06,0.0,-0.99994,0.0,0.00532]
[1779242107632,47.3,76750.25,0.0,-0.99993,0.0,0.00545]
[1779242112670,47.3,76751.1,0.0,-0.99993,0.0,0.00547]
[1779242113683,47.3,76740.77,0.0,-0.99994,0.0,0.00525]
[1779242118715,47.3,76735.84,0.0,-0.99994,0.0,0.00515]
[1779242123748,47.3,76733.42,0.0,-0.99994,0.0,0.0051]
[1779242126769,47.3,76729.83,0.0,-0.99994,0.0,0.00502]
[1779242131805,47.3,76729.87,0.0,-0.99994,0.0,0.00492]
[1779242133819,47.3,76735.59,0.0,-0.99994,0.0,0.00503]
[1779242138854,47.3,76736.26,0.0,-0.99994,0.0,0.00505]
[1779242140869,47.3,76744.7,0.0,-0.99994,0.0,0.00522]
[1779242141878,47.3,76749.97,0.0,-0.99993,0.0,0.00533]
[1779242142883,47.3,76751.19,0.0,-0.99993,0.0,0.00536]
[1779242147918,47.3,76750.48,0.0,-0.99993,0.0,0.00534]
[1779242152953,47.3,76747.37,0.0,-0.99994,0.0,0.00528]
[1779242157988,47.3,76745.19,0.0,-0.99994,0.0,0.00523]
[1779242163022,47.3,76745.57,0.0,-0.99994,0.0,0.00524]
[1779242165037,47.3,76740.33,0.0,-0.99994,0.0,0.00513]
[1779242170072,47.3,76745.32,0.0,-0.99994,0.0,0.00523]
[1779242175107,47.3,76750.01,0.0,-0.99993,0.0,0.00533]
[1779242177120,47.3,76752.08,0.0,-0.99993,0.0,0.00538]
[1779242182156,47.3,76752.38,0.0,-0.99993,0.0,0.00538]
[1779242187190,47.3,76753.96,0.0,-0.99993,0.0,0.00542]
[1779242192225,47.3,76753.06,0.0,-0.99994,0.0,0.00528]
[1779242197261,47.3,76739.55,0.0,-0.99994,0.0,0.005]
[1779242198267,47.3,76736.49,0.0,-0.99994,0.0,0.00494]
[1779242201288,47.3,76735.63,0.0,-0.99994,0.0,0.00492]
[1779242206323,47.3,76733.7,0.0,-0.99994,0.0,0.00489]
[1779242208337,47.3,76727.38,0.0,-0.99994,0.0,0.00476]
[1779242213372,47.3,76729.91,0.0,-0.99994,0.0,0.00481]
[1779242218407,47.3,76732.16,0.0,-0.99994,0.0,0.00486]
[1779242223443,47.3,76732.66,0.0,-0.99994,0.0,0.00487]
[1779242228479,47.3,76737.07,0.0,-0.99994,0.0,0.00495]
[1779242233513,47.3,76737.97,0.0,-0.99994,0.0,0.00497]
[1779242238548,47.3,76737.32,0.0,-0.99994,0.0,0.00496]
[1779242243583,47.3,76737.97,0.0,-0.99994,0.0,0.00497]
[1779242250633,47.3,76739.39,0.0,-0.99994,0.0,0.005]
[1779242256243,47.3,76740.16,0.0,-0.99994,0.0,0.00491]
[1779242261278,47.3,76740.69,0.0,-0.99994,0.0,0.00492]
[1779242266744,47.3,76737.43,0.0,-0.99994,0.0,0.00485]
[1779242271780,47.3,76738.17,0.0,-0.99994,0.0,0.00487]
[1779242275807,47.3,76732.27,0.0,-0.99994,0.0,0.00475]
[1779242281418,47.3,76728.5,0.0,-0.99994,0.0,0.00468]
[1779242284871,47.3,76738.73,0.0,-0.99994,0.0,0.00488]
[1779242286885,47.3,76744.17,0.0,-0.99994,0.0,0.00499]
[1779242289906,47.3,76750.6,0.0,-0.99994,0.0,0.00512]
[1779242294941,47.3,76749.27,0.0,-0.99994,0.0,0.00509]
[1779242296957,47.3,76743.86,0.0,-0.99994,0.0,0.00498]
[1779242301996,47.3,76742.8,0.0,-0.99994,0.0,0.00496]
[1779242307035,47.3,76739.92,0.0,-0.99994,0.0,0.0049]
[1779242310052,47.3,76747.65,0.0,-0.99994,0.0,0.00506]
[1779242314079,47.3,76749.29,0.0,-0.99994,0.0,0.00498]
[1779242319115,47.3,76755.01,0.0,-0.99994,0.0,0.0051]
[1779242321129,47.3,76759.96,0.0,-0.99994,0.0,0.0052]
[1779242326163,47.3,76763.66,0.0,-0.99994,0.0,0.00528]
[1779242327170,47.3,76764.98,0.0,-0.99994,0.0,0.00531]
[1779242332206,47.3,76767.04,0.0,-0.99993,0.0,0.00535]
[1779242337240,47.3,76767.86,0.0,-0.99993,0.0,0.00537]
[1779242341270,47.3,76770.68,0.0,-0.99993,0.0,0.00543]
[1779242343282,47.3,76765.01,0.0,-0.99994,0.0,0.00531]
[1779242344290,47.3,76759.19,0.0,-0.99994,0.0,0.00519]
[1779242345296,47.3,76757.22,0.0,-0.99994,0.0,0.00514]
[1779242350331,47.3,76754.87,0.0,-0.99994,0.0,0.0051]
[1779242353353,47.3,76747.73,0.0,-0.99994,0.0,0.00495]
[1779242354359,47.3,76744.35,0.0,-0.99994,0.0,0.00488]
[1779242357380,47.3,76742.37,0.0,-0.99994,0.0,0.00484]
[1779242362416,47.3,76742.54,0.0,-0.99994,0.0,0.00485]
[1779242367452,47.3,76742.47,0.0,-0.99994,0.0,0.00485]
[1779242372486,47.3,76742.96,0.0,-0.99994,0.0,0.00475]
[1779242377520,47.3,76743.8,0.0,-0.99994,0.0,0.00477]
[1779242382556,47.3,76745.83,0.0,-0.99994,0.0,0.00481]
[1779242387590,47.3,76745.67,0.0,-0.99994,0.0,0.0048]
[1779242393632,47.3,76747.3,0.0,-0.99994,0.0,0.00483]
[1779242398667,47.3,76746.99,0.0,-0.99994,0.0,0.00483]
[1779242403702,47.3,76746.76,0.0,-0.99994,0.0,0.00482]
[1779242408740,47.3,76748.21,0.0,-0.99994,0.0,0.00485]
[1779242413773,47.3,76749.99,0.0,-0.99994,0.0,0.00489]
[1779242416794,47.3,76762.33,0.0,-0.99994,0.0,0.00514]
[1779242417800,47.3,76765.56,0.0,-0.99994,0.0,0.00521]
[1779242419816,47.3,76768.55,0.0,-0.99994,0.0,0.00527]
[1779242423843,47.3,76773.32,0.0,-0.99993,0.0,0.00537]
[1779242428877,47.3,76768.31,0.0,-0.99994,0.0,0.00526]
[1779242430891,47.3,76764.78,0.0,-0.99994,0.0,0.00519]
[1779242435927,47.3,76762.34,0.0,-0.99994,0.0,0.00503]
[1779242438947,47.3,76767.27,0.0,-0.99994,0.0,0.00513]
[1779242442554,47.3,76760.85,0.0,-0.99994,0.0,0.005]
[1779242448013,47.3,76758.33,0.0,-0.99994,0.0,0.00495]
[1779242450027,47.3,76757.29,0.0,-0.99994,0.0,0.00493]
[1779242453051,47.3,76757.52,0.0,-0.99994,0.0,0.00493]
[1779242457080,47.3,76746.85,0.0,-0.99994,0.0,0.00472]
[1779242460101,47.3,76741.57,0.0,-0.99994,0.0,0.00462]
[1779242465137,47.3,76743.92,0.0,-0.99994,0.0,0.00466]
[1779242466143,47.3,76754.59,0.0,-0.99994,0.0,0.00487]
[1779242467151,47.3,76761.76,0.0,-0.99994,0.0,0.00502]
[1779242468159,47.3,76760.18,0.0,-0.99994,0.0,0.00498]
[1779242471180,47.3,76770.11,0.0,-0.99994,0.0,0.00519]
[1779242472767,47.3,76770.2,0.0,-0.99994,0.0,0.00519]
[1779242476214,47.3,76762.69,0.0,-0.99994,0.0,0.00503]
[1779242477231,47.3,76758.59,0.0,-0.99994,0.0,0.00495]
[1779242479235,47.3,76755.89,0.0,-0.99994,0.0,0.0049]
[1779242484271,47.3,76756.37,0.0,-0.99994,0.0,0.00491]
[1779242487293,47.3,76749.85,0.0,-0.99994,0.0,0.00478]
[1779242489307,47.3,76744.23,0.0,-0.99994,0.0,0.00467]
[1779242492327,47.3,76742.75,0.0,-0.99994,0.0,0.00454]
[1779242497364,47.3,76743.21,0.0,-0.99994,0.0,0.00455]
[1779242502400,47.3,76741.57,0.0,-0.99994,0.0,0.00452]
[1779242505421,47.3,76731.36,0.0,-0.99995,0.0,0.00433]
[1779242506428,47.3,76729.59,0.0,-0.99995,0.0,0.0043]
[1779242509448,47.3,76723.28,0.0,-0.99995,0.0,0.00419]
[1779242511463,47.3,76717.82,0.0,-0.99995,0.0,0.0041]
[1779242516498,47.3,76716.2,0.0,-0.99995,0.0,0.00407]
[1779242521532,47.3,76715.45,0.0,-0.99995,0.0,0.00406]
[1779242523546,47.3,76722.14,0.0,-0.99995,0.0,0.00417]
[1779242524553,47.3,76722.32,0.0,-0.99995,0.0,0.00417]
[1779242527574,47.3,76716.14,0.0,-0.99995,0.0,0.00407]
[1779242532611,47.3,76713.91,0.0,-0.99995,0.0,0.00403]
[1779242537647,47.3,76710.02,0.0,-0.99995,0.0,0.00397]
[1779242542682,47.3,76710.35,0.0,-0.99995,0.0,0.00397]
[1779242548724,47.3,76711.64,0.0,-0.99995,0.0,0.00399]
[1779242551744,47.3,76713.73,0.0,-0.99995,0.0,0.00394]
[1779242555773,47.3,76721.03,0.0,-0.99995,0.0,0.00406]
[1779242557787,47.3,76726.9,0.0,-0.99995,0.0,0.00416]
[1779242558794,47.3,76727.45,0.0,-0.99995,0.0,0.00417]
[1779242563830,47.3,76731.09,0.0,-0.99995,0.0,0.00423]
[1779242566850,47.3,76722.26,0.0,-0.99995,0.0,0.00408]
[1779242567857,47.3,76719.06,0.0,-0.99995,0.0,0.00403]
[1779242573472,47.3,76722.52,0.0,-0.99995,0.0,0.00408]
[1779242578934,47.3,76726.15,0.0,-0.99995,0.0,0.00415]
[1779242581954,47.3,76731.26,0.0,-0.99995,0.0,0.00423]
[1779242586990,47.3,76732.15,0.0,-0.99995,0.0,0.00425]
[1779242592025,47.3,76733.39,0.0,-0.99995,0.0,0.00427]
[1779242597060,47.3,76733.58,0.0,-0.99995,0.0,0.00427]
[1779242602094,47.3,76724.57,0.0,-0.99995,0.0,0.00412]
[1779242603684,47.3,76723.62,0.0,-0.99995,0.0,0.0041]
[1779242609147,47.3,76722.32,0.0,-0.99995,0.0,0.00408]
[1779242612168,47.3,76724.29,0.0,-0.99995,0.0,0.00402]
[1779242617202,47.3,76724.85,0.0,-0.99995,0.0,0.00403]
[1779242622237,47.3,76724.81,0.0,-0.99995,0.0,0.00403]
[1779242623824,47.3,76735.87,0.0,-0.99995,0.0,0.00422]
[1779242624831,47.3,76738.48,0.0,-0.99995,0.0,0.00426]
[1779242631303,47.3,76738.77,0.0,-0.99995,0.0,0.00427]
[1779242634329,47.3,76732.01,0.0,-0.99995,0.0,0.00415]
[1779242639365,47.3,76728.86,0.0,-0.99995,0.0,0.0041]
[1779242644399,47.3,76726.64,0.0,-0.99995,0.0,0.00406]
[1779242649435,47.3,76729.8,0.0,-0.99995,0.0,0.00411]
[1779242654471,47.3,76730.77,0.0,-0.99995,0.0,0.00413]
[1779242660512,47.3,76730.53,0.0,-0.99995,0.0,0.00413]
[1779242665547,47.3,76732.91,0.0,-0.99995,0.0,0.00417]
[1779242670584,47.3,76726.94,0.0,-0.99995,0.0,0.00407]
[1779242672599,47.3,76724.1,0.0,-0.99995,0.0,0.00393]
[1779242677633,47.3,76726.29,0.0,-0.99995,0.0,0.00396]
[1779242682669,47.3,76727.51,0.0,-0.99995,0.0,0.00398]
[1779242687703,47.3,76732.07,0.0,-0.99995,0.0,0.00406]
[1779242689717,47.3,76734.42,0.0,-0.99995,0.0,0.0041]
[1779242691732,47.3,76727.92,0.0,-0.99995,0.0,0.00399]
[1779242693746,47.3,76739.02,0.0,-0.99995,0.0,0.00418]
[1779242694753,47.3,76744.01,0.0,-0.99995,0.0,0.00427]
[1779242699787,47.3,76745.15,0.0,-0.99995,0.0,0.00429]
[1779242703816,47.3,76751.74,0.0,-0.99995,0.0,0.0044]
[1779242708850,47.3,76753.26,0.0,-0.99995,0.0,0.00443]
[1779242711871,47.3,76747.6,0.0,-0.99995,0.0,0.00433]
[1779242716907,47.3,76747.61,0.0,-0.99995,0.0,0.00433]
[1779242721941,47.3,76743.66,0.0,-0.99995,0.0,0.00426]
[1779242726976,47.3,76745.43,0.0,-0.99995,0.0,0.00429]
[1779242731005,47.3,76748.49,0.0,-0.99995,0.0,0.00425]
[1779242733019,47.3,76754.79,0.0,-0.99995,0.0,0.00436]
[1779242738053,47.3,76758.25,0.0,-0.99995,0.0,0.00442]
[1779242740067,47.3,76761.84,0.0,-0.99995,0.0,0.00449]
[1779242745102,47.3,76761.8,0.0,-0.99995,0.0,0.00449]
[1779242748123,47.3,76757.22,0.0,-0.99995,0.0,0.0044]
[1779242753162,47.3,76757.22,0.0,-0.99995,0.0,0.0044]
[1779242755175,47.3,76751.27,0.0,-0.99995,0.0,0.0043]
[1779242756752,47.3,76745.75,0.0,-0.99995,0.0,0.0042]
[1779242762228,47.3,76761.57,0.0,-0.99995,0.0,0.00448]
[1779242763232,47.3,76769.48,0.0,-0.99994,0.0,0.00463]
[1779242764238,47.3,76780.63,0.0,-0.99994,0.0,0.00485]
[1779242765245,47.3,76780.92,0.0,-0.99994,0.0,0.00485]
[1779242770280,47.3,76772.44,0.0,-0.99994,0.0,0.00469]
[1779242774309,47.3,76764.27,0.0,-0.99994,0.0,0.00453]
[1779242776893,47.3,76757.5,0.0,-0.99995,0.0,0.00441]
[1779242782368,47.3,76754.11,0.0,-0.99995,0.0,0.00435]
[1779242787403,47.3,76751.16,0.0,-0.99995,0.0,0.00429]
[1779242791431,47.3,76753.51,0.0,-0.99995,0.0,0.00424]
[1779242797042,47.3,76755.47,0.0,-0.99995,0.0,0.00427]
[1779242800511,47.3,76761.15,0.0,-0.99995,0.0,0.00437]
[1779242802524,47.3,76763.28,0.0,-0.99995,0.0,0.00441]
[1779242807561,47.3,76763.53,0.0,-0.99995,0.0,0.00442]
[1779242812598,47.3,76763.12,0.0,-0.99995,0.0,0.00441]
[1779242814610,47.3,76753.48,0.0,-0.99995,0.0,0.00424]
[1779242815618,47.3,76752.08,0.0,-0.99995,0.0,0.00421]
[1779242820652,47.3,76751.83,0.0,-0.99995,0.0,0.00421]
[1779242825687,47.3,76754.86,0.0,-0.99995,0.0,0.00426]
[1779242828709,47.3,76747.75,0.0,-0.99995,0.0,0.00414]
[1779242829716,47.3,76745.38,0.0,-0.99995,0.0,0.0041]
[1779242834751,47.3,76742.87,0.0,-0.99995,0.0,0.00406]
[1779242839786,47.3,76743.5,0.0,-0.99995,0.0,0.00407]
[1779242841800,47.3,76749.9,0.0,-0.99995,0.0,0.00418]
[1779242842807,47.3,76755.21,0.0,-0.99995,0.0,0.00427]
[1779242843813,47.3,76756.53,0.0,-0.99995,0.0,0.00429]
[1779242847842,47.3,76749.86,0.0,-0.99995,0.0,0.00417]
[1779242849859,47.3,76747.82,0.0,-0.99995,0.0,0.00414]
[1779242854890,47.3,76740.75,0.0,-0.99995,0.0,0.00393]
[1779242855898,47.3,76741.82,0.0,-0.99995,0.0,0.00395]
[1779242860932,47.3,76742.6,0.0,-0.99995,0.0,0.00396]
[1779242865968,47.3,76746.84,0.0,-0.99995,0.0,0.00403]
[1779242869997,47.3,76751.9,0.0,-0.99995,0.0,0.00411]
[1779242871004,47.3,76758.04,0.0,-0.99995,0.0,0.00422]
[1779242872016,47.3,76757.6,0.0,-0.99995,0.0,0.00421]
[1779242877045,47.3,76756.79,0.0,-0.99995,0.0,0.0042]
[1779242879060,47.3,76751.29,0.0,-0.99995,0.0,0.0041]
[1779242884094,47.3,76751.36,0.0,-0.99995,0.0,0.00411]
[1779242889130,47.3,76752.74,0.0,-0.99995,0.0,0.00413]
[1779242892150,47.3,76746.15,0.0,-0.99995,0.0,0.00402]
[1779242895171,47.3,76743.96,0.0,-0.99995,0.0,0.00398]
[1779242897186,47.3,76752.7,0.0,-0.99995,0.0,0.00413]
[1779242898192,47.3,76753.73,0.0,-0.99995,0.0,0.00415]
[1779242903228,47.3,76755.65,0.0,-0.99995,0.0,0.00418]
[1779242906248,47.3,76760.67,0.0,-0.99995,0.0,0.00427]
[1779242911283,47.3,76760.3,0.0,-0.99995,0.0,0.00416]
[1779242916320,47.3,76765.89,0.0,-0.99995,0.0,0.00426]
[1779242921354,47.3,76764.59,0.0,-0.99995,0.0,0.00424]
[1779242926389,47.3,76762.76,0.0,-0.99995,0.0,0.00421]
[1779242931426,47.3,76763.01,0.0,-0.99995,0.0,0.00421]
[1779242936462,47.3,76763.14,0.0,-0.99995,0.0,0.00421]
[1779242941496,47.3,76762.36,0.0,-0.99995,0.0,0.0042]
[1779242944517,47.3,76753.11,0.0,-0.99995,0.0,0.00404]
[1779242946533,47.3,76747.2,0.0,-0.99995,0.0,0.00394]
[1779242951568,47.3,76744.98,0.0,-0.99995,0.0,0.00391]
[1779242958232,47.3,76745.39,0.0,-0.99995,0.0,0.00391]
[1779242963652,47.3,76746.37,0.0,-0.99995,0.0,0.00393]
[1779242968687,47.3,76746.28,0.0,-0.99995,0.0,0.00393]
[1779242973722,47.3,76745.21,0.0,-0.99995,0.0,0.00382]
[1779242978757,47.3,76747.45,0.0,-0.99995,0.0,0.00386]
[1779242983794,47.3,76743.46,0.0,-0.99995,0.0,0.00379]
[1779242988828,47.3,76742.35,0.0,-0.99995,0.0,0.00378]
[1779242993863,47.3,76742.75,0.0,-0.99995,0.0,0.00378]
[1779242998898,47.3,76735.84,0.0,-0.99996,0.0,0.00367]
[1779242999904,47.3,76727.15,0.0,-0.99996,0.0,0.00354]
[1779243000912,47.3,76725.33,0.0,-0.99996,0.0,0.00351]
[1779243001919,47.3,76720.27,0.0,-0.99996,0.0,0.00344]
[1779243003940,47.3,76725.01,0.0,-0.99996,0.0,0.00351]
[1779243004941,47.3,76724.86,0.0,-0.99996,0.0,0.00351]
[1779243009976,47.3,76732.43,0.0,-0.99996,0.0,0.00362]
[1779243011989,47.3,76737.59,0.0,-0.99995,0.0,0.0037]
[1779243017026,47.3,76737.57,0.0,-0.99995,0.0,0.0037]
[1779243022060,47.3,76739.18,0.0,-0.99995,0.0,0.00373]
[1779243027095,47.3,76736.39,0.0,-0.99996,0.0,0.00368]
[1779243032130,47.3,76735.54,0.0,-0.99996,0.0,0.00358]
[1779243037165,47.3,76733.97,0.0,-0.99996,0.0,0.00356]
[1779243043210,47.3,76737.73,0.0,-0.99996,0.0,0.00362]
[1779243048251,47.3,76737.52,0.0,-0.99996,0.0,0.00361]
[1779243051271,47.3,76744.41,0.0,-0.99995,0.0,0.00372]
[1779243052278,47.3,76745.25,0.0,-0.99995,0.0,0.00373]
[1779243055300,47.3,76739.0,0.0,-0.99996,0.0,0.00364]
[1779243060335,47.3,76739.35,0.0,-0.99996,0.0,0.00364]
[1779243063357,47.3,76733.72,0.0,-0.99996,0.0,0.00356]
[1779243068391,47.3,76742.21,0.0,-0.99996,0.0,0.00369]
[1779243069004,47.3,76741.2,0.0,-0.99996,0.0,0.00367]
[1779243074433,47.3,76739.87,0.0,-0.99996,0.0,0.00365]
[1779243076447,47.3,76732.41,0.0,-0.99996,0.0,0.00354]
[1779243077454,47.3,76724.91,0.0,-0.99996,0.0,0.00343]
[1779243079074,47.3,76724.89,0.0,-0.99996,0.0,0.00343]
[1779243085513,47.3,76720.61,0.0,-0.99996,0.0,0.00337]
[1779243087530,47.3,76714.88,0.0,-0.99996,0.0,0.00328]
[1779243089145,47.3,76705.13,0.0,-0.99996,0.0,0.00315]
[1779243090550,47.3,76705.0,0.0,-0.99996,0.0,0.00315]
[1779243093580,47.3,76698.42,0.0,-0.99996,0.0,0.00299]
[1779243094580,47.3,76697.4,0.0,-0.99996,0.0,0.00298]
[1779243099616,47.3,76694.39,0.0,-0.99996,0.0,0.00294]
[1779243105662,47.3,76695.24,0.0,-0.99996,0.0,0.00295]
[1779243112709,47.3,76698.16,0.0,-0.99996,0.0,0.00299]
[1779243116734,47.3,76688.99,0.0,-0.99997,0.0,0.00287]
[1779243121769,47.3,76685.41,0.0,-0.99997,0.0,0.00283]
[1779243126804,47.3,76686.29,0.0,-0.99997,0.0,0.00284]
[1779243131842,47.3,76687.02,0.0,-0.99997,0.0,0.00285]
[1779243136876,47.3,76688.47,0.0,-0.99997,0.0,0.00287]
[1779243141910,47.3,76689.11,0.0,-0.99997,0.0,0.00287]
[1779243147953,47.3,76691.76,0.0,-0.99996,0.0,0.00291]
[1779243152991,47.3,76694.71,0.0,-0.99997,0.0,0.00287]
[1779243157016,47.3,76696.78,0.0,-0.99997,0.0,0.0029]
[1779243162052,47.3,76698.72,0.0,-0.99996,0.0,0.00292]
[1779243167087,47.3,76700.85,0.0,-0.99996,0.0,0.00295]
[1779243172122,47.3,76700.65,0.0,-0.99996,0.0,0.00295]
[1779243177156,47.3,76701.49,0.0,-0.99996,0.0,0.00296]
[1779243182191,47.3,76696.97,0.0,-0.99996,0.0,0.0029]
[1779243187228,47.3,76691.65,0.0,-0.99997,0.0,0.00284]
[1779243190248,47.3,76689.06,0.0,-0.99997,0.0,0.0028]
[1779243195284,47.3,76689.17,0.0,-0.99997,0.0,0.00281]
[1779243200318,47.3,76694.97,0.0,-0.99997,0.0,0.00288]
[1779243204347,47.3,76698.97,0.0,-0.99996,0.0,0.00293]
[1779243209383,47.3,76697.23,0.0,-0.99996,0.0,0.0029]
[1779243214419,47.3,76694.74,0.0,-0.99997,0.0,0.0028]
[1779243219454,47.3,76694.31,0.0,-0.99997,0.0,0.0028]
[1779243224489,47.3,76695.24,0.0,-0.99997,0.0,0.00281]
[1779243230133,47.3,76694.88,0.0,-0.99997,0.0,0.00281]
[1779243235568,47.3,76694.94,0.0,-0.99997,0.0,0.00281]
[1779243237582,47.3,76689.82,0.0,-0.99997,0.0,0.00275]
[1779243242617,47.3,76689.5,0.0,-0.99997,0.0,0.00274]
[1779243247652,47.3,76695.59,0.0,-0.99997,0.0,0.00281]
[1779243250274,47.3,76698.01,0.0,-0.99997,0.0,0.00284]
[1779243255707,47.3,76697.74,0.0,-0.99997,0.0,0.00284]
[1779243257722,47.3,76716.35,0.0,-0.99996,0.0,0.00308]
[1779243258729,47.3,76728.49,0.0,-0.99996,0.0,0.00324]
[1779243260344,47.3,76729.36,0.0,-0.99996,0.0,0.00325]
[1779243265781,47.3,76730.29,0.0,-0.99996,0.0,0.00326]
[1779243270815,47.3,76731.07,0.0,-0.99996,0.0,0.00327]
[1779243275848,47.3,76724.89,0.0,-0.99996,0.0,0.00311]
[1779243280882,47.3,76722.04,0.0,-0.99996,0.0,0.00308]
[1779243285918,47.3,76725.57,0.0,-0.99996,0.0,0.00312]
[1779243290952,47.3,76729.3,0.0,-0.99996,0.0,0.00317]
[1779243295988,47.3,76729.53,0.0,-0.99996,0.0,0.00318]
[1779243299009,47.3,76736.65,0.0,-0.99996,0.0,0.00327]
[1779243302034,47.3,76737.58,0.0,-0.99996,0.0,0.00329]
[1779243304047,47.3,76744.13,0.0,-0.99996,0.0,0.00338]
[1779243309084,47.3,76746.29,0.0,-0.99996,0.0,0.00341]
[1779243314118,47.3,76744.95,0.0,-0.99996,0.0,0.00339]
[1779243319153,47.3,76752.56,0.0,-0.99996,0.0,0.0035]
[1779243321167,47.3,76753.03,0.0,-0.99996,0.0,0.00351]
[1779243325195,47.3,76759.68,0.0,-0.99996,0.0,0.00361]
[1779243330230,47.3,76755.52,0.0,-0.99996,0.0,0.00355]
[1779243335265,47.3,76751.62,0.0,-0.99996,0.0,0.00341]
[1779243341308,47.3,76751.63,0.0,-0.99996,0.0,0.00341]
[1779243346342,47.3,76745.68,0.0,-0.99996,0.0,0.00332]
[1779243351377,47.3,76742.04,0.0,-0.99996,0.0,0.00327]
[1779243356413,47.3,76742.18,0.0,-0.99996,0.0,0.00327]
[1779243361449,47.3,76742.79,0.0,-0.99996,0.0,0.00328]
[1779243362455,47.3,76734.9,0.0,-0.99996,0.0,0.00317]
[1779243363461,47.3,76734.5,0.0,-0.99996,0.0,0.00317]
[1779243368500,47.3,76737.36,0.0,-0.99996,0.0,0.00321]
[1779243373535,47.3,76736.96,0.0,-0.99996,0.0,0.0032]
[1779243378569,47.3,76738.19,0.0,-0.99996,0.0,0.00322]
[1779243383603,47.3,76737.74,0.0,-0.99996,0.0,0.00321]
[1779243389646,47.3,76737.95,0.0,-0.99996,0.0,0.00321]
[1779243392667,47.3,76739.55,0.0,-0.99996,0.0,0.00316]
[1779243397702,47.3,76743.96,0.0,-0.99996,0.0,0.00322]
[1779243400725,47.3,76749.69,0.0,-0.99996,0.0,0.0033]
[1779243402737,47.3,76757.91,0.0,-0.99996,0.0,0.00342]
[1779243403745,47.3,76761.38,0.0,-0.99996,0.0,0.00347]
[1779243408780,47.3,76760.97,0.0,-0.99996,0.0,0.00346]
[1779243411402,47.3,76755.51,0.0,-0.99996,0.0,0.00338]
[1779243414828,47.3,76749.36,0.0,-0.99996,0.0,0.00329]
[1779243416842,47.3,76744.49,0.0,-0.99996,0.0,0.00323]
[1779243421877,47.3,76743.5,0.0,-0.99996,0.0,0.00321]
[1779243426912,47.3,76734.65,0.0,-0.99996,0.0,0.00309]
[1779243427920,47.3,76735.69,0.0,-0.99996,0.0,0.00311]
[1779243432967,47.3,76732.51,0.0,-0.99996,0.0,0.00306]
[1779243437989,47.3,76733.1,0.0,-0.99996,0.0,0.00307]
[1779243443024,47.3,76731.97,0.0,-0.99996,0.0,0.00306]
[1779243448060,47.3,76727.08,0.0,-0.99996,0.0,0.00299]
[1779243449067,47.3,76719.21,0.0,-0.99996,0.0,0.00289]
[1779243451686,47.3,76713.42,0.0,-0.99997,0.0,0.00275]
[1779243454102,47.3,76719.2,0.0,-0.99997,0.0,0.00282]
[1779243459136,47.3,76717.81,0.0,-0.99997,0.0,0.00281]
[1779243464171,47.3,76716.96,0.0,-0.99997,0.0,0.0028]
[1779243467192,47.3,76725.1,0.0,-0.99996,0.0,0.0029]
[1779243470214,47.3,76727.65,0.0,-0.99996,0.0,0.00293]
[1779243475252,47.3,76724.59,0.0,-0.99996,0.0,0.00289]
[1779243480283,47.3,76725.26,0.0,-0.99996,0.0,0.0029]
[1779243485319,47.3,76722.01,0.0,-0.99997,0.0,0.00286]
[1779243490353,47.3,76719.68,0.0,-0.99997,0.0,0.00283]
[1779243495388,47.3,76718.23,0.0,-0.99997,0.0,0.00281]
[1779243499416,47.3,76725.26,0.0,-0.99996,0.0,0.0029]
[1779243504451,47.3,76727.34,0.0,-0.99996,0.0,0.00292]
[1779243509486,47.3,76728.56,0.0,-0.99996,0.0,0.00294]
[1779243511502,47.3,76733.83,0.0,-0.99996,0.0,0.00293]
[1779243515529,47.3,76737.63,0.0,-0.99996,0.0,0.00298]
[1779243520564,47.3,76734.31,0.0,-0.99996,0.0,0.00294]
[1779243523585,47.3,76732.37,0.0,-0.99996,0.0,0.00292]
[1779243528620,47.3,76734.49,0.0,-0.99996,0.0,0.00294]
[1779243533655,47.3,76733.04,0.0,-0.99996,0.0,0.00292]
[1779243538690,47.3,76729.23,0.0,-0.99996,0.0,0.00288]
[1779243544733,47.3,76725.66,0.0,-0.99997,0.0,0.00283]
[1779243549768,47.3,76722.98,0.0,-0.99997,0.0,0.0028]
[1779243552789,47.3,76715.02,0.0,-0.99997,0.0,0.0027]
[1779243554802,47.3,76713.08,0.0,-0.99997,0.0,0.00268]
[1779243559838,47.3,76712.28,0.0,-0.99997,0.0,0.00267]
[1779243564872,47.3,76713.63,0.0,-0.99997,0.0,0.00269]
[1779243569907,47.3,76717.72,0.0,-0.99997,0.0,0.00274]
[1779243571921,47.3,76720.66,0.0,-0.99997,0.0,0.0027]
[1779243576956,47.3,76722.95,0.0,-0.99997,0.0,0.00273]
[1779243581991,47.3,76727.1,0.0,-0.99997,0.0,0.00278]
[1779243586020,47.3,76734.28,0.0,-0.99997,0.0,0.00287]
[1779243588069,47.3,76739.85,0.0,-0.99996,0.0,0.00294]
[1779243589057,47.3,76745.02,0.0,-0.99996,0.0,0.003]
[1779243590655,47.3,76752.12,0.0,-0.99996,0.0,0.0031]
[1779243596107,47.3,76739.37,0.0,-0.99996,0.0,0.00293]
[1779243597114,47.3,76738.59,0.0,-0.99996,0.0,0.00292]
[1779243602150,47.3,76738.78,0.0,-0.99996,0.0,0.00292]
[1779243607185,47.3,76745.08,0.0,-0.99996,0.0,0.003]
[1779243612220,47.3,76745.76,0.0,-0.99996,0.0,0.00301]
[1779243617254,47.3,76749.24,0.0,-0.99996,0.0,0.00306]
[1779243622291,47.3,76748.76,0.0,-0.99996,0.0,0.00305]
[1779243627328,47.3,76749.71,0.0,-0.99996,0.0,0.00307]
[1779243631359,47.3,76761.75,0.0,-0.99996,0.0,0.00315]
[1779243633373,47.3,76766.88,0.0,-0.99996,0.0,0.00322]
[1779243638408,47.3,76767.11,0.0,-0.99996,0.0,0.00322]
[1779243643450,47.3,76771.39,0.0,-0.99996,0.0,0.00328]
[1779243645461,47.3,76776.47,0.0,-0.99996,0.0,0.00335]
[1779243650498,47.3,76776.62,0.0,-0.99996,0.0,0.00336]
[1779243655532,47.3,76774.38,0.0,-0.99996,0.0,0.00333]
[1779243656538,47.3,76767.89,0.0,-0.99996,0.0,0.00323]
[1779243657545,47.3,76766.61,0.0,-0.99996,0.0,0.00322]
[1779243661573,47.3,76760.9,0.0,-0.99996,0.0,0.00314]
[1779243664595,47.3,76767.5,0.0,-0.99996,0.0,0.00323]
[1779243665605,47.3,76767.86,0.0,-0.99996,0.0,0.00323]
[1779243670637,47.3,76766.69,0.0,-0.99996,0.0,0.00322]
[1779243675672,47.3,76762.52,0.0,-0.99996,0.0,0.00316]
[1779243680707,47.3,76760.14,0.0,-0.99996,0.0,0.00313]
[1779243685743,47.3,76760.3,0.0,-0.99996,0.0,0.00313]
[1779243690777,47.3,76763.21,0.0,-0.99996,0.0,0.00317]
[1779243695813,47.3,76756.85,0.0,-0.99996,0.0,0.00301]
[1779243700848,47.3,76756.58,0.0,-0.99996,0.0,0.00301]
[1779243705884,47.3,76755.96,0.0,-0.99996,0.0,0.003]
[1779243708905,47.3,76751.38,0.0,-0.99996,0.0,0.00294]
[1779243715952,47.3,76754.88,0.0,-0.99996,0.0,0.00298]
[1779243720988,47.3,76754.56,0.0,-0.99996,0.0,0.00298]
[1779243726025,47.3,76753.49,0.0,-0.99996,0.0,0.00297]
[1779243731059,47.3,76754.99,0.0,-0.99996,0.0,0.00298]
[1779243736688,47.3,76755.61,0.0,-0.99996,0.0,0.00299]
[1779243742136,47.3,76759.53,0.0,-0.99996,0.0,0.00304]
[1779243745158,47.3,76769.35,0.0,-0.99996,0.0,0.00318]
[1779243746763,47.3,76773.0,0.0,-0.99996,0.0,0.00323]
[1779243751200,47.3,76775.31,0.0,-0.99996,0.0,0.00318]
[1779243753214,47.3,76782.47,0.0,-0.99996,0.0,0.00328]
[1779243754220,47.3,76785.24,0.0,-0.99996,0.0,0.00332]
[1779243756833,47.3,76788.54,0.0,-0.99996,0.0,0.00336]
[1779243762277,47.3,76791.53,0.0,-0.99996,0.0,0.00341]
[1779243768319,47.3,76791.59,0.0,-0.99996,0.0,0.00341]
[1779243772346,47.3,76785.4,0.0,-0.99996,0.0,0.00332]
[1779243775367,47.3,76778.71,0.0,-0.99996,0.0,0.00323]
[1779243776973,47.3,76772.67,0.0,-0.99996,0.0,0.00314]
[1779243782416,47.3,76769.39,0.0,-0.99996,0.0,0.0031]
[1779243785438,47.3,76775.77,0.0,-0.99996,0.0,0.00318]
[1779243790473,47.3,76777.88,0.0,-0.99996,0.0,0.00321]
[1779243795514,47.3,76779.68,0.0,-0.99996,0.0,0.00324]
[1779243800547,47.3,76779.17,0.0,-0.99996,0.0,0.00323]
[1779243805581,47.3,76782.22,0.0,-0.99996,0.0,0.00327]
[1779243810617,47.3,76780.38,0.0,-0.99996,0.0,0.00325]
[1779243811629,47.3,76781.67,0.0,-0.99996,0.0,0.00319]
[1779243816659,47.3,76782.64,0.0,-0.99996,0.0,0.0032]
[1779243821694,47.3,76787.65,0.0,-0.99996,0.0,0.00327]
[1779243823709,47.3,76796.82,0.0,-0.99996,0.0,0.0034]
[1779243824715,47.3,76796.36,0.0,-0.99996,0.0,0.00339]
[1779243829757,47.3,76801.4,0.0,-0.99996,0.0,0.00347]
[1779243834791,47.3,76802.64,0.0,-0.99996,0.0,0.00349]
[1779243837812,47.3,76809.88,0.0,-0.99996,0.0,0.0036]
[1779243842847,47.3,76818.6,0.0,-0.99995,0.0,0.00373]
[1779243843854,47.3,76819.28,0.0,-0.99995,0.0,0.00374]
[1779243846875,47.3,76834.64,0.0,-0.99995,0.0,0.004]
[1779243847882,47.3,76837.42,0.0,-0.99995,0.0,0.00405]
[1779243852918,47.3,76834.01,0.0,-0.99995,0.0,0.00399]
[1779243854932,47.3,76828.47,0.0,-0.99995,0.0,0.00389]
[1779243859970,47.3,76837.92,0.0,-0.99995,0.0,0.00405]
[1779243860977,47.3,76837.04,0.0,-0.99995,0.0,0.00404]
[1779243866013,47.3,76834.67,0.0,-0.99995,0.0,0.004]
[1779243871048,47.3,76834.85,0.0,-0.99995,0.0,0.00391]
[1779243874068,47.3,76829.55,0.0,-0.99995,0.0,0.00382]
[1779243879103,47.3,76827.36,0.0,-0.99995,0.0,0.00378]
[1779243883131,47.3,76819.48,0.0,-0.99995,0.0,0.00366]
[1779243884139,47.3,76819.14,0.0,-0.99995,0.0,0.00365]
[1779243889174,47.3,76815.21,0.0,-0.99996,0.0,0.00359]
[1779243893201,47.3,76809.7,0.0,-0.99996,0.0,0.00351]
[1779243898236,47.3,76807.01,0.0,-0.99996,0.0,0.00347]
[1779243903272,47.3,76807.21,0.0,-0.99996,0.0,0.00347]
[1779243908306,47.3,76810.6,0.0,-0.99996,0.0,0.00352]
[1779243913344,47.3,76808.88,0.0,-0.99996,0.0,0.0035]
[1779243918378,47.3,76808.14,0.0,-0.99996,0.0,0.00348]
[1779243922408,47.3,76800.05,0.0,-0.99996,0.0,0.00337]
[1779243923414,47.3,76798.8,0.0,-0.99996,0.0,0.00335]
[1779243928450,47.3,76796.72,0.0,-0.99996,0.0,0.00332]
[1779243931470,47.3,76791.76,0.0,-0.99996,0.0,0.00317]
[1779243934492,47.3,76781.36,0.0,-0.99996,0.0,0.00303]
[1779243935497,47.3,76776.52,0.0,-0.99996,0.0,0.00297]
[1779243936505,47.3,76777.91,0.0,-0.99996,0.0,0.00298]
[1779243941539,47.3,76776.76,0.0,-0.99996,0.0,0.00297]
[1779243946575,47.3,76777.0,0.0,-0.99996,0.0,0.00297]
[1779243951610,47.3,76774.5,0.0,-0.99996,0.0,0.00294]
[1779243956646,47.3,76776.67,0.0,-0.99996,0.0,0.00297]
[1779243961683,47.3,76778.15,0.0,-0.99996,0.0,0.00299]
[1779243966720,47.3,76780.46,0.0,-0.99996,0.0,0.00302]
[1779243968329,47.3,76765.19,0.0,-0.99997,0.0,0.00282]
[1779243969741,47.3,76762.84,0.0,-0.99997,0.0,0.00279]
[1779243974778,47.3,76760.87,0.0,-0.99997,0.0,0.00277]
[1779243979826,47.3,76765.58,0.0,-0.99997,0.0,0.00283]
[1779243984847,47.3,76764.21,0.0,-0.99997,0.0,0.00281]
[1779243989881,47.3,76763.87,0.0,-0.99997,0.0,0.00281]
[1779243994920,47.3,76763.65,0.0,-0.99997,0.0,0.00273]
[1779243999952,47.3,76764.81,0.0,-0.99997,0.0,0.00275]
[1779244004989,47.3,76759.37,0.0,-0.99997,0.0,0.00268]
[1779244010025,47.3,76757.16,0.0,-0.99997,0.0,0.00266]
[1779244015062,47.3,76755.93,0.0,-0.99997,0.0,0.00264]
[1779244020096,47.3,76755.75,0.0,-0.99997,0.0,0.00264]
[1779244025130,47.3,76756.46,0.0,-0.99997,0.0,0.00265]
[1779244030166,47.3,76754.46,0.0,-0.99997,0.0,0.00263]
[1779244033186,47.3,76748.6,0.0,-0.99997,0.0,0.00256]
[1779244034193,47.3,76748.26,0.0,-0.99997,0.0,0.00255]
[1779244039229,47.3,76749.01,0.0,-0.99997,0.0,0.00256]
[1779244044262,47.3,76749.02,0.0,-0.99997,0.0,0.00256]
[1779244051311,47.3,76749.42,0.0,-0.99997,0.0,0.0025]
[1779244057354,47.3,76753.01,0.0,-0.99997,0.0,0.00254]
[1779244062388,47.3,76749.67,0.0,-0.99997,0.0,0.00251]
[1779244064403,47.3,76745.06,0.0,-0.99997,0.0,0.00246]
[1779244066416,47.3,76737.42,0.0,-0.99997,0.0,0.00237]
[1779244067424,47.3,76734.05,0.0,-0.99997,0.0,0.00234]
[1779244072458,47.3,76732.35,0.0,-0.99997,0.0,0.00232]
[1779244077493,47.3,76729.26,0.0,-0.99997,0.0,0.00229]
[1779244082529,47.3,76729.89,0.0,-0.99997,0.0,0.0023]
[1779244087564,47.3,76730.79,0.0,-0.99997,0.0,0.00231]
[1779244092599,47.3,76733.5,0.0,-0.99997,0.0,0.00233]
[1779244099252,47.3,76733.38,0.0,-0.99997,0.0,0.00233]
[1779244104683,47.3,76734.05,0.0,-0.99997,0.0,0.00234]
[1779244109322,47.3,76727.55,0.0,-0.99997,0.0,0.00227]
[1779244114754,47.3,76728.08,0.0,-0.99997,0.0,0.00222]
[1779244119789,47.3,76726.96,0.0,-0.99997,0.0,0.00221]
[1779244124826,47.3,76727.32,0.0,-0.99997,0.0,0.00221]
[1779244129465,47.3,76722.13,0.0,-0.99997,0.0,0.00216]
[1779244134898,47.3,76725.06,0.0,-0.99997,0.0,0.00219]
[1779244139933,47.3,76726.53,0.0,-0.99997,0.0,0.0022]
[1779244144971,47.3,76726.11,0.0,-0.99997,0.0,0.0022]
[1779244151017,47.3,76725.45,0.0,-0.99997,0.0,0.00219]
[1779244153029,47.3,76717.35,0.0,-0.99997,0.0,0.00212]
[1779244155041,47.3,76713.38,0.0,-0.99997,0.0,0.00208]
[1779244159071,47.3,76707.75,0.0,-0.99998,0.0,0.00203]
[1779244164104,47.3,76707.4,0.0,-0.99998,0.0,0.00202]
[1779244169140,47.3,76706.73,0.0,-0.99998,0.0,0.00202]
[1779244172162,47.3,76709.97,0.0,-0.99998,0.0,0.00199]
[1779244177195,47.3,76709.35,0.0,-0.99998,0.0,0.00199]
[1779244182230,47.3,76705.05,0.0,-0.99998,0.0,0.00195]
[1779244187280,47.3,76705.54,0.0,-0.99998,0.0,0.00195]
[1779244192314,47.3,76705.9,0.0,-0.99998,0.0,0.00196]
[1779244197349,47.3,76704.98,0.0,-0.99998,0.0,0.00195]
[1779244202384,47.3,76703.1,0.0,-0.99998,0.0,0.00193]
[1779244208427,47.3,76704.38,0.0,-0.99998,0.0,0.00194]
[1779244211448,47.3,76694.79,0.0,-0.99998,0.0,0.00186]
[1779244212456,47.3,76693.81,0.0,-0.99998,0.0,0.00185]
[1779244213462,47.3,76687.6,0.0,-0.99998,0.0,0.0018]
[1779244214470,47.3,76655.67,0.0,-0.99998,0.0,0.00156]
[1779244215477,47.3,76642.44,0.0,-0.99998,0.0,0.00147]
[1779244216484,47.3,76643.67,0.0,-0.99998,0.0,0.00148]
[1779244217492,47.3,76654.47,0.0,-0.99998,0.0,0.00155]
[1779244219504,47.3,76648.97,0.0,-0.99998,0.0,0.00151]
[1779244223532,47.3,76644.91,0.0,-0.99998,0.0,0.00148]
[1779244224539,47.3,76635.86,0.0,-0.99998,0.0,0.00142]
[1779244229576,47.3,76637.48,0.0,-0.99998,0.0,0.00144]
[1779244230581,47.3,76645.24,0.0,-0.99998,0.0,0.00149]
[1779244231590,47.3,76647.84,0.0,-0.99998,0.0,0.00146]
[1779244236624,47.3,76651.72,0.0,-0.99998,0.0,0.00149]
[1779244241657,47.3,76648.55,0.0,-0.99998,0.0,0.00147]
[1779244246694,47.3,76643.27,0.0,-0.99998,0.0,0.00143]
[1779244250327,47.3,76633.97,0.0,-0.99998,0.0,0.00137]
[1779244251729,47.3,76630.09,0.0,-0.99998,0.0,0.00135]
[1779244255757,47.3,76617.65,0.0,-0.99998,0.0,0.00127]
[1779244260793,47.3,76617.4,0.0,-0.99998,0.0,0.00127]
[1779244262807,47.3,76622.75,0.0,-0.99998,0.0,0.0013]
[1779244266834,47.3,76630.06,0.0,-0.99998,0.0,0.00135]
[1779244268849,47.3,76637.38,0.0,-0.99998,0.0,0.0014]
[1779244270467,47.3,76630.73,0.0,-0.99998,0.0,0.00135]
[1779244274890,47.3,76626.76,0.0,-0.99998,0.0,0.00133]
[1779244278919,47.3,76621.04,0.0,-0.99998,0.0,0.00129]
[1779244280537,47.3,76612.86,0.0,-0.99999,0.0,0.00125]
[1779244281941,47.3,76606.52,0.0,-0.99999,0.0,0.00121]
[1779244285968,47.3,76601.21,0.0,-0.99999,0.0,0.00118]
[1779244288988,47.3,76586.24,0.0,-0.99999,0.0,0.0011]
[1779244294023,47.3,76585.38,0.0,-0.99999,0.0,0.00107]
[1779244298052,47.3,76579.03,0.0,-0.99999,0.0,0.00104]
[1779244301074,47.3,76568.61,0.0,-0.99999,0.0,0.00099]
[1779244302080,47.3,76566.39,0.0,-0.99999,0.0,0.00098]
[1779244303087,47.3,76573.37,0.0,-0.99999,0.0,0.00101]
[1779244304097,47.3,76575.8,0.0,-0.99999,0.0,0.00102]
[1779244306111,47.3,76583.03,0.0,-0.99999,0.0,0.00105]
[1779244307117,47.3,76574.87,0.0,-0.99999,0.0,0.00102]
[1779244308142,47.3,76572.39,0.0,-0.99999,0.0,0.001]
[1779244310146,47.3,76566.59,0.0,-0.99999,0.0,0.00098]
[1779244315184,47.3,76568.0,0.0,-0.99999,0.0,0.00098]
[1779244319208,47.3,76574.67,0.0,-0.99999,0.0,0.00101]
[1779244322229,47.3,76578.96,0.0,-0.99999,0.0,0.00104]
[1779244323236,47.3,76572.04,0.0,-0.99999,0.0,0.001]
[1779244324244,47.3,76567.45,0.0,-0.99999,0.0,0.00098]
[1779244326258,47.3,76562.13,0.0,-0.99999,0.0,0.00096]
[1779244329279,47.3,76553.48,0.0,-0.99999,0.0,0.00092]
[1779244330291,47.3,76549.15,0.0,-0.99999,0.0,0.0009]
[1779244331293,47.3,76541.01,0.0,-0.99999,0.0,0.00087]
[1779244332299,47.3,76540.25,0.0,-0.99999,0.0,0.00086]
[1779244337334,47.3,76539.6,0.0,-0.99999,0.0,0.00086]
[1779244340355,47.3,76550.19,0.0,-0.99999,0.0,0.0009]
[1779244341364,47.3,76555.29,0.0,-0.99999,0.0,0.00093]
[1779244342369,47.3,76555.21,0.0,-0.99999,0.0,0.00093]
[1779244345390,47.3,76544.57,0.0,-0.99999,0.0,0.00088]
[1779244346398,47.3,76536.85,0.0,-0.99999,0.0,0.00085]
[1779244347405,47.3,76543.44,0.0,-0.99999,0.0,0.00088]
[1779244348411,47.3,76546.64,0.0,-0.99999,0.0,0.00089]
[1779244351434,47.3,76553.08,0.0,-0.99999,0.0,0.00089]
[1779244352441,47.3,76560.08,0.0,-0.99999,0.0,0.00092]
[1779244357478,47.3,76566.65,0.0,-0.99999,0.0,0.00095]
[1779244358486,47.3,76571.73,0.0,-0.99999,0.0,0.00097]
[1779244363519,47.3,76570.84,0.0,-0.99999,0.0,0.00097]
[1779244368554,47.3,76570.11,0.0,-0.99999,0.0,0.00096]
[1779244373589,47.3,76572.19,0.0,-0.99999,0.0,0.00097]
[1779244376614,47.3,76584.62,0.0,-0.99999,0.0,0.00103]
[1779244380647,47.3,76593.98,0.0,-0.99999,0.0,0.00108]
[1779244385681,47.3,76595.74,0.0,-0.99999,0.0,0.00109]
[1779244390716,47.3,76596.28,0.0,-0.99999,0.0,0.00109]
[1779244395751,47.3,76597.41,0.0,-0.99999,0.0,0.0011]
[1779244399781,47.3,76591.33,0.0,-0.99999,0.0,0.00107]
[1779244404816,47.3,76592.59,0.0,-0.99999,0.0,0.00107]
[1779244409850,47.3,76596.76,0.0,-0.99999,0.0,0.00109]
[1779244413877,47.3,76606.2,0.0,-0.99999,0.0,0.00111]
[1779244415891,47.3,76615.58,0.0,-0.99999,0.0,0.00116]
[1779244416899,47.3,76621.35,0.0,-0.99999,0.0,0.00119]
[1779244421934,47.3,76623.29,0.0,-0.99999,0.0,0.0012]
[1779244426968,47.3,76615.64,0.0,-0.99999,0.0,0.00116]
[1779244428988,47.3,76608.99,0.0,-0.99999,0.0,0.00112]
[1779244431617,47.3,76614.28,0.0,-0.99999,0.0,0.00115]
[1779244437040,47.3,76611.71,0.0,-0.99999,0.0,0.00114]
[1779244441701,47.3,76606.74,0.0,-0.99999,0.0,0.00111]
[1779244447109,47.3,76611.8,0.0,-0.99999,0.0,0.00114]
[1779244452145,47.3,76612.52,0.0,-0.99999,0.0,0.00114]
[1779244456174,47.3,76621.08,0.0,-0.99999,0.0,0.00119]
[1779244461217,47.3,76621.56,0.0,-0.99999,0.0,0.00119]
[1779244466245,47.3,76624.94,0.0,-0.99999,0.0,0.00121]
[1779244471280,47.3,76613.92,0.0,-0.99999,0.0,0.00112]
[1779244472286,47.3,76613.53,0.0,-0.99999,0.0,0.00112]
[1779244477332,47.3,76611.43,0.0,-0.99999,0.0,0.00111]
[1779244482366,47.3,76610.46,0.0,-0.99999,0.0,0.0011]
[1779244486395,47.3,76616.4,0.0,-0.99999,0.0,0.00113]
[1779244489416,47.3,76622.54,0.0,-0.99999,0.0,0.00116]
[1779244490422,47.3,76636.28,0.0,-0.99999,0.0,0.00124]
[1779244491430,47.3,76646.09,0.0,-0.99998,0.0,0.0013]
[1779244492436,47.3,76652.08,0.0,-0.99998,0.0,0.00134]
[1779244493444,47.3,76653.23,0.0,-0.99998,0.0,0.00134]
[1779244496464,47.3,76647.8,0.0,-0.99998,0.0,0.00131]
[1779244498478,47.3,76642.43,0.0,-0.99998,0.0,0.00128]
[1779244503515,47.3,76644.99,0.0,-0.99998,0.0,0.00129]
[1779244505530,47.3,76636.49,0.0,-0.99999,0.0,0.00124]
[1779244507542,47.3,76626.35,0.0,-0.99999,0.0,0.00118]
[1779244508549,47.3,76623.32,0.0,-0.99999,0.0,0.00117]
[1779244512576,47.3,76623.12,0.0,-0.99999,0.0,0.00117]
[1779244514600,47.3,76615.46,0.0,-0.99999,0.0,0.00113]
[1779244515601,47.3,76611.82,0.0,-0.99999,0.0,0.00111]
[1779244516608,47.3,76608.48,0.0,-0.99999,0.0,0.00109]
[1779244518622,47.3,76598.77,0.0,-0.99999,0.0,0.00104]
[1779244523656,47.3,76599.1,0.0,-0.99999,0.0,0.00104]
[1779244525671,47.3,76604.28,0.0,-0.99999,0.0,0.00107]
[1779244530705,47.3,76607.81,0.0,-0.99999,0.0,0.00109]
[1779244535742,47.3,76602.13,0.0,-0.99999,0.0,0.00103]
[1779244540776,47.3,76601.35,0.0,-0.99999,0.0,0.00102]
[1779244545811,47.3,76599.91,0.0,-0.99999,0.0,0.00102]
[1779244550846,47.3,76603.07,0.0,-0.99999,0.0,0.00103]
[1779244555880,47.3,76606.5,0.0,-0.99999,0.0,0.00105]
[1779244560917,47.3,76605.56,0.0,-0.99999,0.0,0.00104]
[1779244564943,47.3,76600.35,0.0,-0.99999,0.0,0.00102]
[1779244567965,47.3,76594.35,0.0,-0.99999,0.0,0.00099]
[1779244572999,47.3,76598.18,0.0,-0.99999,0.0,0.00101]
[1779244578035,47.3,76598.12,0.0,-0.99999,0.0,0.00101]
[1779244580051,47.3,76591.09,0.0,-0.99999,0.0,0.00098]
[1779244581056,47.3,76571.72,0.0,-0.99999,0.0,0.00089]
[1779244582698,47.3,76563.61,0.0,-0.99999,0.0,0.00086]
[1779244588106,47.3,76560.36,0.0,-0.99999,0.0,0.00084]
[1779244592769,47.3,76564.29,0.0,-0.99999,0.0,0.00083]
[1779244598176,47.3,76567.31,0.0,-0.99999,0.0,0.00085]
[1779244601197,47.3,76574.25,0.0,-0.99999,0.0,0.00087]
[1779244604224,47.3,76579.5,0.0,-0.99999,0.0,0.0009]
[1779244606236,47.3,76586.28,0.0,-0.99999,0.0,0.00093]
[1779244610265,47.3,76579.31,0.0,-0.99999,0.0,0.0009]
[1779244615301,47.3,76574.0,0.0,-0.99999,0.0,0.00087]
[1779244620337,47.3,76574.84,0.0,-0.99999,0.0,0.00088]
[1779244625372,47.3,76577.3,0.0,-0.99999,0.0,0.00089]
[1779244630406,47.3,76580.21,0.0,-0.99999,0.0,0.0009]
[1779244635441,47.3,76580.75,0.0,-0.99999,0.0,0.0009]
[1779244640485,47.3,76579.78,0.0,-0.99999,0.0,0.0009]
[1779244643506,47.3,76585.8,0.0,-0.99999,0.0,0.00092]
[1779244650554,47.3,76585.68,0.0,-0.99999,0.0,0.00092]
[1779244655591,47.3,76582.44,0.0,-0.99999,0.0,0.00088]
[1779244660624,47.3,76586.66,0.0,-0.99999,0.0,0.0009]
[1779244662638,47.3,76592.07,0.0,-0.99999,0.0,0.00092]
[1779244667675,47.3,76588.15,0.0,-0.99999,0.0,0.00091]
[1779244670694,47.3,76583.71,0.0,-0.99999,0.0,0.00089]
[1779244675730,47.3,76584.29,0.0,-0.99999,0.0,0.00089]
[1779244679759,47.3,76577.88,0.0,-0.99999,0.0,0.00086]
[1779244681772,47.3,76576.24,0.0,-0.99999,0.0,0.00086]
[1779244686807,47.3,76587.56,0.0,-0.99999,0.0,0.0009]
[1779244691843,47.3,76590.27,0.0,-0.99999,0.0,0.00092]
[1779244696877,47.3,76590.15,0.0,-0.99999,0.0,0.00092]
[1779244697884,47.3,76584.27,0.0,-0.99999,0.0,0.00089]
[1779244702919,47.3,76581.34,0.0,-0.99999,0.0,0.00088]
[1779244706947,47.3,76586.11,0.0,-0.99999,0.0,0.0009]
[1779244711982,47.3,76591.1,0.0,-0.99999,0.0,0.00089]
[1779244715013,47.3,76580.63,0.0,-0.99999,0.0,0.00085]
[1779244720040,47.3,76578.8,0.0,-0.99999,0.0,0.00084]
[1779244723062,47.3,76588.59,0.0,-0.99999,0.0,0.00088]
[1779244724070,47.3,76593.8,0.0,-0.99999,0.0,0.0009]
[1779244729104,47.3,76592.64,0.0,-0.99999,0.0,0.0009]
[1779244734139,47.3,76593.28,0.0,-0.99999,0.0,0.0009]
[1779244739173,47.3,76584.74,0.0,-0.99999,0.0,0.00087]
[1779244744209,47.3,76583.49,0.0,-0.99999,0.0,0.00086]
[1779244749268,47.3,76579.71,0.0,-0.99999,0.0,0.00085]
[1779244753896,47.3,76593.43,0.0,-0.99999,0.0,0.0009]
[1779244754305,47.3,76593.43,0.0,-0.99999,0.0,0.0009]
[1779244757326,47.3,76598.76,0.0,-0.99999,0.0,0.00093]
[1779244762361,47.3,76595.45,0.0,-0.99999,0.0,0.00091]
[1779244767395,47.3,76592.9,0.0,-0.99999,0.0,0.0009]
[1779244768402,47.3,76586.94,0.0,-0.99999,0.0,0.00088]
[1779244774036,47.3,76584.4,0.0,-0.99999,0.0,0.00084]
[1779244779479,47.3,76585.48,0.0,-0.99999,0.0,0.00084]
[1779244781494,47.3,76578.97,0.0,-0.99999,0.0,0.00082]
[1779244784106,47.3,76570.98,0.0,-0.99999,0.0,0.00079]
[1779244789550,47.3,76568.2,0.0,-0.99999,0.0,0.00078]
[1779244794585,47.3,76567.68,0.0,-0.99999,0.0,0.00077]
[1779244797606,47.3,76574.98,0.0,-0.99999,0.0,0.0008]
[1779244799621,47.3,76579.77,0.0,-0.99999,0.0,0.00082]
[1779244802640,47.3,76585.22,0.0,-0.99999,0.0,0.00084]
[1779244807680,47.3,76590.88,0.0,-0.99999,0.0,0.00087]
[1779244810703,47.3,76594.35,0.0,-0.99999,0.0,0.00088]
[1779244815734,47.3,76596.97,0.0,-0.99999,0.0,0.00089]
[1779244820770,47.3,76598.71,0.0,-0.99999,0.0,0.0009]
[1779244823791,47.3,76604.58,0.0,-0.99999,0.0,0.00092]
[1779244828825,47.3,76606.94,0.0,-0.99999,0.0,0.00093]
[1779244832855,47.3,76608.07,0.0,-0.99999,0.0,0.00091]
[1779244835875,47.3,76610.51,0.0,-0.99999,0.0,0.00092]
[1779244840913,47.3,76611.63,0.0,-0.99999,0.0,0.00093]
[1779244843936,47.3,76605.13,0.0,-0.99999,0.0,0.0009]
[1779244847962,47.3,76600.96,0.0,-0.99999,0.0,0.00088]
[1779244852998,47.3,76593.11,0.0,-0.99999,0.0,0.00085]
[1779244861057,47.3,76592.6,0.0,-0.99999,0.0,0.00085]
[1779244866090,47.3,76588.89,0.0,-0.99999,0.0,0.00083]
[1779244867097,47.3,76594.97,0.0,-0.99999,0.0,0.00086]
[1779244872132,47.3,76591.77,0.0,-0.99999,0.0,0.00084]
[1779244877167,47.3,76592.46,0.0,-0.99999,0.0,0.00085]
[1779244882202,47.3,76589.59,0.0,-0.99999,0.0,0.00083]
[1779244884216,47.3,76584.76,0.0,-0.99999,0.0,0.00082]
[1779244889250,47.3,76584.62,0.0,-0.99999,0.0,0.00082]
[1779244891265,47.3,76586.53,0.0,-0.99999,0.0,0.0008]
[1779244897310,47.3,76589.03,0.0,-0.99999,0.0,0.00081]
[1779244902342,47.3,76589.68,0.0,-0.99999,0.0,0.00081]
[1779244908981,47.3,76589.48,0.0,-0.99999,0.0,0.00081]
[1779244912414,47.3,76583.07,0.0,-0.99999,0.0,0.00078]
[1779244917450,47.3,76581.24,0.0,-0.99999,0.0,0.00078]
[1779244921477,47.3,76575.6,0.0,-0.99999,0.0,0.00076]
[1779244924501,47.3,76569.99,0.0,-0.99999,0.0,0.00074]
[1779244929534,47.3,76568.28,0.0,-0.99999,0.0,0.00073]
[1779244934585,47.3,76563.05,0.0,-0.99999,0.0,0.00071]
[1779244936597,47.3,76553.41,0.0,-0.99999,0.0,0.00068]
[1779244939223,47.3,76548.68,0.0,-0.99999,0.0,0.00066]
[1779244944653,47.3,76553.43,0.0,-0.99999,0.0,0.00068]
[1779244945661,47.3,76561.53,0.0,-0.99999,0.0,0.00071]
[1779244946671,47.3,76564.37,0.0,-0.99999,0.0,0.00072]
[1779244951703,47.3,76565.61,0.0,-0.99999,0.0,0.0007]
[1779244956741,47.3,76560.05,0.0,-0.99999,0.0,0.00068]
[1779244959365,47.3,76556.58,0.0,-0.99999,0.0,0.00067]
[1779244964796,47.3,76560.98,0.0,-0.99999,0.0,0.00068]
[1779244969830,47.3,76560.2,0.0,-0.99999,0.0,0.00068]
[1779244974865,47.3,76561.03,0.0,-0.99999,0.0,0.00068]
[1779244979899,47.3,76565.45,0.0,-0.99999,0.0,0.0007]
[1779244984935,47.3,76567.99,0.0,-0.99999,0.0,0.00071]
[1779244989969,47.3,76568.62,0.0,-0.99999,0.0,0.00071]
[1779244995011,47.3,76566.74,0.0,-0.99999,0.0,0.0007]
[1779245000040,47.3,76565.9,0.0,-0.99999,0.0,0.0007]
[1779245005078,47.3,76565.39,0.0,-0.99999,0.0,0.0007]
[1779245009103,47.3,76558.95,0.0,-0.99999,0.0,0.00068]
[1779245012123,47.3,76560.05,0.0,-0.99999,0.0,0.00066]
[1779245017160,47.3,76560.16,0.0,-0.99999,0.0,0.00066]
[1779245022194,47.3,76561.16,0.0,-0.99999,0.0,0.00066]
[1779245025215,47.3,76555.01,0.0,-0.99999,0.0,0.00064]
[1779245030250,47.3,76555.57,0.0,-0.99999,0.0,0.00065]
[1779245035286,47.3,76553.1,0.0,-0.99999,0.0,0.00064]
[1779245037299,47.3,76552.28,0.0,-0.99999,0.0,0.00064]
[1779245042334,47.3,76560.59,0.0,-0.99999,0.0,0.00066]
[1779245043342,47.3,76562.13,0.0,-0.99999,0.0,0.00067]
[1779245048377,47.3,76561.3,0.0,-0.99999,0.0,0.00066]
[1779245053413,47.3,76562.53,0.0,-0.99999,0.0,0.00067]
[1779245058448,47.3,76564.98,0.0,-0.99999,0.0,0.00068]
[1779245063484,47.3,76565.23,0.0,-0.99999,0.0,0.00068]
[1779245068519,47.3,76562.53,0.0,-0.99999,0.0,0.00067]
[1779245074165,47.3,76562.08,0.0,-0.99999,0.0,0.00065]
[1779245079598,47.3,76562.16,0.0,-0.99999,0.0,0.00065]
[1779245081610,47.3,76556.16,0.0,-0.99999,0.0,0.00063]
[1779245086646,47.3,76554.21,0.0,-0.99999,0.0,0.00062]
[1779245089665,47.3,76547.62,0.0,-0.99999,0.0,0.0006]
[1779245094701,47.3,76547.5,0.0,-0.99999,0.0,0.0006]
[1779245099736,47.3,76545.44,0.0,-0.99999,0.0,0.0006]
[1779245104771,47.3,76540.6,0.0,-0.99999,0.0,0.00058]
[1779245108800,47.3,76545.82,0.0,-0.99999,0.0,0.0006]
[1779245114446,47.3,76546.5,0.0,-0.99999,0.0,0.0006]
[1779245118873,47.3,76541.04,0.0,-0.99999,0.0,0.00058]
[1779245124518,47.3,76540.03,0.0,-0.99999,0.0,0.00058]
[1779245129948,47.3,76539.28,0.0,-0.99999,0.0,0.00058]
[1779245132969,47.3,76543.82,0.0,-0.99999,0.0,0.00057]
[1779245138007,47.3,76545.27,0.0,-0.99999,0.0,0.00058]
[1779245143039,47.3,76547.45,0.0,-0.99999,0.0,0.00058]
[1779245148075,47.3,76548.93,0.0,-0.99999,0.0,0.00059]
[1779245153108,47.3,76546.25,0.0,-0.99999,0.0,0.00058]
[1779245157136,47.3,76540.76,0.0,-0.99999,0.0,0.00056]
[1779245162172,47.3,76532.08,0.0,-0.99999,0.0,0.00054]
[1779245163179,47.3,76525.37,0.0,-0.99999,0.0,0.00052]
[1779245164186,47.3,76524.4,0.0,-0.99999,0.0,0.00052]
[1779245169220,47.3,76524.64,0.0,-0.99999,0.0,0.00052]
[1779245174256,47.3,76526.66,0.0,-0.99999,0.0,0.00053]
[1779245179290,47.3,76530.48,0.0,-0.99999,0.0,0.00054]
[1779245184326,47.3,76537.28,0.0,-0.99999,0.0,0.00055]
[1779245185333,47.3,76539.14,0.0,-0.99999,0.0,0.00056]
[1779245190368,47.3,76535.53,0.0,-0.99999,0.0,0.00055]
[1779245191375,47.3,76539.14,0.0,-0.99999,0.0,0.00054]
[1779245193388,47.3,76545.18,0.0,-0.99999,0.0,0.00056]
[1779245196414,47.3,76547.34,0.0,-0.99999,0.0,0.00056]
[1779245201451,47.3,76551.6,0.0,-0.99999,0.0,0.00058]
[1779245206486,47.3,76557.13,0.0,-0.99999,0.0,0.00059]
[1779245209507,47.3,76562.69,0.0,-0.99999,0.0,0.00061]
[1779245214544,47.3,76569.69,0.0,-0.99999,0.0,0.00063]
[1779245215551,47.3,76574.88,0.0,-0.99999,0.0,0.00065]
[1779245216557,47.3,76581.59,0.0,-0.99999,0.0,0.00067]
[1779245217564,47.3,76582.67,0.0,-0.99999,0.0,0.00067]
[1779245222600,47.3,76582.6,0.0,-0.99999,0.0,0.00067]
[1779245225620,47.3,76592.95,0.0,-0.99999,0.0,0.00071]
[1779245226627,47.3,76596.55,0.0,-0.99999,0.0,0.00072]
[1779245228644,47.3,76601.77,0.0,-0.99999,0.0,0.00074]
[1779245232671,47.3,76605.47,0.0,-0.99999,0.0,0.00075]
[1779245236701,47.3,76599.04,0.0,-0.99999,0.0,0.00073]
[1779245241732,47.3,76601.3,0.0,-0.99999,0.0,0.00074]
[1779245246768,47.3,76601.46,0.0,-0.99999,0.0,0.00074]
[1779245249789,47.3,76606.68,0.0,-0.99999,0.0,0.00075]
[1779245255435,47.3,76603.17,0.0,-0.99999,0.0,0.00072]
[1779245260867,47.3,76603.43,0.0,-0.99999,0.0,0.00072]
[1779245265901,47.3,76605.41,0.0,-0.99999,0.0,0.00073]
[1779245270937,47.3,76603.96,0.0,-0.99999,0.0,0.00072]
[1779245275575,47.3,76609.57,0.0,-0.99999,0.0,0.00074]
[1779245281009,47.3,76611.77,0.0,-0.99999,0.0,0.00075]
[1779245284030,47.3,76616.64,0.0,-0.99999,0.0,0.00077]
[1779245290071,47.3,76616.7,0.0,-0.99999,0.0,0.00077]
[1779245295717,47.3,76616.8,0.0,-0.99999,0.0,0.00077]
[1779245304169,47.3,76617.06,0.0,-0.99999,0.0,0.00077]
[1779245308198,47.3,76610.17,0.0,-0.99999,0.0,0.00074]
[1779245309205,47.3,76605.39,0.0,-0.99999,0.0,0.00073]
[1779245310212,47.3,76603.88,0.0,-0.99999,0.0,0.00072]
[1779245315285,47.3,76601.08,0.0,-0.99999,0.0,0.00069]
[1779245318269,47.3,76593.34,0.0,-0.99999,0.0,0.00066]
[1779245320282,47.3,76589.84,0.0,-0.99999,0.0,0.00065]
[1779245324315,47.3,76589.01,0.0,-0.99999,0.0,0.00065]
[1779245329345,47.3,76591.1,0.0,-0.99999,0.0,0.00066]
[1779245334379,47.3,76592.02,0.0,-0.99999,0.0,0.00066]
[1779245339415,47.3,76590.35,0.0,-0.99999,0.0,0.00065]
[1779245344450,47.3,76588.02,0.0,-0.99999,0.0,0.00065]
[1779245349486,47.3,76591.26,0.0,-0.99999,0.0,0.00066]
[1779245352507,47.3,76594.71,0.0,-0.99999,0.0,0.00067]
[1779245354521,47.3,76598.04,0.0,-0.99999,0.0,0.00068]
[1779245357542,47.3,76597.12,0.0,-0.99999,0.0,0.00068]
[1779245362577,47.3,76594.53,0.0,-0.99999,0.0,0.00067]
[1779245367612,47.3,76594.52,0.0,-0.99999,0.0,0.00067]
[1779245372646,47.3,76593.41,0.0,-0.99999,0.0,0.00064]
[1779245377681,47.3,76593.68,0.0,-0.99999,0.0,0.00064]
[1779245379696,47.3,76588.45,0.0,-0.99999,0.0,0.00063]
[1779245385738,47.3,76588.48,0.0,-0.99999,0.0,0.00063]
[1779245390772,47.3,76588.75,0.0,-0.99999,0.0,0.00063]
[1779245396815,47.3,76585.79,0.0,-0.99999,0.0,0.00062]
[1779245399836,47.3,76576.01,0.0,-0.99999,0.0,0.00059]
[1779245400842,47.3,76573.08,0.0,-0.99999,0.0,0.00058]
[1779245403866,47.3,76568.95,0.0,-0.99999,0.0,0.00057]
[1779245404870,47.3,76563.11,0.0,-0.99999,0.0,0.00055]
[1779245405880,47.3,76561.29,0.0,-0.99999,0.0,0.00055]
[1779245409906,47.3,76553.38,0.0,-0.99999,0.0,0.00053]
[1779245410912,47.3,76545.29,0.0,-0.99999,0.0,0.00051]
[1779245411919,47.3,76541.64,0.0,-0.99999,0.0,0.0005]
[1779245413937,47.3,76542.31,0.0,-0.99999,0.0,0.0005]
[1779245416591,47.3,76552.61,0.0,-0.99999,0.0,0.00053]
[1779245417964,47.3,76551.78,0.0,-0.99999,0.0,0.00052]
[1779245423000,47.3,76549.45,0.0,-0.99999,0.0,0.00052]
[1779245428038,47.3,76547.58,0.0,-0.99999,0.0,0.00051]
[1779245431056,47.3,76549.03,0.0,-0.99999,0.0,0.0005]
[1779245434079,47.3,76553.79,0.0,-0.99999,0.0,0.00051]
[1779245435089,47.3,76560.97,0.0,-0.99999,0.0,0.00053]
[1779245439113,47.3,76567.26,0.0,-0.99999,0.0,0.00055]
[1779245440120,47.3,76569.88,0.0,-0.99999,0.0,0.00055]
[1779245445156,47.3,76570.11,0.0,-0.99999,0.0,0.00056]
[1779245450191,47.3,76570.4,0.0,-0.99999,0.0,0.00056]
[1779245455227,47.3,76567.14,0.0,-0.99999,0.0,0.00055]
[1779245461270,47.3,76567.49,0.0,-0.99999,0.0,0.00055]
[1779245464289,47.3,76561.99,0.0,-0.99999,0.0,0.00053]
[1779245469324,47.3,76564.6,0.0,-0.99999,0.0,0.00054]
[1779245474361,47.3,76566.56,0.0,-0.99999,0.0,0.00055]
[1779245476375,47.3,76574.35,0.0,-0.99999,0.0,0.00057]
[1779245477382,47.3,76579.96,0.0,-0.99999,0.0,0.00058]
[1779245478389,47.3,76580.96,0.0,-0.99999,0.0,0.00059]
[1779245479394,47.3,76580.97,0.0,-0.99999,0.0,0.00059]
[1779245482417,47.3,76586.03,0.0,-0.99999,0.0,0.0006]
[1779245486445,47.3,76589.18,0.0,-0.99999,0.0,0.00061]
[1779245491480,47.3,76591.69,0.0,-0.99999,0.0,0.0006]
[1779245496515,47.3,76592.73,0.0,-0.99999,0.0,0.0006]
[1779245501550,47.3,76592.93,0.0,-0.99999,0.0,0.0006]
[1779245506584,47.3,76593.6,0.0,-0.99999,0.0,0.0006]
[1779245509605,47.3,76598.66,0.0,-0.99999,0.0,0.00062]
[1779245511619,47.3,76602.71,0.0,-0.99999,0.0,0.00063]
[1779245516654,47.3,76602.81,0.0,-0.99999,0.0,0.00063]
[1779245521689,47.3,76601.12,0.0,-0.99999,0.0,0.00063]
[1779245523703,47.3,76607.86,0.0,-0.99999,0.0,0.00065]
[1779245524710,47.3,76608.95,0.0,-0.99999,0.0,0.00065]
[1779245529745,47.3,76608.59,0.0,-0.99999,0.0,0.00065]
[1779245534780,47.3,76608.78,0.0,-0.99999,0.0,0.00065]
[1779245539815,47.3,76606.59,0.0,-0.99999,0.0,0.00064]
[1779245543844,47.3,76601.25,0.0,-0.99999,0.0,0.00063]
[1779245544851,47.3,76603.12,0.0,-0.99999,0.0,0.00063]
[1779245549886,47.3,76603.03,0.0,-0.99999,0.0,0.00063]
[1779245551899,47.3,76604.62,0.0,-0.99999,0.0,0.00062]
[1779245553913,47.3,76609.99,0.0,-0.99999,0.0,0.00063]
[1779245554920,47.3,76611.67,0.0,-0.99999,0.0,0.00064]
[1779245559955,47.3,76612.41,0.0,-0.99999,0.0,0.00064]
[1779245567006,47.3,76613.11,0.0,-0.99999,0.0,0.00064]
[1779245572056,47.3,76612.61,0.0,-0.99999,0.0,0.00064]
[1779245577082,47.3,76611.76,0.0,-0.99999,0.0,0.00064]
[1779245582116,47.3,76613.32,0.0,-0.99999,0.0,0.00064]
[1779245587152,47.3,76613.13,0.0,-0.99999,0.0,0.00064]
[1779245593193,47.3,76612.54,0.0,-0.99999,0.0,0.00064]
[1779245598229,47.3,76611.55,0.0,-0.99999,0.0,0.00064]
[1779245603263,47.3,76608.01,0.0,-0.99999,0.0,0.00063]
[1779245606283,47.3,76604.63,0.0,-0.99999,0.0,0.00062]
[1779245611964,47.3,76605.67,0.0,-0.99999,0.0,0.0006]
[1779245617362,47.3,76604.16,0.0,-0.99999,0.0,0.0006]
[1779245622401,47.3,76604.45,0.0,-0.99999,0.0,0.0006]
[1779245624417,47.3,76597.99,0.0,-0.99999,0.0,0.00058]
[1779245629452,47.3,76598.9,0.0,-0.99999,0.0,0.00058]
[1779245634487,47.3,76598.53,0.0,-0.99999,0.0,0.00058]
[1779245639523,47.3,76597.09,0.0,-0.99999,0.0,0.00058]
[1779245644559,47.3,76598.15,0.0,-0.99999,0.0,0.00058]
[1779245649594,47.3,76596.91,0.0,-0.99999,0.0,0.00058]
[1779245654628,47.3,76598.23,0.0,-0.99999,0.0,0.00058]
[1779245659665,47.3,76598.81,0.0,-0.99999,0.0,0.00058]
[1779245664699,47.3,76595.93,0.0,-0.99999,0.0,0.00057]
[1779245669733,47.3,76597.42,0.0,-0.99999,0.0,0.00058]
[1779245672754,47.3,76601.32,0.0,-0.99999,0.0,0.00057]
[1779245675775,47.3,76606.46,0.0,-0.99999,0.0,0.00058]
[1779245682825,47.3,76606.34,0.0,-0.99999,0.0,0.00058]
[1779245687864,47.3,76607.96,0.0,-0.99999,0.0,0.00059]
[1779245692895,47.3,76608.02,0.0,-0.99999,0.0,0.00059]
[1779245697930,47.3,76609.08,0.0,-0.99999,0.0,0.00059]
[1779245700950,47.3,76603.0,0.0,-0.99999,0.0,0.00057]
[1779245706993,47.3,76604.12,0.0,-0.99999,0.0,0.00058]
[1779245712032,47.3,76603.13,0.0,-0.99999,0.0,0.00057]
[1779245713039,47.3,76592.46,0.0,-0.99999,0.0,0.00054]
[1779245714045,47.3,76589.13,0.0,-0.99999,0.0,0.00054]
[1779245717066,47.3,76585.79,0.0,-0.99999,0.0,0.00053]
[1779245722102,47.3,76585.21,0.0,-0.99999,0.0,0.00053]
[1779245727136,47.3,76585.89,0.0,-0.99999,0.0,0.00053]
[1779245732170,47.3,76585.98,0.0,-0.99999,0.0,0.00051]
[1779245738213,47.3,76585.95,0.0,-0.99999,0.0,0.00051]
[1779245743248,47.3,76586.06,0.0,-0.99999,0.0,0.00051]
[1779245748283,47.3,76587.44,0.0,-0.99999,0.0,0.00051]
[1779245753318,47.3,76588.67,0.0,-0.99999,0.0,0.00052]
[1779245758353,47.3,76589.41,0.0,-0.99999,0.0,0.00052]
[1779245763389,47.3,76589.57,0.0,-0.99999,0.0,0.00052]
[1779245768423,47.3,76584.7,0.0,-0.99999,0.0,0.00051]
[1779245773093,47.3,76574.74,0.0,-0.99999,0.0,0.00048]
[1779245775473,47.3,76564.11,0.0,-0.99999,0.0,0.00046]
[1779245776481,47.3,76563.8,0.0,-0.99999,0.0,0.00046]
[1779245778493,47.3,76569.06,0.0,-0.99999,0.0,0.00047]
[1779245783528,47.3,76569.86,0.0,-0.99999,0.0,0.00047]
[1779245786550,47.3,76576.3,0.0,-0.99999,0.0,0.00049]
[1779245791584,47.3,76578.61,0.0,-0.99999,0.0,0.00048]
[1779245796624,47.3,76576.92,0.0,-0.99999,0.0,0.00047]
[1779245801662,47.3,76577.39,0.0,-0.99999,0.0,0.00047]
[1779245806697,47.3,76576.73,0.0,-0.99999,0.0,0.00047]
[1779245809720,47.3,76582.22,0.0,-0.99999,0.0,0.00048]
[1779245811733,47.3,76584.4,0.0,-0.99999,0.0,0.00049]
[1779245817775,47.3,76584.46,0.0,-0.99999,0.0,0.00049]
[1779245823819,47.3,76584.59,0.0,-0.99999,0.0,0.00049]
[1779245832882,47.3,76585.29,0.0,-0.99999,0.0,0.00049]
[1779245837917,47.3,76583.67,0.0,-0.99999,0.0,0.00049]
[1779245838924,47.3,76594.68,0.0,-0.99999,0.0,0.00052]
[1779245839931,47.3,76600.47,0.0,-0.99999,0.0,0.00053]
[1779245841945,47.3,76600.69,0.0,-0.99999,0.0,0.00053]
[1779245842952,47.3,76595.39,0.0,-0.99999,0.0,0.00052]
[1779245844965,47.3,76592.45,0.0,-0.99999,0.0,0.00051]
[1779245850001,47.3,76593.02,0.0,-0.99999,0.0,0.00051]
[1779245853021,47.3,76594.0,0.0,-0.99999,0.0,0.0005]
[1779245858056,47.3,76598.23,0.0,-0.99999,0.0,0.00051]
[1779245862084,47.3,76604.46,0.0,-0.99999,0.0,0.00052]
[1779245867122,47.3,76609.35,0.0,-0.99999,0.0,0.00054]
[1779245868126,47.3,76615.65,0.0,-0.99999,0.0,0.00055]
[1779245873167,47.3,76616.52,0.0,-0.99999,0.0,0.00056]
[1779245878200,47.3,76617.84,0.0,-0.99999,0.0,0.00056]
[1779245883235,47.3,76618.95,0.0,-0.99999,0.0,0.00056]
[1779245888271,47.3,76619.77,0.0,-0.99999,0.0,0.00057]
[1779245893306,47.3,76620.86,0.0,-0.99999,0.0,0.00057]
[1779245898341,47.3,76626.14,0.0,-0.99999,0.0,0.00058]
[1779245900354,47.3,76631.5,0.0,-0.99999,0.0,0.0006]
[1779245905390,47.3,76636.06,0.0,-0.99999,0.0,0.00061]
[1779245909418,47.3,76630.4,0.0,-0.99999,0.0,0.0006]
[1779245911431,47.3,76634.15,0.0,-0.99999,0.0,0.00059]
[1779245916467,47.3,76634.91,0.0,-0.99999,0.0,0.00059]
[1779245918481,47.3,76627.91,0.0,-0.99999,0.0,0.00057]
[1779245924155,47.3,76627.79,0.0,-0.99999,0.0,0.00057]
[1779245929557,47.3,76627.4,0.0,-0.99999,0.0,0.00057]
[1779245934593,47.3,76627.48,0.0,-0.99999,0.0,0.00057]
[1779245939627,47.3,76627.52,0.0,-0.99999,0.0,0.00057]
[1779245944295,47.3,76613.93,0.0,-0.99999,0.0,0.00053]
[1779245949697,47.3,76612.53,0.0,-0.99999,0.0,0.00053]
[1779245954732,47.3,76611.92,0.0,-0.99999,0.0,0.00053]
[1779245959767,47.3,76603.84,0.0,-0.99999,0.0,0.0005]
[1779245964803,47.3,76602.0,0.0,-0.99999,0.0,0.0005]
[1779245969838,47.3,76603.19,0.0,-0.99999,0.0,0.0005]
[1779245971851,47.3,76604.36,0.0,-0.99999,0.0,0.00049]
[1779245976887,47.3,76606.55,0.0,-0.99999,0.0,0.0005]
[1779245981921,47.3,76610.29,0.0,-0.99999,0.0,0.0005]
[1779245986957,47.3,76609.37,0.0,-0.99999,0.0,0.0005]
[1779245991992,47.3,76607.77,0.0,-0.99999,0.0,0.0005]
[1779245997027,47.3,76608.82,0.0,-0.99999,0.0,0.0005]
[1779246002062,47.3,76609.88,0.0,-0.99999,0.0,0.0005]
[1779246006090,47.3,76599.44,0.0,-0.99999,0.0,0.00048]
[1779246007099,47.3,76601.0,0.0,-0.99999,0.0,0.00048]
[1779246012132,47.3,76593.79,0.0,-0.99999,0.0,0.00046]
[1779246013141,47.3,76591.33,0.0,-0.99999,0.0,0.00046]
[1779246018179,47.3,76592.11,0.0,-0.99999,0.0,0.00046]
[1779246020190,47.3,76576.41,0.0,-0.99999,0.0,0.00042]
[1779246021197,47.3,76574.58,0.0,-1.0,0.0,0.00042]
[1779246026234,47.3,76578.41,0.0,-0.99999,0.0,0.00043]
[1779246031268,47.3,76582.64,0.0,-0.99999,0.0,0.00042]
[1779246036304,47.3,76582.76,0.0,-0.99999,0.0,0.00042]
[1779246041339,47.3,76580.86,0.0,-1.0,0.0,0.00042]
[1779246046374,47.3,76582.39,0.0,-0.99999,0.0,0.00042]
[1779246051409,47.3,76581.56,0.0,-1.0,0.0,0.00042]
[1779246056445,47.3,76577.63,0.0,-1.0,0.0,0.00041]
[1779246061480,47.3,76574.36,0.0,-1.0,0.0,0.00041]
[1779246062487,47.3,76570.71,0.0,-1.0,0.0,0.0004]
[1779246065509,47.3,76556.53,0.0,-1.0,0.0,0.00037]
[1779246066516,47.3,76548.91,0.0,-1.0,0.0,0.00036]
[1779246067534,47.3,76538.99,0.0,-1.0,0.0,0.00034]
[1779246068540,47.3,76533.49,0.0,-1.0,0.0,0.00033]
[1779246072568,47.3,76528.43,0.0,-1.0,0.0,0.00032]
[1779246076601,47.3,76536.07,0.0,-1.0,0.0,0.00033]
[1779246077608,47.3,76542.02,0.0,-1.0,0.0,0.00034]
[1779246082642,47.3,76542.06,0.0,-1.0,0.0,0.00034]
[1779246087678,47.3,76539.93,0.0,-1.0,0.0,0.00034]
[1779246089691,47.3,76534.51,0.0,-1.0,0.0,0.00033]
[1779246095355,47.3,76536.23,0.0,-1.0,0.0,0.00032]
[1779246100769,47.3,76538.26,0.0,-1.0,0.0,0.00033]
[1779246105803,47.3,76538.23,0.0,-1.0,0.0,0.00033]
[1779246110839,47.3,76543.5,0.0,-1.0,0.0,0.00033]
[1779246115495,47.3,76548.23,0.0,-1.0,0.0,0.00034]
[1779246120908,47.3,76546.91,0.0,-1.0,0.0,0.00034]
[1779246123929,47.3,76541.06,0.0,-1.0,0.0,0.00033]
[1779246128965,47.3,76541.27,0.0,-1.0,0.0,0.00033]
[1779246134000,47.3,76541.08,0.0,-1.0,0.0,0.00033]
[1779246138027,47.3,76546.28,0.0,-1.0,0.0,0.00034]
[1779246143067,47.3,76545.06,0.0,-1.0,0.0,0.00034]
[1779246148102,47.3,76544.66,0.0,-1.0,0.0,0.00034]
[1779246151125,47.3,76547.31,0.0,-1.0,0.0,0.00033]
[1779246156161,47.3,76549.43,0.0,-1.0,0.0,0.00033]
[1779246161195,47.3,76549.08,0.0,-1.0,0.0,0.00033]
[1779246164227,47.3,76544.06,0.0,-1.0,0.0,0.00032]
[1779246166233,47.3,76535.77,0.0,-1.0,0.0,0.00031]
[1779246168246,47.3,76536.07,0.0,-1.0,0.0,0.00031]
[1779246173281,47.3,76537.9,0.0,-1.0,0.0,0.00031]
[1779246178317,47.3,76542.61,0.0,-1.0,0.0,0.00032]
[1779246180333,47.3,76548.08,0.0,-1.0,0.0,0.00033]
[1779246185364,47.3,76547.41,0.0,-1.0,0.0,0.00033]
[1779246190400,47.3,76546.98,0.0,-1.0,0.0,0.00033]
[1779246196072,47.3,76547.69,0.0,-1.0,0.0,0.00033]
[1779246202484,47.3,76547.29,0.0,-1.0,0.0,0.00033]
[1779246207520,47.3,76552.31,0.0,-1.0,0.0,0.00034]
[1779246212555,47.3,76551.35,0.0,-1.0,0.0,0.00032]
[1779246217590,47.3,76546.89,0.0,-1.0,0.0,0.00032]
[1779246218596,47.3,76536.9,0.0,-1.0,0.0,0.0003]
[1779246223632,47.3,76538.19,0.0,-1.0,0.0,0.0003]
[1779246224638,47.3,76545.59,0.0,-1.0,0.0,0.00031]
[1779246229673,47.3,76550.15,0.0,-1.0,0.0,0.00032]
[1779246234708,47.3,76560.64,0.0,-1.0,0.0,0.00034]
[1779246239743,47.3,76558.71,0.0,-1.0,0.0,0.00034]
[1779246244778,47.3,76557.46,0.0,-1.0,0.0,0.00033]
[1779246249813,47.3,76552.26,0.0,-1.0,0.0,0.00033]
[1779246254849,47.3,76554.84,0.0,-1.0,0.0,0.00033]
[1779246259884,47.3,76552.41,0.0,-1.0,0.0,0.00033]
[1779246264918,47.3,76549.06,0.0,-1.0,0.0,0.00032]
[1779246270961,47.3,76547.39,0.0,-1.0,0.0,0.00032]
[1779246274989,47.3,76549.15,0.0,-1.0,0.0,0.00031]
[1779246280037,47.3,76549.77,0.0,-1.0,0.0,0.00031]
[1779246282044,47.3,76555.7,0.0,-1.0,0.0,0.00032]
[1779246287081,47.3,76554.14,0.0,-1.0,0.0,0.00032]
[1779246292118,47.3,76551.25,0.0,-1.0,0.0,0.00031]
[1779246297150,47.3,76548.88,0.0,-1.0,0.0,0.00031]
[1779246302185,47.3,76546.74,0.0,-1.0,0.0,0.00031]
[1779246307221,47.3,76545.23,0.0,-1.0,0.0,0.0003]
[1779246312256,47.3,76545.42,0.0,-1.0,0.0,0.0003]
[1779246317292,47.3,76545.17,0.0,-1.0,0.0,0.0003]
[1779246322327,47.3,76543.4,0.0,-1.0,0.0,0.0003]
[1779246323335,47.3,76548.58,0.0,-1.0,0.0,0.00031]
[1779246324341,47.3,76551.64,0.0,-1.0,0.0,0.00031]
[1779246329377,47.3,76552.86,0.0,-1.0,0.0,0.00032]
[1779246332398,47.3,76557.39,0.0,-1.0,0.0,0.00031]
[1779246334411,47.3,76563.59,0.0,-1.0,0.0,0.00032]
[1779246339450,47.3,76568.59,0.0,-1.0,0.0,0.00033]
[1779246344486,47.3,76568.68,0.0,-1.0,0.0,0.00033]
[1779246348514,47.3,76560.1,0.0,-1.0,0.0,0.00032]
[1779246349520,47.3,76558.53,0.0,-1.0,0.0,0.00031]
[1779246354556,47.3,76556.9,0.0,-1.0,0.0,0.00031]
[1779246359591,47.3,76556.29,0.0,-1.0,0.0,0.00031]
[1779246364627,47.3,76558.67,0.0,-1.0,0.0,0.00031]
[1779246369662,47.3,76553.35,0.0,-1.0,0.0,0.00031]
[1779246372690,47.3,76546.09,0.0,-1.0,0.0,0.00029]
[1779246377721,47.3,76546.91,0.0,-1.0,0.0,0.00029]
[1779246382756,47.3,76547.03,0.0,-1.0,0.0,0.0003]
[1779246383762,47.3,76546.94,0.0,-1.0,0.0,0.00029]
[1779246387790,47.3,76546.54,0.0,-1.0,0.0,0.00029]
[1779246391818,47.3,76540.97,0.0,-1.0,0.0,0.00028]
[1779246396853,47.3,76540.22,0.0,-1.0,0.0,0.00027]
[1779246401888,47.3,76536.24,0.0,-1.0,0.0,0.00027]
[1779246406923,47.3,76536.97,0.0,-1.0,0.0,0.00027]
[1779246411959,47.3,76537.64,0.0,-1.0,0.0,0.00027]
[1779246417621,47.3,76539.44,0.0,-1.0,0.0,0.00027]
[1779246423059,47.3,76539.7,0.0,-1.0,0.0,0.00027]
[1779246428094,47.3,76542.32,0.0,-1.0,0.0,0.00028]
[1779246433130,47.3,76540.57,0.0,-1.0,0.0,0.00028]
[1779246436152,47.3,76536.13,0.0,-1.0,0.0,0.00027]
[1779246441187,47.3,76536.13,0.0,-1.0,0.0,0.00027]
[1779246447834,47.3,76533.37,0.0,-1.0,0.0,0.00026]
[1779246451256,47.3,76539.79,0.0,-1.0,0.0,0.00026]
[1779246456291,47.3,76542.69,0.0,-1.0,0.0,0.00027]
[1779246461327,47.3,76542.86,0.0,-1.0,0.0,0.00027]
[1779246465354,47.3,76548.87,0.0,-1.0,0.0,0.00028]
[1779246470389,47.3,76545.96,0.0,-1.0,0.0,0.00027]
[1779246475424,47.3,76545.8,0.0,-1.0,0.0,0.00027]
[1779246480462,47.3,76539.25,0.0,-1.0,0.0,0.00026]
[1779246483482,47.3,76535.85,0.0,-1.0,0.0,0.00026]
[1779246488518,47.3,76534.66,0.0,-1.0,0.0,0.00026]
[1779246490534,47.3,76526.53,0.0,-1.0,0.0,0.00025]
[1779246491542,47.3,76523.83,0.0,-1.0,0.0,0.00024]
[1779246496577,47.3,76525.72,0.0,-1.0,0.0,0.00025]
[1779246500604,47.3,76536.3,0.0,-1.0,0.0,0.00026]
[1779246501611,47.3,76536.32,0.0,-1.0,0.0,0.00026]
[1779246503630,47.3,76542.11,0.0,-1.0,0.0,0.00027]
[1779246505640,47.3,76551.64,0.0,-1.0,0.0,0.00028]
[1779246506646,47.3,76551.24,0.0,-1.0,0.0,0.00028]
[1779246511682,47.3,76552.23,0.0,-1.0,0.0,0.00027]
[1779246516716,47.3,76554.18,0.0,-1.0,0.0,0.00027]
[1779246521751,47.3,76555.46,0.0,-1.0,0.0,0.00028]
[1779246526786,47.3,76560.63,0.0,-1.0,0.0,0.00028]
[1779246531826,47.3,76554.19,0.0,-1.0,0.0,0.00027]
[1779246536857,47.3,76553.24,0.0,-1.0,0.0,0.00027]
[1779246539877,47.3,76547.75,0.0,-1.0,0.0,0.00027]
[1779246544912,47.3,76550.12,0.0,-1.0,0.0,0.00027]
[1779246549947,47.3,76549.54,0.0,-1.0,0.0,0.00027]
[1779246554983,47.3,76548.94,0.0,-1.0,0.0,0.00027]
[1779246560017,47.3,76550.66,0.0,-1.0,0.0,0.00027]
[1779246565058,47.3,76549.55,0.0,-1.0,0.0,0.00027]
[1779246570091,47.3,76555.32,0.0,-1.0,0.0,0.00028]
[1779246571099,47.3,76556.38,0.0,-1.0,0.0,0.00027]
[1779246576134,47.3,76555.96,0.0,-1.0,0.0,0.00027]
[1779246582175,47.3,76557.84,0.0,-1.0,0.0,0.00027]
[1779246585199,47.3,76563.64,0.0,-1.0,0.0,0.00028]
[1779246586206,47.3,76575.27,0.0,-1.0,0.0,0.0003]
[1779246591240,47.3,76576.07,0.0,-1.0,0.0,0.0003]
[1779246596276,47.3,76565.6,0.0,-1.0,0.0,0.00028]
[1779246598891,47.3,76558.67,0.0,-1.0,0.0,0.00027]
[1779246604332,47.3,76562.74,0.0,-1.0,0.0,0.00028]
[1779246609366,47.3,76566.67,0.0,-1.0,0.0,0.00028]
[1779246614401,47.3,76566.8,0.0,-1.0,0.0,0.00028]
[1779246619452,47.3,76568.29,0.0,-1.0,0.0,0.00029]
[1779246624486,47.3,76572.47,0.0,-1.0,0.0,0.00029]
[1779246629104,47.3,76557.31,0.0,-1.0,0.0,0.00027]
[1779246632541,47.3,76558.32,0.0,-1.0,0.0,0.00026]
[1779246637576,47.3,76557.72,0.0,-1.0,0.0,0.00026]
[1779246642613,47.3,76554.39,0.0,-1.0,0.0,0.00026]
[1779246647648,47.3,76549.2,0.0,-1.0,0.0,0.00025]
[1779246652682,47.3,76549.34,0.0,-1.0,0.0,0.00025]
[1779246654697,47.3,76543.14,0.0,-1.0,0.0,0.00024]
[1779246656711,47.3,76542.09,0.0,-1.0,0.0,0.00024]
[1779246661746,47.3,76541.77,0.0,-1.0,0.0,0.00024]
[1779246666781,47.3,76539.0,0.0,-1.0,0.0,0.00024]
[1779246671821,47.3,76537.08,0.0,-1.0,0.0,0.00023]
[1779246676855,47.3,76540.31,0.0,-1.0,0.0,0.00024]
[1779246681890,47.3,76541.9,0.0,-1.0,0.0,0.00024]
[1779246686926,47.3,76542.27,0.0,-1.0,0.0,0.00024]
[1779246691962,47.3,76542.89,0.0,-1.0,0.0,0.00023]
[1779246696997,47.3,76549.26,0.0,-1.0,0.0,0.00024]
[1779246702033,47.3,76547.59,0.0,-1.0,0.0,0.00024]
[1779246707068,47.3,76549.32,0.0,-1.0,0.0,0.00024]
[1779246712103,47.3,76548.85,0.0,-1.0,0.0,0.00024]
[1779246715124,47.3,76543.15,0.0,-1.0,0.0,0.00023]
[1779246720160,47.3,76542.69,0.0,-1.0,0.0,0.00023]
[1779246725194,47.3,76540.98,0.0,-1.0,0.0,0.00023]
[1779246730230,47.3,76539.95,0.0,-1.0,0.0,0.00023]
[1779246735264,47.3,76543.57,0.0,-1.0,0.0,0.00023]
[1779246740299,47.3,76543.74,0.0,-1.0,0.0,0.00023]
[1779246745335,47.3,76544.01,0.0,-1.0,0.0,0.00023]
[1779246746341,47.3,76549.29,0.0,-1.0,0.0,0.00024]
[1779246751376,47.3,76553.46,0.0,-1.0,0.0,0.00024]
[1779246756412,47.3,76549.62,0.0,-1.0,0.0,0.00023]
[1779246760025,47.3,76542.82,0.0,-1.0,0.0,0.00022]
[1779246765475,47.3,76540.85,0.0,-1.0,0.0,0.00022]
[1779246770511,47.3,76537.4,0.0,-1.0,0.0,0.00022]
[1779246775545,47.3,76537.7,0.0,-1.0,0.0,0.00022]
[1779246780582,47.3,76540.66,0.0,-1.0,0.0,0.00022]
[1779246786622,47.3,76539.28,0.0,-1.0,0.0,0.00022]
[1779246791658,47.3,76538.27,0.0,-1.0,0.0,0.00022]
[1779246796693,47.3,76538.8,0.0,-1.0,0.0,0.00022]
[1779246801728,47.3,76538.26,0.0,-1.0,0.0,0.00022]
[1779246806763,47.3,76539.33,0.0,-1.0,0.0,0.00022]
[1779246811800,47.3,76540.79,0.0,-1.0,0.0,0.00021]
[1779246816834,47.3,76537.87,0.0,-1.0,0.0,0.00021]
[1779246821876,47.3,76538.94,0.0,-1.0,0.0,0.00021]
[1779246826912,47.3,76538.83,0.0,-1.0,0.0,0.00021]
[1779246832953,47.3,76537.64,0.0,-1.0,0.0,0.00021]
[1779246838995,47.3,76537.72,0.0,-1.0,0.0,0.00021]
[1779246844031,47.3,76540.18,0.0,-1.0,0.0,0.00021]
[1779246849066,47.3,76542.02,0.0,-1.0,0.0,0.00021]
[1779246853095,47.3,76546.84,0.0,-1.0,0.0,0.00022]
[1779246858129,47.3,76545.32,0.0,-1.0,0.0,0.00022]
[1779246863164,47.3,76543.85,0.0,-1.0,0.0,0.00022]
[1779246871221,47.3,76544.19,0.0,-1.0,0.0,0.00021]
[1779246877262,47.3,76539.94,0.0,-1.0,0.0,0.0002]
[1779246882298,47.3,76540.18,0.0,-1.0,0.0,0.0002]
[1779246887334,47.3,76545.68,0.0,-1.0,0.0,0.00021]
[1779246888342,47.3,76552.03,0.0,-1.0,0.0,0.00022]
[1779246890355,47.3,76559.66,0.0,-1.0,0.0,0.00023]
[1779246895389,47.3,76561.81,0.0,-1.0,0.0,0.00023]
[1779246900425,47.3,76562.01,0.0,-1.0,0.0,0.00023]
[1779246904453,47.3,76555.52,0.0,-1.0,0.0,0.00022]
[1779246909488,47.3,76549.98,0.0,-1.0,0.0,0.00021]
[1779246914524,47.3,76548.53,0.0,-1.0,0.0,0.00021]
[1779246916537,47.3,76554.74,0.0,-1.0,0.0,0.00022]
[1779246921573,47.3,76555.58,0.0,-1.0,0.0,0.00022]
[1779246926608,47.3,76555.18,0.0,-1.0,0.0,0.00022]
[1779246931642,47.3,76553.34,0.0,-1.0,0.0,0.00021]
[1779246934663,47.3,76547.73,0.0,-1.0,0.0,0.0002]
[1779246941306,47.3,76546.74,0.0,-1.0,0.0,0.0002]
[1779246946748,47.3,76546.56,0.0,-1.0,0.0,0.0002]
[1779246951782,47.3,76546.35,0.0,-1.0,0.0,0.0002]
[1779246956817,47.3,76550.27,0.0,-1.0,0.0,0.00021]
[1779246961446,47.3,76555.59,0.0,-1.0,0.0,0.00021]
[1779246966888,47.3,76556.11,0.0,-1.0,0.0,0.00021]
[1779246971924,47.3,76555.34,0.0,-1.0,0.0,0.00021]
[1779246973938,47.3,76547.85,0.0,-1.0,0.0,0.0002]
[1779246974944,47.3,76542.12,0.0,-1.0,0.0,0.0002]
[1779246975951,47.3,76543.09,0.0,-1.0,0.0,0.0002]
[1779246980987,47.3,76543.08,0.0,-1.0,0.0,0.0002]
[1779246986022,47.3,76543.24,0.0,-1.0,0.0,0.0002]
[1779246991059,47.3,76543.65,0.0,-1.0,0.0,0.00019]
[1779246996093,47.3,76543.68,0.0,-1.0,0.0,0.00019]
[1779247001130,47.3,76543.86,0.0,-1.0,0.0,0.00019]
[1779247006165,47.3,76544.93,0.0,-1.0,0.0,0.00019]
[1779247009185,47.3,76550.42,0.0,-1.0,0.0,0.0002]
[1779247012206,47.3,76565.7,0.0,-1.0,0.0,0.00022]
[1779247013213,47.3,76567.1,0.0,-1.0,0.0,0.00022]
[1779247018249,47.3,76576.62,0.0,-1.0,0.0,0.00023]
[1779247019258,47.3,76579.8,0.0,-1.0,0.0,0.00023]
[1779247022278,47.3,76585.32,0.0,-1.0,0.0,0.00024]
[1779247025305,47.3,76587.94,0.0,-1.0,0.0,0.00024]
[1779247030334,47.3,76590.83,0.0,-1.0,0.0,0.00025]
[1779247031341,47.3,76606.87,0.0,-1.0,0.0,0.00027]
[1779247036380,47.3,76608.51,0.0,-1.0,0.0,0.00027]
[1779247039400,47.3,76616.69,0.0,-1.0,0.0,0.00028]
[1779247044435,47.3,76617.48,0.0,-1.0,0.0,0.00029]
[1779247049470,47.3,76615.61,0.0,-1.0,0.0,0.00028]
[1779247054508,47.3,76613.93,0.0,-1.0,0.0,0.00027]
[1779247059540,47.3,76610.3,0.0,-1.0,0.0,0.00026]
[1779247064575,47.3,76610.63,0.0,-1.0,0.0,0.00027]
[1779247069611,47.3,76609.03,0.0,-1.0,0.0,0.00026]
[1779247073639,47.3,76614.94,0.0,-1.0,0.0,0.00027]
[1779247078674,47.3,76614.83,0.0,-1.0,0.0,0.00027]
[1779247083709,47.3,76614.66,0.0,-1.0,0.0,0.00027]
[1779247088744,47.3,76614.91,0.0,-1.0,0.0,0.00027]
[1779247093779,47.3,76614.86,0.0,-1.0,0.0,0.00027]
[1779247095793,47.3,76605.82,0.0,-1.0,0.0,0.00026]
[1779247098814,47.3,76600.71,0.0,-1.0,0.0,0.00025]
[1779247103849,47.3,76603.4,0.0,-1.0,0.0,0.00026]
[1779247108884,47.3,76603.03,0.0,-1.0,0.0,0.00025]
[1779247116940,47.3,76603.02,0.0,-1.0,0.0,0.00025]
[1779247122578,47.3,76609.49,0.0,-1.0,0.0,0.00025]
[1779247131039,47.3,76608.09,0.0,-1.0,0.0,0.00025]
[1779247136075,47.3,76609.06,0.0,-1.0,0.0,0.00025]
[1779247141109,47.3,76607.5,0.0,-1.0,0.0,0.00025]
[1779247146144,47.3,76608.1,0.0,-1.0,0.0,0.00025]
[1779247151181,47.3,76607.66,0.0,-1.0,0.0,0.00025]
[1779247155209,47.3,76602.41,0.0,-1.0,0.0,0.00024]
[1779247160245,47.3,76604.92,0.0,-1.0,0.0,0.00025]
[1779247167294,47.3,76605.64,0.0,-1.0,0.0,0.00025]
[1779247172330,47.3,76607.83,0.0,-1.0,0.0,0.00024]
[1779247177364,47.3,76605.02,0.0,-1.0,0.0,0.00024]
[1779247179378,47.3,76598.06,0.0,-1.0,0.0,0.00023]
[1779247183406,47.3,76589.93,0.0,-1.0,0.0,0.00022]
[1779247185424,47.3,76584.84,0.0,-1.0,0.0,0.00021]
[1779247186432,47.3,76583.83,0.0,-1.0,0.0,0.00021]
[1779247191484,47.3,76583.53,0.0,-1.0,0.0,0.00021]
[1779247193497,47.3,76592.18,0.0,-1.0,0.0,0.00022]
[1779247198535,47.3,76578.6,0.0,-1.0,0.0,0.00021]
[1779247203570,47.3,76578.81,0.0,-1.0,0.0,0.00021]
[1779247207597,47.3,76584.15,0.0,-1.0,0.0,0.00021]
[1779247212633,47.3,76581.06,0.0,-1.0,0.0,0.00021]
[1779247217667,47.3,76578.49,0.0,-1.0,0.0,0.00021]
[1779247222703,47.3,76579.29,0.0,-1.0,0.0,0.00021]
[1779247227739,47.3,76586.25,0.0,-1.0,0.0,0.00022]
[1779247229755,47.3,76593.47,0.0,-1.0,0.0,0.00022]
[1779247231768,47.3,76596.05,0.0,-1.0,0.0,0.00022]
[1779247239824,47.3,76597.15,0.0,-1.0,0.0,0.00022]
[1779247245866,47.3,76600.58,0.0,-1.0,0.0,0.00022]
[1779247250902,47.3,76610.77,0.0,-1.0,0.0,0.00024]
[1779247255937,47.3,76612.0,0.0,-1.0,0.0,0.00024]
[1779247260972,47.3,76616.68,0.0,-1.0,0.0,0.00024]
[1779247263565,47.3,76625.58,0.0,-1.0,0.0,0.00026]
[1779247265000,47.3,76632.09,0.0,-1.0,0.0,0.00027]
[1779247270039,47.3,76635.6,0.0,-1.0,0.0,0.00027]
[1779247273635,47.3,76625.51,0.0,-1.0,0.0,0.00026]
[1779247279099,47.3,76630.38,0.0,-1.0,0.0,0.00026]
[1779247284136,47.3,76630.95,0.0,-1.0,0.0,0.00026]
[1779247289169,47.3,76631.28,0.0,-1.0,0.0,0.00026]
[1779247294203,47.3,76629.7,0.0,-1.0,0.0,0.00025]
[1779247296217,47.3,76620.32,0.0,-1.0,0.0,0.00024]
[1779247301253,47.3,76621.71,0.0,-1.0,0.0,0.00024]
[1779247306288,47.3,76624.73,0.0,-1.0,0.0,0.00025]
[1779247311324,47.3,76623.22,0.0,-1.0,0.0,0.00024]
[1779247315351,47.3,76618.1,0.0,-1.0,0.0,0.00024]
[1779247320385,47.3,76618.55,0.0,-1.0,0.0,0.00024]
[1779247323414,47.3,76623.6,0.0,-1.0,0.0,0.00024]
[1779247328442,47.3,76620.54,0.0,-1.0,0.0,0.00024]
[1779247334483,47.3,76619.91,0.0,-1.0,0.0,0.00024]
[1779247339518,47.3,76620.23,0.0,-1.0,0.0,0.00024]
[1779247342540,47.3,76614.83,0.0,-1.0,0.0,0.00023]
[1779247343546,47.3,76608.13,0.0,-1.0,0.0,0.00022]
[1779247344561,47.3,76607.41,0.0,-1.0,0.0,0.00022]
[1779247349589,47.3,76602.31,0.0,-1.0,0.0,0.00022]
[1779247354625,47.3,76601.11,0.0,-1.0,0.0,0.00021]
[1779247360669,47.3,76603.55,0.0,-1.0,0.0,0.00021]
[1779247365702,47.3,76601.57,0.0,-1.0,0.0,0.00021]
[1779247370738,47.3,76599.31,0.0,-1.0,0.0,0.00021]
[1779247376779,47.3,76601.98,0.0,-1.0,0.0,0.00021]
[1779247381815,47.3,76599.46,0.0,-1.0,0.0,0.00021]
[1779247388863,47.3,76597.36,0.0,-1.0,0.0,0.0002]
[1779247393899,47.3,76598.18,0.0,-1.0,0.0,0.0002]
[1779247398934,47.3,76598.18,0.0,-1.0,0.0,0.0002]
[1779247403970,47.3,76597.84,0.0,-1.0,0.0,0.0002]
[1779247411022,47.3,76597.61,0.0,-1.0,0.0,0.0002]
[1779247416054,47.3,76601.97,0.0,-1.0,0.0,0.0002]
[1779247421088,47.3,76604.24,0.0,-1.0,0.0,0.0002]
[1779247426125,47.3,76601.47,0.0,-1.0,0.0,0.0002]
[1779247430151,47.3,76596.95,0.0,-1.0,0.0,0.0002]
[1779247435189,47.3,76595.27,0.0,-1.0,0.0,0.00019]
[1779247440221,47.3,76594.87,0.0,-1.0,0.0,0.00019]
[1779247445256,47.3,76592.11,0.0,-1.0,0.0,0.00019]
[1779247453312,47.3,76593.68,0.0,-1.0,0.0,0.00019]
[1779247458348,47.3,76593.98,0.0,-1.0,0.0,0.00019]
[1779247463382,47.3,76593.47,0.0,-1.0,0.0,0.00019]
[1779247468418,47.3,76592.35,0.0,-1.0,0.0,0.00019]
[1779247473456,47.3,76591.68,0.0,-1.0,0.0,0.00018]
[1779247478490,47.3,76582.29,0.0,-1.0,0.0,0.00017]
[1779247481508,47.3,76581.65,0.0,-1.0,0.0,0.00017]
[1779247486543,47.3,76582.19,0.0,-1.0,0.0,0.00017]
[1779247488557,47.3,76588.2,0.0,-1.0,0.0,0.00018]
[1779247491578,47.3,76590.04,0.0,-1.0,0.0,0.00018]
[1779247495607,47.3,76581.97,0.0,-1.0,0.0,0.00017]
[1779247496613,47.3,76581.66,0.0,-1.0,0.0,0.00017]
[1779247498628,47.3,76571.19,0.0,-1.0,0.0,0.00016]
[1779247499635,47.3,76571.45,0.0,-1.0,0.0,0.00016]
[1779247504670,47.3,76571.83,0.0,-1.0,0.0,0.00016]
[1779247513734,47.3,76571.68,0.0,-1.0,0.0,0.00016]
[1779247519775,47.3,76571.97,0.0,-1.0,0.0,0.00016]
[1779247520783,47.3,76580.48,0.0,-1.0,0.0,0.00017]
[1779247521793,47.3,76582.31,0.0,-1.0,0.0,0.00017]
[1779247525817,47.3,76587.86,0.0,-1.0,0.0,0.00018]
[1779247530853,47.3,76588.17,0.0,-1.0,0.0,0.00018]
[1779247531859,47.3,76590.51,0.0,-1.0,0.0,0.00017]
[1779247536897,47.3,76586.97,0.0,-1.0,0.0,0.00017]
[1779247542939,47.3,76586.92,0.0,-1.0,0.0,0.00017]
[1779247548982,47.3,76587.15,0.0,-1.0,0.0,0.00017]
[1779247554017,47.3,76589.0,0.0,-1.0,0.0,0.00017]
[1779247559054,47.3,76590.91,0.0,-1.0,0.0,0.00017]
[1779247564088,47.3,76590.92,0.0,-1.0,0.0,0.00017]
[1779247569123,47.3,76590.05,0.0,-1.0,0.0,0.00017]
[1779247574159,47.3,76590.1,0.0,-1.0,0.0,0.00017]
[1779247579192,47.3,76593.48,0.0,-1.0,0.0,0.00018]
[1779247584229,47.3,76592.4,0.0,-1.0,0.0,0.00018]
[1779247588258,47.3,76598.08,0.0,-1.0,0.0,0.00018]
[1779247589264,47.3,76610.75,0.0,-1.0,0.0,0.00019]
[1779247590270,47.3,76616.67,0.0,-1.0,0.0,0.0002]
[1779247591277,47.3,76617.84,0.0,-1.0,0.0,0.00019]
[1779247595903,47.3,76623.38,0.0,-1.0,0.0,0.0002]
[1779247602354,47.3,76623.75,0.0,-1.0,0.0,0.0002]
[1779247607390,47.3,76624.17,0.0,-1.0,0.0,0.0002]
[1779247608399,47.3,76631.59,0.0,-1.0,0.0,0.00021]
[1779247613434,47.3,76631.2,0.0,-1.0,0.0,0.00021]
[1779247618468,47.3,76632.38,0.0,-1.0,0.0,0.00021]
[1779247623503,47.3,76632.7,0.0,-1.0,0.0,0.00021]
[1779247626114,47.3,76650.13,0.0,-1.0,0.0,0.00023]
[1779247631559,47.3,76653.07,0.0,-1.0,0.0,0.00024]
[1779247636601,47.3,76652.71,0.0,-1.0,0.0,0.00024]
[1779247638609,47.3,76665.97,0.0,-1.0,0.0,0.00025]
[1779247643643,47.3,76667.57,0.0,-1.0,0.0,0.00026]
[1779247648681,47.3,76669.04,0.0,-1.0,0.0,0.00026]
[1779247651702,47.3,76671.17,0.0,-1.0,0.0,0.00025]
[1779247656738,47.3,76669.5,0.0,-1.0,0.0,0.00025]
[1779247661781,47.3,76667.5,0.0,-1.0,0.0,0.00025]
[1779247663787,47.3,76679.34,0.0,-1.0,0.0,0.00026]
[1779247664793,47.3,76681.65,0.0,-1.0,0.0,0.00027]
[1779247666808,47.3,76684.27,0.0,-1.0,0.0,0.00027]
[1779247672850,47.3,76683.92,0.0,-1.0,0.0,0.00027]
[1779247677886,47.3,76683.77,0.0,-1.0,0.0,0.00027]
[1779247681916,47.3,76691.54,0.0,-1.0,0.0,0.00028]
[1779247682921,47.3,76696.97,0.0,-1.0,0.0,0.00029]
[1779247683929,47.3,76699.22,0.0,-1.0,0.0,0.00029]
[1779247685942,47.3,76706.81,0.0,-1.0,0.0,0.0003]
[1779247686555,47.3,76707.59,0.0,-1.0,0.0,0.00031]
[1779247689970,47.3,76714.49,0.0,-1.0,0.0,0.00032]
[1779247690976,47.3,76714.81,0.0,-1.0,0.0,0.00032]
[1779247691987,47.3,76724.1,0.0,-1.0,0.0,0.00033]
[1779247692992,47.3,76725.91,0.0,-1.0,0.0,0.00034]
[1779247698027,47.3,76729.27,0.0,-1.0,0.0,0.00034]
[1779247703062,47.3,76724.67,0.0,-1.0,0.0,0.00034]
[1779247708098,47.3,76722.58,0.0,-1.0,0.0,0.00033]
[1779247712123,47.3,76717.19,0.0,-1.0,0.0,0.00031]
[1779247718165,47.3,76716.95,0.0,-1.0,0.0,0.00031]
[1779247723201,47.3,76714.31,0.0,-1.0,0.0,0.0003]
[1779247724207,47.3,76708.76,0.0,-1.0,0.0,0.0003]
[1779247729242,47.3,76704.97,0.0,-1.0,0.0,0.00029]
[1779247734278,47.3,76707.61,0.0,-1.0,0.0,0.00029]
[1779247739312,47.3,76706.34,0.0,-1.0,0.0,0.00029]
[1779247742334,47.3,76710.61,0.0,-1.0,0.0,0.0003]
[1779247745355,47.3,76721.96,0.0,-1.0,0.0,0.00032]
[1779247746990,47.3,76730.71,0.0,-1.0,0.0,0.00033]
[1779247752404,47.3,76730.94,0.0,-1.0,0.0,0.00033]
[1779247754418,47.3,76725.97,0.0,-1.0,0.0,0.00032]
[1779247757061,47.3,76720.77,0.0,-1.0,0.0,0.00032]
[1779247762475,47.3,76716.8,0.0,-1.0,0.0,0.00031]
[1779247767132,47.3,76712.14,0.0,-1.0,0.0,0.0003]
[1779247771538,47.3,76719.89,0.0,-1.0,0.0,0.0003]
[1779247777202,47.3,76722.51,0.0,-1.0,0.0,0.00031]
[1779247782617,47.3,76720.78,0.0,-1.0,0.0,0.0003]
[1779247787653,47.3,76717.55,0.0,-1.0,0.0,0.0003]
[1779247793694,47.3,76718.15,0.0,-1.0,0.0,0.0003]
[1779247799737,47.3,76718.02,0.0,-1.0,0.0,0.0003]
[1779247804774,47.3,76713.56,0.0,-1.0,0.0,0.00029]
[1779247807412,47.3,76702.14,0.0,-1.0,0.0,0.00027]
[1779247809866,47.3,76695.86,0.0,-1.0,0.0,0.00027]
[1779247811834,47.3,76678.58,0.0,-1.0,0.0,0.00024]
[1779247812841,47.3,76679.64,0.0,-1.0,0.0,0.00024]
[1779247818884,47.3,76675.38,0.0,-1.0,0.0,0.00024]
[1779247823917,47.3,76676.84,0.0,-1.0,0.0,0.00024]
[1779247828955,47.3,76676.98,0.0,-1.0,0.0,0.00024]
[1779247829965,47.3,76682.67,0.0,-1.0,0.0,0.00025]
[1779247830970,47.3,76682.97,0.0,-1.0,0.0,0.00025]
[1779247832983,47.3,76684.67,0.0,-1.0,0.0,0.00024]
[1779247838019,47.3,76684.85,0.0,-1.0,0.0,0.00024]
[1779247843054,47.3,76684.44,0.0,-1.0,0.0,0.00024]
[1779247848090,47.3,76683.14,0.0,-1.0,0.0,0.00024]
[1779247853124,47.3,76677.72,0.0,-1.0,0.0,0.00023]
[1779247856145,47.3,76672.28,0.0,-1.0,0.0,0.00022]
[1779247858158,47.3,76670.0,0.0,-1.0,0.0,0.00022]
[1779247863194,47.3,76670.21,0.0,-1.0,0.0,0.00022]
[1779247868228,47.3,76667.95,0.0,-1.0,0.0,0.00022]
[1779247873263,47.3,76666.87,0.0,-1.0,0.0,0.00022]
[1779247878300,47.3,76660.88,0.0,-1.0,0.0,0.00021]
[1779247883335,47.3,76658.32,0.0,-1.0,0.0,0.00021]
[1779247888370,47.3,76659.65,0.0,-1.0,0.0,0.00021]
[1779247892399,47.3,76661.14,0.0,-1.0,0.0,0.0002]
[1779247897435,47.3,76661.22,0.0,-1.0,0.0,0.0002]
[1779247902469,47.3,76661.21,0.0,-1.0,0.0,0.0002]
[1779247904483,47.3,76672.2,0.0,-1.0,0.0,0.00021]
[1779247907504,47.3,76677.59,0.0,-1.0,0.0,0.00022]
[1779247912539,47.3,76678.25,0.0,-1.0,0.0,0.00022]
[1779247916567,47.3,76682.96,0.0,-1.0,0.0,0.00023]
[1779247921603,47.3,76687.36,0.0,-1.0,0.0,0.00023]
[1779247924624,47.3,76695.58,0.0,-1.0,0.0,0.00024]
[1779247929658,47.3,76700.31,0.0,-1.0,0.0,0.00025]
[1779247934694,47.3,76700.3,0.0,-1.0,0.0,0.00025]
[1779247939734,47.3,76700.0,0.0,-1.0,0.0,0.00025]
[1779247944765,47.3,76702.32,0.0,-1.0,0.0,0.00025]
[1779247949800,47.3,76702.48,0.0,-1.0,0.0,0.00025]
[1779247956850,47.3,76699.26,0.0,-1.0,0.0,0.00024]
[1779247958473,47.3,76686.11,0.0,-1.0,0.0,0.00022]
[1779247963899,47.3,76688.32,0.0,-1.0,0.0,0.00023]
[1779247968933,47.3,76689.09,0.0,-1.0,0.0,0.00023]
[1779247973968,47.3,76688.86,0.0,-1.0,0.0,0.00023]
[1779247975985,47.3,76678.21,0.0,-1.0,0.0,0.00021]
[1779247976993,47.3,76678.88,0.0,-1.0,0.0,0.00021]
[1779247982030,47.3,76684.16,0.0,-1.0,0.0,0.00022]
[1779247986059,47.3,76689.37,0.0,-1.0,0.0,0.00023]
[1779247991095,47.3,76694.44,0.0,-1.0,0.0,0.00023]
[1779247996131,47.3,76685.43,0.0,-1.0,0.0,0.00022]
[1779247997137,47.3,76676.32,0.0,-1.0,0.0,0.00021]
[1779247998144,47.3,76674.12,0.0,-1.0,0.0,0.00021]
[1779248004186,47.3,76674.21,0.0,-1.0,0.0,0.00021]
[1779248009221,47.3,76676.24,0.0,-1.0,0.0,0.00021]
[1779248014256,47.3,76675.86,0.0,-1.0,0.0,0.0002]
[1779248019293,47.3,76676.53,0.0,-1.0,0.0,0.0002]
[1779248024326,47.3,76679.68,0.0,-1.0,0.0,0.00021]
[1779248025334,47.3,76687.26,0.0,-1.0,0.0,0.00022]
[1779248026340,47.3,76688.0,0.0,-1.0,0.0,0.00022]
[1779248031378,47.3,76689.47,0.0,-1.0,0.0,0.00022]
[1779248035404,47.3,76699.7,0.0,-1.0,0.0,0.00023]
[1779248036412,47.3,76702.69,0.0,-1.0,0.0,0.00023]
[1779248041445,47.3,76698.71,0.0,-1.0,0.0,0.00023]
[1779248046480,47.3,76694.42,0.0,-1.0,0.0,0.00022]
[1779248052523,47.3,76691.41,0.0,-1.0,0.0,0.00022]
[1779248057557,47.3,76689.83,0.0,-1.0,0.0,0.00022]
[1779248064607,47.3,76691.16,0.0,-1.0,0.0,0.00022]
[1779248070648,47.3,76690.85,0.0,-1.0,0.0,0.00022]
[1779248075683,47.3,76690.9,0.0,-1.0,0.0,0.00021]
[1779248080718,47.3,76691.06,0.0,-1.0,0.0,0.00021]
[1779248084746,47.3,76683.78,0.0,-1.0,0.0,0.0002]
[1779248089781,47.3,76684.87,0.0,-1.0,0.0,0.0002]
[1779248093809,47.3,76693.96,0.0,-1.0,0.0,0.00021]
[1779248099471,47.3,76695.07,0.0,-1.0,0.0,0.00022]
[1779248104888,47.3,76696.75,0.0,-1.0,0.0,0.00022]
[1779248109923,47.3,76698.68,0.0,-1.0,0.0,0.00022]
[1779248114957,47.3,76698.53,0.0,-1.0,0.0,0.00022]
[1779248119994,47.3,76696.27,0.0,-1.0,0.0,0.00022]
[1779248125041,47.3,76695.45,0.0,-1.0,0.0,0.00022]
[1779248128057,47.3,76700.24,0.0,-1.0,0.0,0.00022]
[1779248133094,47.3,76699.45,0.0,-1.0,0.0,0.00021]
[1779248138128,47.3,76699.32,0.0,-1.0,0.0,0.00021]
[1779248143165,47.3,76699.19,0.0,-1.0,0.0,0.00021]
[1779248148200,47.3,76697.37,0.0,-1.0,0.0,0.00021]
[1779248150214,47.3,76690.45,0.0,-1.0,0.0,0.0002]
[1779248151221,47.3,76689.0,0.0,-1.0,0.0,0.0002]
[1779248156256,47.3,76689.26,0.0,-1.0,0.0,0.0002]
[1779248161293,47.3,76689.03,0.0,-1.0,0.0,0.0002]
[1779248162302,47.3,76681.25,0.0,-1.0,0.0,0.00019]
[1779248163308,47.3,76685.29,0.0,-1.0,0.0,0.0002]
[1779248166327,47.3,76687.53,0.0,-1.0,0.0,0.0002]
[1779248171366,47.3,76689.78,0.0,-1.0,0.0,0.0002]
[1779248176402,47.3,76688.98,0.0,-1.0,0.0,0.0002]
[1779248181438,47.3,76691.49,0.0,-1.0,0.0,0.0002]
[1779248186474,47.3,76694.45,0.0,-1.0,0.0,0.00021]
[1779248191508,47.3,76697.44,0.0,-1.0,0.0,0.0002]
[1779248197551,47.3,76697.87,0.0,-1.0,0.0,0.0002]
[1779248200572,47.3,76688.35,0.0,-1.0,0.0,0.00019]
[1779248205607,47.3,76689.34,0.0,-1.0,0.0,0.00019]
[1779248210641,47.3,76693.73,0.0,-1.0,0.0,0.0002]
[1779248215681,47.3,76694.15,0.0,-1.0,0.0,0.0002]
[1779248220711,47.3,76696.82,0.0,-1.0,0.0,0.0002]
[1779248225748,47.3,76698.69,0.0,-1.0,0.0,0.0002]
[1779248231788,47.3,76698.5,0.0,-1.0,0.0,0.0002]
[1779248236823,47.3,76700.21,0.0,-1.0,0.0,0.0002]
[1779248241859,47.3,76698.75,0.0,-1.0,0.0,0.0002]
[1779248246894,47.3,76707.06,0.0,-1.0,0.0,0.00021]
[1779248251931,47.3,76709.94,0.0,-1.0,0.0,0.00021]
[1779248254950,47.3,76704.76,0.0,-1.0,0.0,0.0002]
[1779248255958,47.3,76699.53,0.0,-1.0,0.0,0.0002]
[1779248261999,47.3,76700.28,0.0,-1.0,0.0,0.0002]
[1779248267035,47.3,76693.73,0.0,-1.0,0.0,0.00019]
[1779248272071,47.3,76693.41,0.0,-1.0,0.0,0.00019]
[1779248277105,47.3,76693.99,0.0,-1.0,0.0,0.00019]
[1779248282141,47.3,76697.78,0.0,-1.0,0.0,0.00019]
[1779248287175,47.3,76700.09,0.0,-1.0,0.0,0.0002]
[1779248292210,47.3,76705.66,0.0,-1.0,0.0,0.0002]
[1779248297246,47.3,76706.0,0.0,-1.0,0.0,0.0002]
[1779248302281,47.3,76705.84,0.0,-1.0,0.0,0.0002]
[1779248309329,47.3,76705.55,0.0,-1.0,0.0,0.0002]
[1779248316379,47.3,76705.53,0.0,-1.0,0.0,0.00019]
[1779248321414,47.3,76697.9,0.0,-1.0,0.0,0.00019]
[1779248326449,47.3,76695.89,0.0,-1.0,0.0,0.00018]
[1779248331485,47.3,76695.25,0.0,-1.0,0.0,0.00018]
[1779248336524,47.3,76694.59,0.0,-1.0,0.0,0.00018]
[1779248341554,47.3,76695.01,0.0,-1.0,0.0,0.00018]
[1779248343569,47.3,76687.21,0.0,-1.0,0.0,0.00017]
[1779248344576,47.3,76686.62,0.0,-1.0,0.0,0.00017]
[1779248349611,47.3,76686.45,0.0,-1.0,0.0,0.00017]
[1779248354646,47.3,76686.23,0.0,-1.0,0.0,0.00017]
[1779248357673,47.3,76691.81,0.0,-1.0,0.0,0.00018]
[1779248358674,47.3,76692.89,0.0,-1.0,0.0,0.00018]
[1779248363709,47.3,76691.61,0.0,-1.0,0.0,0.00018]
[1779248368745,47.3,76692.36,0.0,-1.0,0.0,0.00018]
[1779248373779,47.3,76692.22,0.0,-1.0,0.0,0.00017]
[1779248378815,47.3,76691.81,0.0,-1.0,0.0,0.00017]
[1779248383850,47.3,76690.59,0.0,-1.0,0.0,0.00017]
[1779248387877,47.3,76697.03,0.0,-1.0,0.0,0.00018]
[1779248392912,47.3,76700.09,0.0,-1.0,0.0,0.00018]
[1779248399962,47.3,76704.17,0.0,-1.0,0.0,0.00018]
[1779248404996,47.3,76706.15,0.0,-1.0,0.0,0.00019]
[1779248410032,47.3,76705.08,0.0,-1.0,0.0,0.00019]
[1779248415067,47.3,76705.96,0.0,-1.0,0.0,0.00019]
[1779248417081,47.3,76700.76,0.0,-1.0,0.0,0.00018]
[1779248422116,47.3,76697.6,0.0,-1.0,0.0,0.00018]
[1779248427151,47.3,76699.02,0.0,-1.0,0.0,0.00018]
[1779248431854,47.3,76699.98,0.0,-1.0,0.0,0.00017]
[1779248437220,47.3,76702.2,0.0,-1.0,0.0,0.00017]
[1779248443262,47.3,76701.78,0.0,-1.0,0.0,0.00017]
[1779248448298,47.3,76694.31,0.0,-1.0,0.0,0.00017]
[1779248450313,47.3,76687.17,0.0,-1.0,0.0,0.00016]
[1779248456353,47.3,76688.37,0.0,-1.0,0.0,0.00016]
[1779248462064,47.3,76688.97,0.0,-1.0,0.0,0.00016]
[1779248467430,47.3,76690.15,0.0,-1.0,0.0,0.00016]
[1779248472466,47.3,76687.95,0.0,-1.0,0.0,0.00016]
[1779248477501,47.3,76684.48,0.0,-1.0,0.0,0.00016]
[1779248482536,47.3,76674.8,0.0,-1.0,0.0,0.00015]
[1779248483543,47.3,76662.36,0.0,-1.0,0.0,0.00014]
[1779248484550,47.3,76666.52,0.0,-1.0,0.0,0.00014]
[1779248489586,47.3,76667.44,0.0,-1.0,0.0,0.00014]
[1779248490592,47.3,76676.65,0.0,-1.0,0.0,0.00015]
[1779248491599,47.3,76678.88,0.0,-1.0,0.0,0.00015]
[1779248496634,47.3,76679.33,0.0,-1.0,0.0,0.00015]
[1779248501680,47.3,76682.58,0.0,-1.0,0.0,0.00015]
[1779248506715,47.3,76682.61,0.0,-1.0,0.0,0.00015]
[1779248511750,47.3,76683.21,0.0,-1.0,0.0,0.00015]
[1779248516784,47.3,76684.71,0.0,-1.0,0.0,0.00015]
[1779248521820,47.3,76685.32,0.0,-1.0,0.0,0.00015]
[1779248526855,47.3,76683.42,0.0,-1.0,0.0,0.00015]
[1779248531889,47.3,76683.41,0.0,-1.0,0.0,0.00015]
[1779248536924,47.3,76682.95,0.0,-1.0,0.0,0.00015]
[1779248542966,47.3,76681.61,0.0,-1.0,0.0,0.00015]
[1779248548001,47.3,76681.36,0.0,-1.0,0.0,0.00015]
[1779248552031,47.3,76675.77,0.0,-1.0,0.0,0.00014]
[1779248554044,47.3,76671.01,0.0,-1.0,0.0,0.00013]
[1779248559079,47.3,76670.69,0.0,-1.0,0.0,0.00013]
[1779248564115,47.3,76672.29,0.0,-1.0,0.0,0.00013]
[1779248568143,47.3,76666.99,0.0,-1.0,0.0,0.00013]
[1779248573177,47.3,76667.53,0.0,-1.0,0.0,0.00013]
[1779248577205,47.3,76662.57,0.0,-1.0,0.0,0.00013]
[1779248582912,47.3,76662.86,0.0,-1.0,0.0,0.00013]
[1779248590297,47.3,76663.51,0.0,-1.0,0.0,0.00013]
[1779248595331,47.3,76666.33,0.0,-1.0,0.0,0.00013]
[1779248603052,47.3,76665.9,0.0,-1.0,0.0,0.00013]
[1779248609429,47.3,76665.62,0.0,-1.0,0.0,0.00013]
[1779248614467,47.3,76665.88,0.0,-1.0,0.0,0.00012]
[1779248620514,47.3,76663.97,0.0,-1.0,0.0,0.00012]
[1779248625547,47.3,76663.99,0.0,-1.0,0.0,0.00012]
[1779248630582,47.3,76664.45,0.0,-1.0,0.0,0.00012]
[1779248636624,47.3,76664.69,0.0,-1.0,0.0,0.00012]
[1779248641659,47.3,76661.1,0.0,-1.0,0.0,0.00012]
[1779248647723,47.3,76660.76,0.0,-1.0,0.0,0.00012]
[1779248653765,47.3,76659.24,0.0,-1.0,0.0,0.00012]
[1779248656790,47.3,76667.62,0.0,-1.0,0.0,0.00013]
[1779248657796,47.3,76666.57,0.0,-1.0,0.0,0.00012]
[1779248663839,47.3,76665.85,0.0,-1.0,0.0,0.00012]
[1779248668875,47.3,76663.46,0.0,-1.0,0.0,0.00012]
[1779248673909,47.3,76663.1,0.0,-1.0,0.0,0.00012]
[1779248678945,47.3,76662.8,0.0,-1.0,0.0,0.00012]
[1779248681965,47.3,76668.06,0.0,-1.0,0.0,0.00012]
[1779248687003,47.3,76668.56,0.0,-1.0,0.0,0.00012]
[1779248692039,47.3,76669.4,0.0,-1.0,0.0,0.00012]
[1779248697074,47.3,76669.15,0.0,-1.0,0.0,0.00012]
[1779248699088,47.3,76663.39,0.0,-1.0,0.0,0.00012]
[1779248700106,47.3,76663.62,0.0,-1.0,0.0,0.00012]
[1779248705129,47.3,76666.56,0.0,-1.0,0.0,0.00012]
[1779248710164,47.3,76663.47,0.0,-1.0,0.0,0.00012]
[1779248715199,47.3,76663.84,0.0,-1.0,0.0,0.00012]
[1779248720234,47.3,76663.93,0.0,-1.0,0.0,0.00012]
[1779248725270,47.3,76665.92,0.0,-1.0,0.0,0.00012]
[1779248730305,47.3,76662.99,0.0,-1.0,0.0,0.00012]
[1779248735340,47.3,76662.2,0.0,-1.0,0.0,0.00011]
[1779248740375,47.3,76663.08,0.0,-1.0,0.0,0.00011]
[1779248749439,47.3,76663.49,0.0,-1.0,0.0,0.00011]
[1779248752458,47.3,76656.86,0.0,-1.0,0.0,0.00011]
[1779248757493,47.3,76656.78,0.0,-1.0,0.0,0.00011]
[1779248762530,47.3,76656.94,0.0,-1.0,0.0,0.00011]
[1779248764181,47.3,76650.42,0.0,-1.0,0.0,0.0001]
[1779248769578,47.3,76650.42,0.0,-1.0,0.0,0.0001]
[1779248774613,47.3,76650.77,0.0,-1.0,0.0,0.0001]
[1779248779647,47.3,76650.91,0.0,-1.0,0.0,0.0001]
[1779248784683,47.3,76651.41,0.0,-1.0,0.0,0.0001]
[1779248789718,47.3,76652.25,0.0,-1.0,0.0,0.0001]
[1779248801801,47.3,76649.58,0.0,-1.0,0.0,0.0001]
[1779248808850,47.3,76649.41,0.0,-1.0,0.0,0.0001]
[1779248813886,47.3,76654.38,0.0,-1.0,0.0,0.0001]
[1779248818921,47.3,76655.0,0.0,-1.0,0.0,0.0001]
[1779248820936,47.3,76660.71,0.0,-1.0,0.0,0.00011]
[1779248825970,47.3,76659.96,0.0,-1.0,0.0,0.0001]
[1779248832030,47.3,76660.36,0.0,-1.0,0.0,0.0001]
[1779248839072,47.3,76660.2,0.0,-1.0,0.0,0.0001]
[1779248844107,47.3,76661.71,0.0,-1.0,0.0,0.00011]
[1779248845113,47.3,76667.98,0.0,-1.0,0.0,0.00011]
[1779248848135,47.3,76668.39,0.0,-1.0,0.0,0.00011]
[1779248853169,47.3,76668.52,0.0,-1.0,0.0,0.00011]
[1779248861225,47.3,76668.13,0.0,-1.0,0.0,0.0001]
[1779248866260,47.3,76668.24,0.0,-1.0,0.0,0.0001]
[1779248871296,47.3,76669.76,0.0,-1.0,0.0,0.00011]
[1779248876347,47.3,76667.87,0.0,-1.0,0.0,0.0001]
[1779248881381,47.3,76668.01,0.0,-1.0,0.0,0.0001]
[1779248886417,47.3,76667.21,0.0,-1.0,0.0,0.0001]
[1779248891452,47.3,76667.08,0.0,-1.0,0.0,0.0001]
[1779248897495,47.3,76667.65,0.0,-1.0,0.0,0.0001]
[1779248902530,47.3,76668.13,0.0,-1.0,0.0,0.0001]
[1779248907564,47.3,76669.34,0.0,-1.0,0.0,0.00011]
[1779248912216,47.3,76675.87,0.0,-1.0,0.0,0.0001]
[1779248916627,47.3,76677.4,0.0,-1.0,0.0,0.00011]
[1779248919648,47.3,76672.18,0.0,-1.0,0.0,0.0001]
[1779248924683,47.3,76669.76,0.0,-1.0,0.0,0.0001]
[1779248930731,47.3,76669.69,0.0,-1.0,0.0,0.0001]
[1779248933754,47.3,76654.27,0.0,-1.0,0.0,9e-05]
[1779248935766,47.3,76648.39,0.0,-1.0,0.0,9e-05]
[1779248940801,47.3,76647.8,0.0,-1.0,0.0,9e-05]
[1779248945838,47.3,76642.99,0.0,-1.0,0.0,9e-05]
[1779248952499,47.3,76641.5,0.0,-1.0,0.0,9e-05]
[1779248962569,47.3,76641.51,0.0,-1.0,0.0,9e-05]
[1779248967991,47.3,76641.03,0.0,-1.0,0.0,9e-05]
[1779248974032,47.3,76641.01,0.0,-1.0,0.0,8e-05]
[1779248980074,47.3,76637.76,0.0,-1.0,0.0,8e-05]
[1779248982089,47.3,76644.24,0.0,-1.0,0.0,8e-05]
[1779248984104,47.3,76648.01,0.0,-1.0,0.0,8e-05]
[1779248989139,47.3,76647.08,0.0,-1.0,0.0,8e-05]
[1779248994175,47.3,76646.53,0.0,-1.0,0.0,8e-05]
[1779249000217,47.3,76645.4,0.0,-1.0,0.0,8e-05]
[1779249005252,47.3,76644.88,0.0,-1.0,0.0,8e-05]
[1779249006259,47.3,76637.99,0.0,-1.0,0.0,8e-05]
[1779249008276,47.3,76637.47,0.0,-1.0,0.0,8e-05]
[1779249013307,47.3,76638.91,0.0,-1.0,0.0,8e-05]
[1779249018343,47.3,76639.5,0.0,-1.0,0.0,8e-05]
[1779249020357,47.3,76631.99,0.0,-1.0,0.0,8e-05]
[1779249023379,47.3,76631.01,0.0,-1.0,0.0,8e-05]
[1779249028413,47.3,76630.89,0.0,-1.0,0.0,8e-05]
[1779249031434,47.3,76632.13,0.0,-1.0,0.0,7e-05]
[1779249036470,47.3,76639.78,0.0,-1.0,0.0,8e-05]
[1779249043520,47.3,76639.36,0.0,-1.0,0.0,8e-05]
[1779249049561,47.3,76639.03,0.0,-1.0,0.0,8e-05]
[1779249055602,47.3,76638.88,0.0,-1.0,0.0,8e-05]
[1779249060637,47.3,76638.43,0.0,-1.0,0.0,8e-05]
[1779249065673,47.3,76638.96,0.0,-1.0,0.0,8e-05]
[1779249070708,47.3,76639.06,0.0,-1.0,0.0,8e-05]
[1779249074736,47.3,76645.46,0.0,-1.0,0.0,8e-05]
[1779249080778,47.3,76646.65,0.0,-1.0,0.0,8e-05]
[1779249083428,47.3,76657.23,0.0,-1.0,0.0,9e-05]
[1779249088834,47.3,76658.32,0.0,-1.0,0.0,9e-05]
[1779249093869,47.3,76657.22,0.0,-1.0,0.0,8e-05]
[1779249098904,47.3,76656.98,0.0,-1.0,0.0,8e-05]
[1779249103941,47.3,76654.77,0.0,-1.0,0.0,8e-05]
[1779249108974,47.3,76654.83,0.0,-1.0,0.0,8e-05]
[1779249111996,47.3,76648.83,0.0,-1.0,0.0,8e-05]
[1779249118037,47.3,76648.54,0.0,-1.0,0.0,8e-05]
[1779249123709,47.3,76647.45,0.0,-1.0,0.0,8e-05]
[1779249129115,47.3,76647.27,0.0,-1.0,0.0,8e-05]
[1779249132136,47.3,76640.37,0.0,-1.0,0.0,7e-05]
[1779249138178,47.3,76638.72,0.0,-1.0,0.0,7e-05]
[1779249144220,47.3,76639.76,0.0,-1.0,0.0,7e-05]
[1779249149254,47.3,76640.85,0.0,-1.0,0.0,7e-05]
[1779249151268,47.3,76641.46,0.0,-1.0,0.0,7e-05]
[1779249156304,47.3,76642.29,0.0,-1.0,0.0,7e-05]
[1779249161341,47.3,76642.64,0.0,-1.0,0.0,7e-05]
[1779249166374,47.3,76642.28,0.0,-1.0,0.0,7e-05]
[1779249172416,47.3,76642.41,0.0,-1.0,0.0,7e-05]
[1779249177452,47.3,76643.18,0.0,-1.0,0.0,7e-05]
[1779249182486,47.3,76643.84,0.0,-1.0,0.0,7e-05]
[1779249187521,47.3,76637.68,0.0,-1.0,0.0,7e-05]
[1779249191551,47.3,76644.58,0.0,-1.0,0.0,7e-05]
[1779249192557,47.3,76644.58,0.0,-1.0,0.0,7e-05]
[1779249197590,47.3,76644.41,0.0,-1.0,0.0,7e-05]
[1779249202626,47.3,76645.01,0.0,-1.0,0.0,7e-05]
[1779249207661,47.3,76643.61,0.0,-1.0,0.0,7e-05]
[1779249212697,47.3,76642.63,0.0,-1.0,0.0,7e-05]
[1779249217731,47.3,76643.07,0.0,-1.0,0.0,7e-05]
[1779249222767,47.3,76643.09,0.0,-1.0,0.0,7e-05]
[1779249227801,47.3,76642.62,0.0,-1.0,0.0,7e-05]
[1779249232836,47.3,76642.91,0.0,-1.0,0.0,7e-05]
[1779249237871,47.3,76642.65,0.0,-1.0,0.0,7e-05]
[1779249242907,47.3,76642.45,0.0,-1.0,0.0,7e-05]
[1779249247941,47.3,76642.17,0.0,-1.0,0.0,7e-05]
[1779249254638,47.3,76642.38,0.0,-1.0,0.0,7e-05]
[1779249260030,47.3,76641.85,0.0,-1.0,0.0,7e-05]
[1779249265063,47.3,76642.34,0.0,-1.0,0.0,7e-05]
[1779249270099,47.3,76641.97,0.0,-1.0,0.0,7e-05]
[1779249275138,47.3,76642.01,0.0,-1.0,0.0,6e-05]
[1779249280173,47.3,76641.96,0.0,-1.0,0.0,6e-05]
[1779249286215,47.3,76642.7,0.0,-1.0,0.0,6e-05]
[1779249291249,47.3,76643.23,0.0,-1.0,0.0,6e-05]
[1779249296284,47.3,76642.9,0.0,-1.0,0.0,6e-05]
[1779249301320,47.3,76640.02,0.0,-1.0,0.0,6e-05]
[1779249306361,47.3,76641.05,0.0,-1.0,0.0,6e-05]
[1779249311396,47.3,76641.14,0.0,-1.0,0.0,6e-05]
[1779249318446,47.3,76641.0,0.0,-1.0,0.0,6e-05]
[1779249323479,47.3,76640.84,0.0,-1.0,0.0,6e-05]
[1779249329523,47.3,76641.83,0.0,-1.0,0.0,6e-05]
[1779249333551,47.3,76643.1,0.0,-1.0,0.0,6e-05]
[1779249341608,47.3,76642.96,0.0,-1.0,0.0,6e-05]
[1779249346642,47.3,76645.88,0.0,-1.0,0.0,6e-05]
[1779249351677,47.3,76645.14,0.0,-1.0,0.0,6e-05]
[1779249356714,47.3,76644.99,0.0,-1.0,0.0,6e-05]
[1779249361750,47.3,76653.59,0.0,-1.0,0.0,7e-05]
[1779249362754,47.3,76653.98,0.0,-1.0,0.0,7e-05]
[1779249367791,47.3,76654.37,0.0,-1.0,0.0,7e-05]
[1779249372824,47.3,76653.08,0.0,-1.0,0.0,7e-05]
[1779249377860,47.3,76650.97,0.0,-1.0,0.0,6e-05]
[1779249382894,47.3,76650.92,0.0,-1.0,0.0,6e-05]
[1779249387929,47.3,76649.49,0.0,-1.0,0.0,6e-05]
[1779249392964,47.3,76650.99,0.0,-1.0,0.0,6e-05]
[1779249398000,47.3,76654.99,0.0,-1.0,0.0,6e-05]
[1779249405690,47.3,76655.31,0.0,-1.0,0.0,6e-05]
[1779249411094,47.3,76656.93,0.0,-1.0,0.0,6e-05]
[1779249416129,47.3,76656.42,0.0,-1.0,0.0,6e-05]
[1779249421165,47.3,76657.19,0.0,-1.0,0.0,6e-05]
[1779249427208,47.3,76662.02,0.0,-1.0,0.0,7e-05]
[1779249429222,47.3,76670.06,0.0,-1.0,0.0,7e-05]
[1779249434257,47.3,76672.05,0.0,-1.0,0.0,7e-05]
[1779249439296,47.3,76672.15,0.0,-1.0,0.0,7e-05]
[1779249444328,47.3,76676.78,0.0,-1.0,0.0,7e-05]
[1779249449362,47.3,76679.07,0.0,-1.0,0.0,7e-05]
[1779249453394,47.3,76673.09,0.0,-1.0,0.0,7e-05]
[1779249458429,47.3,76667.45,0.0,-1.0,0.0,6e-05]
[1779249463465,47.3,76663.52,0.0,-1.0,0.0,6e-05]
[1779249468500,47.3,76664.34,0.0,-1.0,0.0,6e-05]
[1779249473534,47.3,76664.09,0.0,-1.0,0.0,6e-05]
[1779249481592,47.3,76664.28,0.0,-1.0,0.0,6e-05]
[1779249486626,47.3,76664.33,0.0,-1.0,0.0,6e-05]
[1779249491662,47.3,76659.88,0.0,-1.0,0.0,6e-05]
[1779249496698,47.3,76659.17,0.0,-1.0,0.0,6e-05]
[1779249501733,47.3,76659.79,0.0,-1.0,0.0,6e-05]
[1779249506768,47.3,76660.43,0.0,-1.0,0.0,6e-05]
[1779249511804,47.3,76661.47,0.0,-1.0,0.0,6e-05]
[1779249516838,47.3,76661.24,0.0,-1.0,0.0,6e-05]
[1779249521873,47.3,76660.94,0.0,-1.0,0.0,6e-05]
[1779249526909,47.3,76661.72,0.0,-1.0,0.0,6e-05]
[1779249533958,47.3,76661.82,0.0,-1.0,0.0,6e-05]
[1779249536978,47.3,76667.07,0.0,-1.0,0.0,6e-05]
[1779249542013,47.3,76666.52,0.0,-1.0,0.0,6e-05]
[1779249543020,47.3,76659.51,0.0,-1.0,0.0,6e-05]
[1779249544032,47.3,76656.51,0.0,-1.0,0.0,6e-05]
[1779249546046,47.3,76650.43,0.0,-1.0,0.0,6e-05]
[1779249549062,47.3,76640.74,0.0,-1.0,0.0,5e-05]
[1779249554097,47.3,76637.18,0.0,-1.0,0.0,5e-05]
[1779249559133,47.3,76638.43,0.0,-1.0,0.0,5e-05]
[1779249564167,47.3,76639.32,0.0,-1.0,0.0,5e-05]
[1779249569203,47.3,76639.76,0.0,-1.0,0.0,5e-05]
[1779249573230,47.3,76640.35,0.0,-1.0,0.0,5e-05]
[1779249578265,47.3,76638.31,0.0,-1.0,0.0,5e-05]
[1779249583300,47.3,76639.79,0.0,-1.0,0.0,5e-05]
[1779249589342,47.3,76640.58,0.0,-1.0,0.0,5e-05]
[1779249594378,47.3,76641.88,0.0,-1.0,0.0,5e-05]
[1779249599414,47.3,76641.94,0.0,-1.0,0.0,5e-05]
[1779249602436,47.3,76650.41,0.0,-1.0,0.0,5e-05]
[1779249607110,47.3,76655.49,0.0,-1.0,0.0,5e-05]
[1779249608477,47.3,76662.78,0.0,-1.0,0.0,6e-05]
[1779249612505,47.3,76667.76,0.0,-1.0,0.0,6e-05]
[1779249613512,47.3,76676.97,0.0,-1.0,0.0,6e-05]
[1779249617185,47.3,76681.68,0.0,-1.0,0.0,6e-05]
[1779249622583,47.3,76684.84,0.0,-1.0,0.0,7e-05]
[1779249627621,47.3,76685.26,0.0,-1.0,0.0,7e-05]
[1779249631642,47.3,76693.55,0.0,-1.0,0.0,7e-05]
[1779249636678,47.3,76698.11,0.0,-1.0,0.0,7e-05]
[1779249641711,47.3,76699.76,0.0,-1.0,0.0,7e-05]
[1779249646747,47.3,76699.59,0.0,-1.0,0.0,7e-05]
[1779249651782,47.3,76699.72,0.0,-1.0,0.0,7e-05]
[1779249654804,47.3,76709.12,0.0,-1.0,0.0,7e-05]
[1779249655814,47.3,76714.97,0.0,-1.0,0.0,7e-05]
[1779249656821,47.3,76714.33,0.0,-1.0,0.0,7e-05]
[1779249661856,47.3,76715.03,0.0,-1.0,0.0,7e-05]
[1779249664876,47.3,76720.92,0.0,-1.0,0.0,8e-05]
[1779249669912,47.3,76720.18,0.0,-1.0,0.0,8e-05]
[1779249674947,47.3,76721.86,0.0,-1.0,0.0,8e-05]
[1779249679983,47.3,76723.3,0.0,-1.0,0.0,8e-05]
[1779249685018,47.3,76722.15,0.0,-1.0,0.0,8e-05]
[1779249688039,47.3,76716.78,0.0,-1.0,0.0,8e-05]
[1779249693074,47.3,76714.08,0.0,-1.0,0.0,7e-05]
[1779249698109,47.3,76712.89,0.0,-1.0,0.0,7e-05]
[1779249703145,47.3,76713.36,0.0,-1.0,0.0,7e-05]
[1779249708180,47.3,76710.62,0.0,-1.0,0.0,7e-05]
[1779249713214,47.3,76709.13,0.0,-1.0,0.0,7e-05]
[1779249718249,47.3,76704.78,0.0,-1.0,0.0,7e-05]
[1779249723284,47.3,76703.37,0.0,-1.0,0.0,7e-05]
[1779249728320,47.3,76703.73,0.0,-1.0,0.0,7e-05]
[1779249735368,47.3,76703.83,0.0,-1.0,0.0,7e-05]
[1779249742418,47.3,76703.6,0.0,-1.0,0.0,7e-05]
[1779249748103,47.3,76702.39,0.0,-1.0,0.0,7e-05]
[1779249750474,47.3,76708.12,0.0,-1.0,0.0,7e-05]
[1779249751481,47.3,76709.97,0.0,-1.0,0.0,7e-05]
[1779249754502,47.3,76715.1,0.0,-1.0,0.0,7e-05]
[1779249759538,47.3,76725.2,0.0,-1.0,0.0,7e-05]
[1779249764575,47.3,76725.33,0.0,-1.0,0.0,7e-05]
[1779249769609,47.3,76725.64,0.0,-1.0,0.0,7e-05]
[1779249774643,47.3,76717.56,0.0,-1.0,0.0,7e-05]
[1779249779678,47.3,76717.83,0.0,-1.0,0.0,7e-05]
[1779249784713,47.3,76713.22,0.0,-1.0,0.0,7e-05]
[1779249789749,47.3,76707.13,0.0,-1.0,0.0,6e-05]
[1779249794786,47.3,76708.0,0.0,-1.0,0.0,6e-05]
[1779249799820,47.3,76708.59,0.0,-1.0,0.0,7e-05]
[1779249804857,47.3,76707.95,0.0,-1.0,0.0,6e-05]
[1779249806868,47.3,76700.38,0.0,-1.0,0.0,6e-05]
[1779249811904,47.3,76702.4,0.0,-1.0,0.0,6e-05]
[1779249816944,47.3,76702.43,0.0,-1.0,0.0,6e-05]
[1779249821982,47.3,76700.19,0.0,-1.0,0.0,6e-05]
[1779249827017,47.3,76699.32,0.0,-1.0,0.0,6e-05]
[1779249832052,47.3,76696.91,0.0,-1.0,0.0,6e-05]
[1779249834066,47.3,76693.17,0.0,-1.0,0.0,6e-05]
[1779249836080,47.3,76683.06,0.0,-1.0,0.0,5e-05]
[1779249837086,47.3,76682.92,0.0,-1.0,0.0,5e-05]
[1779249839100,47.3,76677.87,0.0,-1.0,0.0,5e-05]
[1779249840107,47.3,76677.8,0.0,-1.0,0.0,5e-05]
[1779249845142,47.3,76676.47,0.0,-1.0,0.0,5e-05]
[1779249850177,47.3,76677.09,0.0,-1.0,0.0,5e-05]
[1779249856219,47.3,76678.03,0.0,-1.0,0.0,5e-05]
[1779249862262,47.3,76681.15,0.0,-1.0,0.0,5e-05]
[1779249867297,47.3,76686.61,0.0,-1.0,0.0,5e-05]
[1779249871325,47.3,76687.72,0.0,-1.0,0.0,5e-05]
[1779249876360,47.3,76689.32,0.0,-1.0,0.0,5e-05]
[1779249881394,47.3,76692.35,0.0,-1.0,0.0,5e-05]
[1779249886429,47.3,76695.73,0.0,-1.0,0.0,5e-05]
[1779249891464,47.3,76696.49,0.0,-1.0,0.0,5e-05]
[1779249896500,47.3,76697.2,0.0,-1.0,0.0,5e-05]
[1779249901534,47.3,76703.05,0.0,-1.0,0.0,6e-05]
[1779249903548,47.3,76709.88,0.0,-1.0,0.0,6e-05]
[1779249908583,47.3,76710.71,0.0,-1.0,0.0,6e-05]
[1779249913618,47.3,76709.19,0.0,-1.0,0.0,6e-05]
[1779249916640,47.3,76703.98,0.0,-1.0,0.0,6e-05]
[1779249921675,47.3,76705.11,0.0,-1.0,0.0,6e-05]
[1779249926709,47.3,76706.5,0.0,-1.0,0.0,6e-05]
[1779249931745,47.3,76711.18,0.0,-1.0,0.0,6e-05]
[1779249936780,47.3,76712.17,0.0,-1.0,0.0,6e-05]
[1779249940807,47.3,76720.5,0.0,-1.0,0.0,6e-05]
[1779249945843,47.3,76722.57,0.0,-1.0,0.0,6e-05]
[1779249950877,47.3,76726.0,0.0,-1.0,0.0,6e-05]
[1779249957926,47.3,76724.67,0.0,-1.0,0.0,6e-05]
[1779249962962,47.3,76723.44,0.0,-1.0,0.0,6e-05]
[1779249967996,47.3,76723.73,0.0,-1.0,0.0,6e-05]
[1779249973032,47.3,76721.77,0.0,-1.0,0.0,6e-05]
[1779249976053,47.3,76715.2,0.0,-1.0,0.0,6e-05]
[1779249983103,47.3,76714.45,0.0,-1.0,0.0,6e-05]
[1779249988137,47.3,76718.52,0.0,-1.0,0.0,6e-05]
[1779249993173,47.3,76716.56,0.0,-1.0,0.0,6e-05]
[1779249998216,47.3,76716.91,0.0,-1.0,0.0,6e-05]
[1779250004261,47.3,76718.66,0.0,-1.0,0.0,6e-05]
[1779250009297,47.3,76721.78,0.0,-1.0,0.0,6e-05]
[1779250014332,47.3,76718.02,0.0,-1.0,0.0,6e-05]
[1779250019367,47.3,76717.95,0.0,-1.0,0.0,6e-05]
[1779250024402,47.3,76719.8,0.0,-1.0,0.0,6e-05]
[1779250029436,47.3,76720.83,0.0,-1.0,0.0,6e-05]
[1779250034472,47.3,76724.79,0.0,-1.0,0.0,6e-05]
[1779250039506,47.3,76721.34,0.0,-1.0,0.0,6e-05]
[1779250044542,47.3,76721.44,0.0,-1.0,0.0,6e-05]
[1779250047563,47.3,76715.08,0.0,-1.0,0.0,6e-05]
[1779250048569,47.3,76714.94,0.0,-1.0,0.0,6e-05]
[1779250053604,47.3,76715.15,0.0,-1.0,0.0,5e-05]
[1779250058641,47.3,76712.47,0.0,-1.0,0.0,5e-05]
[1779250063675,47.3,76714.1,0.0,-1.0,0.0,5e-05]
[1779250064683,47.3,76707.73,0.0,-1.0,0.0,5e-05]
[1779250070725,47.3,76708.4,0.0,-1.0,0.0,5e-05]
[1779250075760,47.3,76709.82,0.0,-1.0,0.0,5e-05]
[1779250080795,47.3,76710.27,0.0,-1.0,0.0,5e-05]
[1779250085830,47.3,76706.18,0.0,-1.0,0.0,5e-05]
[1779250090865,47.3,76705.87,0.0,-1.0,0.0,5e-05]
[1779250095900,47.3,76705.3,0.0,-1.0,0.0,5e-05]
[1779250100935,47.3,76708.64,0.0,-1.0,0.0,5e-05]
[1779250105971,47.3,76704.97,0.0,-1.0,0.0,5e-05]
[1779250111005,47.3,76701.2,0.0,-1.0,0.0,5e-05]
[1779250117054,47.3,76700.42,0.0,-1.0,0.0,5e-05]
[1779250122091,47.3,76700.1,0.0,-1.0,0.0,5e-05]
[1779250123097,47.3,76705.19,0.0,-1.0,0.0,5e-05]
[1779250128131,47.3,76709.08,0.0,-1.0,0.0,5e-05]
[1779250133168,47.3,76712.03,0.0,-1.0,0.0,5e-05]
[1779250138203,47.3,76708.68,0.0,-1.0,0.0,5e-05]
[1779250143239,47.3,76708.07,0.0,-1.0,0.0,5e-05]
[1779250149281,47.3,76706.89,0.0,-1.0,0.0,5e-05]
[1779250154318,47.3,76707.52,0.0,-1.0,0.0,5e-05]
[1779250159353,47.3,76707.71,0.0,-1.0,0.0,5e-05]
[1779250167413,47.3,76709.8,0.0,-1.0,0.0,5e-05]
[1779250172447,47.3,76707.25,0.0,-1.0,0.0,4e-05]
[1779250177481,47.3,76708.21,0.0,-1.0,0.0,4e-05]
[1779250183523,47.3,76707.77,0.0,-1.0,0.0,4e-05]
[1779250188558,47.3,76705.18,0.0,-1.0,0.0,4e-05]
[1779250193594,47.3,76707.49,0.0,-1.0,0.0,4e-05]
[1779250199635,47.3,76709.74,0.0,-1.0,0.0,5e-05]
[1779250205678,47.3,76710.23,0.0,-1.0,0.0,5e-05]
[1779250211720,47.3,76710.42,0.0,-1.0,0.0,5e-05]
[1779250216759,47.3,76708.05,0.0,-1.0,0.0,4e-05]
[1779250221795,47.3,76706.26,0.0,-1.0,0.0,4e-05]
[1779250222798,47.3,76698.84,0.0,-1.0,0.0,4e-05]
[1779250227832,47.3,76697.66,0.0,-1.0,0.0,4e-05]
[1779250231861,47.3,76698.33,0.0,-1.0,0.0,4e-05]
[1779250236895,47.3,76698.83,0.0,-1.0,0.0,4e-05]
[1779250241930,47.3,76699.69,0.0,-1.0,0.0,4e-05]
[1779250246966,47.3,76701.35,0.0,-1.0,0.0,4e-05]
[1779250248980,47.3,76706.44,0.0,-1.0,0.0,4e-05]
[1779250255027,47.3,76705.78,0.0,-1.0,0.0,4e-05]
[1779250260057,47.3,76706.61,0.0,-1.0,0.0,4e-05]
[1779250265092,47.3,76707.43,0.0,-1.0,0.0,4e-05]
[1779250271134,47.3,76707.72,0.0,-1.0,0.0,4e-05]
[1779250276168,47.3,76707.17,0.0,-1.0,0.0,4e-05]
[1779250280197,47.3,76702.05,0.0,-1.0,0.0,4e-05]
[1779250286239,47.3,76703.75,0.0,-1.0,0.0,4e-05]
[1779250291274,47.3,76704.3,0.0,-1.0,0.0,4e-05]
[1779250296310,47.3,76703.95,0.0,-1.0,0.0,4e-05]
[1779250301345,47.3,76699.52,0.0,-1.0,0.0,4e-05]
[1779250306379,47.3,76695.49,0.0,-1.0,0.0,4e-05]
[1779250311414,47.3,76692.13,0.0,-1.0,0.0,4e-05]
[1779250323499,47.3,76689.07,0.0,-1.0,0.0,4e-05]
[1779250329542,47.3,76690.4,0.0,-1.0,0.0,4e-05]
[1779250337221,47.3,76690.6,0.0,-1.0,0.0,4e-05]
[1779250344649,47.3,76692.67,0.0,-1.0,0.0,4e-05]
[1779250345656,47.3,76686.02,0.0,-1.0,0.0,3e-05]
[1779250346662,47.3,76683.35,0.0,-1.0,0.0,3e-05]
[1779250352704,47.3,76682.73,0.0,-1.0,0.0,3e-05]
[1779250357740,47.3,76684.03,0.0,-1.0,0.0,3e-05]
[1779250362775,47.3,76683.67,0.0,-1.0,0.0,3e-05]
[1779250371838,47.3,76681.08,0.0,-1.0,0.0,3e-05]
[1779250376875,47.3,76680.81,0.0,-1.0,0.0,3e-05]
[1779250381908,47.3,76682.46,0.0,-1.0,0.0,3e-05]
[1779250386943,47.3,76682.05,0.0,-1.0,0.0,3e-05]
[1779250392986,47.3,76683.62,0.0,-1.0,0.0,3e-05]
[1779250399030,47.3,76683.99,0.0,-1.0,0.0,3e-05]
[1779250400037,47.3,76689.34,0.0,-1.0,0.0,3e-05]
[1779250402050,47.3,76695.02,0.0,-1.0,0.0,4e-05]
[1779250407085,47.3,76692.13,0.0,-1.0,0.0,3e-05]
[1779250411113,47.3,76692.57,0.0,-1.0,0.0,3e-05]
[1779250415146,47.3,76702.38,0.0,-1.0,0.0,3e-05]
[1779250417790,47.3,76707.94,0.0,-1.0,0.0,4e-05]
[1779250423202,47.3,76708.33,0.0,-1.0,0.0,4e-05]
[1779250428237,47.3,76709.15,0.0,-1.0,0.0,4e-05]
[1779250430253,47.3,76714.31,0.0,-1.0,0.0,4e-05]
[1779250431259,47.3,76719.51,0.0,-1.0,0.0,4e-05]
[1779250434280,47.3,76725.22,0.0,-1.0,0.0,4e-05]
[1779250440321,47.3,76720.68,0.0,-1.0,0.0,4e-05]
[1779250445356,47.3,76724.71,0.0,-1.0,0.0,4e-05]
[1779250449385,47.3,76731.78,0.0,-1.0,0.0,4e-05]
[1779250454420,47.3,76733.32,0.0,-1.0,0.0,4e-05]
[1779250459454,47.3,76735.07,0.0,-1.0,0.0,4e-05]
[1779250464490,47.3,76735.16,0.0,-1.0,0.0,4e-05]
[1779250470532,47.3,76735.56,0.0,-1.0,0.0,4e-05]
[1779250471540,47.3,76735.78,0.0,-1.0,0.0,4e-05]
[1779250476575,47.3,76737.86,0.0,-1.0,0.0,4e-05]
[1779250481608,47.3,76740.87,0.0,-1.0,0.0,4e-05]
[1779250485636,47.3,76747.44,0.0,-1.0,0.0,4e-05]
[1779250490674,47.3,76735.97,0.0,-1.0,0.0,4e-05]
[1779250491681,47.3,76736.85,0.0,-1.0,0.0,4e-05]
[1779250496717,47.3,76739.06,0.0,-1.0,0.0,4e-05]
[1779250501751,47.3,76734.16,0.0,-1.0,0.0,4e-05]
[1779250506785,47.3,76734.46,0.0,-1.0,0.0,4e-05]
[1779250511822,47.3,76734.36,0.0,-1.0,0.0,4e-05]
[1779250516857,47.3,76733.38,0.0,-1.0,0.0,4e-05]
[1779250521892,47.3,76736.21,0.0,-1.0,0.0,4e-05]
[1779250526927,47.3,76734.88,0.0,-1.0,0.0,4e-05]
[1779250532970,47.3,76734.63,0.0,-1.0,0.0,4e-05]
[1779250538004,47.3,76738.9,0.0,-1.0,0.0,4e-05]
[1779250543039,47.3,76740.32,0.0,-1.0,0.0,4e-05]
[1779250549081,47.3,76737.97,0.0,-1.0,0.0,4e-05]
[1779250554115,47.3,76737.45,0.0,-1.0,0.0,4e-05]
[1779250559150,47.3,76737.11,0.0,-1.0,0.0,4e-05]
[1779250565195,47.3,76737.34,0.0,-1.0,0.0,4e-05]
[1779250570231,47.3,76740.35,0.0,-1.0,0.0,4e-05]
[1779250575266,47.3,76740.03,0.0,-1.0,0.0,4e-05]
[1779250580302,47.3,76735.04,0.0,-1.0,0.0,4e-05]
[1779250585337,47.3,76734.61,0.0,-1.0,0.0,4e-05]
[1779250590371,47.3,76734.8,0.0,-1.0,0.0,4e-05]
[1779250592386,47.3,76737.08,0.0,-1.0,0.0,4e-05]
[1779250596414,47.3,76742.38,0.0,-1.0,0.0,4e-05]
[1779250601451,47.3,76739.24,0.0,-1.0,0.0,4e-05]
[1779250606484,47.3,76737.7,0.0,-1.0,0.0,4e-05]
[1779250611519,47.3,76737.74,0.0,-1.0,0.0,4e-05]
[1779250614540,47.3,76732.65,0.0,-1.0,0.0,4e-05]
[1779250620582,47.3,76731.82,0.0,-1.0,0.0,4e-05]
[1779250625619,47.3,76737.06,0.0,-1.0,0.0,4e-05]
[1779250630653,47.3,76737.05,0.0,-1.0,0.0,4e-05]
[1779250635692,47.3,76735.46,0.0,-1.0,0.0,4e-05]
[1779250640727,47.3,76733.17,0.0,-1.0,0.0,4e-05]
[1779250645763,47.3,76733.04,0.0,-1.0,0.0,4e-05]
[1779250650797,47.3,76730.92,0.0,-1.0,0.0,4e-05]
[1779250654825,47.3,76731.59,0.0,-1.0,0.0,3e-05]
[1779250659860,47.3,76731.81,0.0,-1.0,0.0,3e-05]
[1779250664895,47.3,76731.98,0.0,-1.0,0.0,3e-05]
[1779250671945,47.3,76733.49,0.0,-1.0,0.0,3e-05]
[1779250680010,47.3,76733.0,0.0,-1.0,0.0,3e-05]
[1779250685039,47.3,76733.47,0.0,-1.0,0.0,3e-05]
[1779250690074,47.3,76734.43,0.0,-1.0,0.0,3e-05]
[1779250695109,47.3,76736.63,0.0,-1.0,0.0,3e-05]
[1779250700145,47.3,76736.49,0.0,-1.0,0.0,3e-05]
[1779250705179,47.3,76735.73,0.0,-1.0,0.0,3e-05]
[1779250710215,47.3,76732.78,0.0,-1.0,0.0,3e-05]
[1779250715250,47.3,76732.22,0.0,-1.0,0.0,3e-05]
[1779250720907,47.3,76732.22,0.0,-1.0,0.0,3e-05]
[1779250726327,47.3,76734.14,0.0,-1.0,0.0,3e-05]
[1779250731362,47.3,76739.01,0.0,-1.0,0.0,3e-05]
[1779250736397,47.3,76739.38,0.0,-1.0,0.0,3e-05]
[1779250741432,47.3,76739.82,0.0,-1.0,0.0,3e-05]
[1779250744454,47.3,76724.58,0.0,-1.0,0.0,3e-05]
[1779250751119,47.3,76718.95,0.0,-1.0,0.0,3e-05]
[1779250757545,47.3,76719.39,0.0,-1.0,0.0,3e-05]
[1779250762579,47.3,76719.62,0.0,-1.0,0.0,3e-05]
[1779250765601,47.3,76725.01,0.0,-1.0,0.0,3e-05]
[1779250771260,47.3,76725.24,0.0,-1.0,0.0,3e-05]
[1779250776677,47.3,76726.59,0.0,-1.0,0.0,3e-05]
[1779250781712,47.3,76729.11,0.0,-1.0,0.0,3e-05]
[1779250786748,47.3,76726.93,0.0,-1.0,0.0,3e-05]
[1779250791783,47.3,76727.31,0.0,-1.0,0.0,3e-05]
[1779250796818,47.3,76729.65,0.0,-1.0,0.0,3e-05]
[1779250801854,47.3,76729.16,0.0,-1.0,0.0,3e-05]
[1779250807513,47.3,76727.88,0.0,-1.0,0.0,3e-05]
[1779250812930,47.3,76730.63,0.0,-1.0,0.0,3e-05]
[1779250817970,47.3,76728.18,0.0,-1.0,0.0,3e-05]
[1779250823005,47.3,76725.77,0.0,-1.0,0.0,3e-05]
[1779250828041,47.3,76726.69,0.0,-1.0,0.0,3e-05]
[1779250831062,47.3,76729.82,0.0,-1.0,0.0,3e-05]
[1779250833078,47.3,76733.66,0.0,-1.0,0.0,3e-05]
[1779250839119,47.3,76735.98,0.0,-1.0,0.0,3e-05]
[1779250845779,47.3,76737.79,0.0,-1.0,0.0,3e-05]
[1779250852215,47.3,76738.1,0.0,-1.0,0.0,3e-05]
[1779250857251,47.3,76736.29,0.0,-1.0,0.0,3e-05]
[1779250862285,47.3,76735.44,0.0,-1.0,0.0,3e-05]
[1779250867320,47.3,76732.07,0.0,-1.0,0.0,3e-05]
[1779250872356,47.3,76733.96,0.0,-1.0,0.0,3e-05]
[1779250877393,47.3,76733.78,0.0,-1.0,0.0,3e-05]
[1779250882425,47.3,76733.86,0.0,-1.0,0.0,3e-05]
[1779250887461,47.3,76733.86,0.0,-1.0,0.0,3e-05]
[1779250892495,47.3,76732.24,0.0,-1.0,0.0,3e-05]
[1779250897530,47.3,76733.17,0.0,-1.0,0.0,3e-05]
[1779250903573,47.3,76733.07,0.0,-1.0,0.0,3e-05]
[1779250908608,47.3,76735.97,0.0,-1.0,0.0,3e-05]
[1779250913644,47.3,76735.72,0.0,-1.0,0.0,3e-05]
[1779250918678,47.3,76732.67,0.0,-1.0,0.0,3e-05]
[1779250923714,47.3,76734.34,0.0,-1.0,0.0,3e-05]
[1779250928748,47.3,76735.81,0.0,-1.0,0.0,3e-05]
[1779250933783,47.3,76737.17,0.0,-1.0,0.0,3e-05]
[1779250938819,47.3,76734.62,0.0,-1.0,0.0,3e-05]
[1779250943855,47.3,76733.43,0.0,-1.0,0.0,3e-05]
[1779250947881,47.3,76721.91,0.0,-1.0,0.0,2e-05]
[1779250953552,47.3,76718.08,0.0,-1.0,0.0,2e-05]
[1779250958958,47.3,76717.27,0.0,-1.0,0.0,2e-05]
[1779250965000,47.3,76716.28,0.0,-1.0,0.0,2e-05]
[1779250970035,47.3,76718.29,0.0,-1.0,0.0,2e-05]
[1779250975070,47.3,76719.72,0.0,-1.0,0.0,2e-05]
[1779250980108,47.3,76720.53,0.0,-1.0,0.0,2e-05]
[1779250985143,47.3,76722.75,0.0,-1.0,0.0,2e-05]
[1779250990179,47.3,76728.97,0.0,-1.0,0.0,2e-05]
[1779250995213,47.3,76729.56,0.0,-1.0,0.0,2e-05]
[1779251000250,47.3,76728.77,0.0,-1.0,0.0,2e-05]
[1779251005285,47.3,76733.78,0.0,-1.0,0.0,3e-05]
[1779251010319,47.3,76732.92,0.0,-1.0,0.0,3e-05]
[1779251014348,47.3,76733.09,0.0,-1.0,0.0,2e-05]
[1779251019382,47.3,76733.35,0.0,-1.0,0.0,2e-05]
[1779251029452,47.3,76735.9,0.0,-1.0,0.0,2e-05]
[1779251036501,47.3,76735.76,0.0,-1.0,0.0,2e-05]
[1779251041537,47.3,76733.6,0.0,-1.0,0.0,2e-05]
[1779251046572,47.3,76735.03,0.0,-1.0,0.0,2e-05]
[1779251051607,47.3,76735.16,0.0,-1.0,0.0,2e-05]
[1779251056644,47.3,76731.23,0.0,-1.0,0.0,2e-05]
[1779251062683,47.3,76730.77,0.0,-1.0,0.0,2e-05]
[1779251067720,47.3,76732.7,0.0,-1.0,0.0,2e-05]
[1779251074397,47.3,76735.03,0.0,-1.0,0.0,2e-05]
[1779251079802,47.3,76734.23,0.0,-1.0,0.0,2e-05]
[1779251084838,47.3,76732.12,0.0,-1.0,0.0,2e-05]
[1779251085845,47.3,76726.34,0.0,-1.0,0.0,2e-05]
[1779251086852,47.3,76718.38,0.0,-1.0,0.0,2e-05]
[1779251091886,47.3,76717.07,0.0,-1.0,0.0,2e-05]
[1779251096921,47.3,76717.07,0.0,-1.0,0.0,2e-05]
[1779251101957,47.3,76717.61,0.0,-1.0,0.0,2e-05]
[1779251107998,47.3,76717.65,0.0,-1.0,0.0,2e-05]
[1779251113035,47.3,76709.14,0.0,-1.0,0.0,2e-05]
[1779251117062,47.3,76702.91,0.0,-1.0,0.0,2e-05]
[1779251123104,47.3,76702.13,0.0,-1.0,0.0,2e-05]
[1779251128139,47.3,76701.07,0.0,-1.0,0.0,2e-05]
[1779251132169,47.3,76701.28,0.0,-1.0,0.0,2e-05]
[1779251137203,47.3,76700.71,0.0,-1.0,0.0,2e-05]
[1779251143252,47.3,76700.48,0.0,-1.0,0.0,2e-05]
[1779251148287,47.3,76701.4,0.0,-1.0,0.0,2e-05]
[1779251153324,47.3,76701.96,0.0,-1.0,0.0,2e-05]
[1779251159366,47.3,76705.5,0.0,-1.0,0.0,2e-05]
[1779251164405,47.3,76706.85,0.0,-1.0,0.0,2e-05]
[1779251170447,47.3,76706.06,0.0,-1.0,0.0,2e-05]
[1779251175482,47.3,76701.96,0.0,-1.0,0.0,2e-05]
[1779251180516,47.3,76701.6,0.0,-1.0,0.0,2e-05]
[1779251185552,47.3,76702.96,0.0,-1.0,0.0,2e-05]
[1779251190587,47.3,76702.22,0.0,-1.0,0.0,2e-05]
[1779251196630,47.3,76699.91,0.0,-1.0,0.0,2e-05]
[1779251201664,47.3,76694.44,0.0,-1.0,0.0,2e-05]
[1779251212370,47.3,76694.33,0.0,-1.0,0.0,2e-05]
[1779251217776,47.3,76693.38,0.0,-1.0,0.0,2e-05]
[1779251222812,47.3,76695.54,0.0,-1.0,0.0,2e-05]
[1779251229860,47.3,76695.94,0.0,-1.0,0.0,2e-05]
[1779251234895,47.3,76698.23,0.0,-1.0,0.0,2e-05]
[1779251239931,47.3,76698.32,0.0,-1.0,0.0,2e-05]
[1779251244965,47.3,76699.23,0.0,-1.0,0.0,2e-05]
[1779251251007,47.3,76701.09,0.0,-1.0,0.0,1e-05]
[1779251256045,47.3,76705.98,0.0,-1.0,0.0,2e-05]
[1779251261079,47.3,76708.43,0.0,-1.0,0.0,2e-05]
[1779251267121,47.3,76709.0,0.0,-1.0,0.0,2e-05]
[1779251272794,47.3,76708.31,0.0,-1.0,0.0,2e-05]
[1779251278197,47.3,76708.25,0.0,-1.0,0.0,2e-05]
[1779251284239,47.3,76710.7,0.0,-1.0,0.0,2e-05]
[1779251289274,47.3,76712.71,0.0,-1.0,0.0,2e-05]
[1779251294309,47.3,76714.44,0.0,-1.0,0.0,2e-05]
[1779251297331,47.3,76720.31,0.0,-1.0,0.0,2e-05]
[1779251303004,47.3,76720.34,0.0,-1.0,0.0,2e-05]
[1779251308408,47.3,76722.91,0.0,-1.0,0.0,2e-05]
[1779251311430,47.3,76723.32,0.0,-1.0,0.0,2e-05]
[1779251316470,47.3,76723.99,0.0,-1.0,0.0,2e-05]
[1779251321503,47.3,76724.3,0.0,-1.0,0.0,2e-05]
[1779251329563,47.3,76726.95,0.0,-1.0,0.0,2e-05]
[1779251334594,47.3,76727.54,0.0,-1.0,0.0,2e-05]
[1779251342650,47.3,76727.7,0.0,-1.0,0.0,2e-05]
[1779251347689,47.3,76725.07,0.0,-1.0,0.0,2e-05]
[1779251352722,47.3,76726.51,0.0,-1.0,0.0,2e-05]
[1779251357758,47.3,76725.56,0.0,-1.0,0.0,2e-05]
[1779251362792,47.3,76726.14,0.0,-1.0,0.0,2e-05]
[1779251367828,47.3,76727.07,0.0,-1.0,0.0,2e-05]
[1779251373869,47.3,76727.21,0.0,-1.0,0.0,2e-05]
[1779251378904,47.3,76728.86,0.0,-1.0,0.0,2e-05]
[1779251384946,47.3,76728.76,0.0,-1.0,0.0,2e-05]
[1779251389981,47.3,76728.44,0.0,-1.0,0.0,2e-05]
[1779251395038,47.3,76728.03,0.0,-1.0,0.0,2e-05]
[1779251397042,47.3,76703.21,0.0,-1.0,0.0,1e-05]
[1779251398048,47.3,76699.91,0.0,-1.0,0.0,1e-05]
[1779251400086,47.3,76689.91,0.0,-1.0,0.0,1e-05]
[1779251401085,47.3,76687.76,0.0,-1.0,0.0,1e-05]
[1779251405117,47.3,76694.62,0.0,-1.0,0.0,1e-05]
[1779251410147,47.3,76698.12,0.0,-1.0,0.0,1e-05]
[1779251416189,47.3,76697.44,0.0,-1.0,0.0,1e-05]
[1779251423868,47.3,76697.63,0.0,-1.0,0.0,1e-05]
[1779251428902,47.3,76697.44,0.0,-1.0,0.0,1e-05]
[1779251436330,47.3,76697.47,0.0,-1.0,0.0,1e-05]
[1779251445393,47.3,76697.27,0.0,-1.0,0.0,1e-05]
[1779251450428,47.3,76696.79,0.0,-1.0,0.0,1e-05]
[1779251455462,47.3,76694.89,0.0,-1.0,0.0,1e-05]
[1779251462511,47.3,76694.97,0.0,-1.0,0.0,1e-05]
[1779251467547,47.3,76695.08,0.0,-1.0,0.0,1e-05]
[1779251472582,47.3,76695.91,0.0,-1.0,0.0,1e-05]
[1779251477618,47.3,76695.88,0.0,-1.0,0.0,1e-05]
[1779251482652,47.3,76696.18,0.0,-1.0,0.0,1e-05]
[1779251488694,47.3,76695.77,0.0,-1.0,0.0,1e-05]
[1779251493729,47.3,76695.96,0.0,-1.0,0.0,1e-05]
[1779251498766,47.3,76698.54,0.0,-1.0,0.0,1e-05]
[1779251503802,47.3,76697.92,0.0,-1.0,0.0,1e-05]
[1779251508835,47.3,76697.89,0.0,-1.0,0.0,1e-05]
[1779251510850,47.3,76691.35,0.0,-1.0,0.0,1e-05]
[1779251514878,47.3,76689.66,0.0,-1.0,0.0,1e-05]
[1779251520920,47.3,76690.59,0.0,-1.0,0.0,1e-05]
[1779251522934,47.3,76696.01,0.0,-1.0,0.0,1e-05]
[1779251527971,47.3,76695.66,0.0,-1.0,0.0,1e-05]
[1779251534011,47.3,76695.87,0.0,-1.0,0.0,1e-05]
[1779251539045,47.3,76691.7,0.0,-1.0,0.0,1e-05]
[1779251544081,47.3,76690.94,0.0,-1.0,0.0,1e-05]
[1779251549118,47.3,76694.46,0.0,-1.0,0.0,1e-05]
[1779251551131,47.3,76695.11,0.0,-1.0,0.0,1e-05]
[1779251556165,47.3,76697.25,0.0,-1.0,0.0,1e-05]
[1779251561202,47.3,76697.39,0.0,-1.0,0.0,1e-05]
[1779251566235,47.3,76696.98,0.0,-1.0,0.0,1e-05]
[1779251571270,47.3,76696.92,0.0,-1.0,0.0,1e-05]
[1779251577312,47.3,76696.74,0.0,-1.0,0.0,1e-05]
[1779251582348,47.3,76696.6,0.0,-1.0,0.0,1e-05]
[1779251587383,47.3,76695.92,0.0,-1.0,0.0,1e-05]
[1779251591041,47.3,76690.37,0.0,-1.0,0.0,1e-05]
[1779251593425,47.3,76687.82,0.0,-1.0,0.0,1e-05]
[1779251601109,47.3,76688.64,0.0,-1.0,0.0,1e-05]
[1779251606515,47.3,76688.18,0.0,-1.0,0.0,1e-05]
[1779251611179,47.3,76688.24,0.0,-1.0,0.0,1e-05]
[1779251616585,47.3,76688.68,0.0,-1.0,0.0,1e-05]
[1779251621621,47.3,76688.46,0.0,-1.0,0.0,1e-05]
[1779251626655,47.3,76684.85,0.0,-1.0,0.0,1e-05]
[1779251633704,47.3,76684.34,0.0,-1.0,0.0,1e-05]
[1779251639746,47.3,76684.11,0.0,-1.0,0.0,1e-05]
[1779251644781,47.3,76682.78,0.0,-1.0,0.0,1e-05]
[1779251650823,47.3,76682.15,0.0,-1.0,0.0,1e-05]
[1779251654851,47.3,76673.23,0.0,-1.0,0.0,1e-05]
[1779251655858,47.3,76668.5,0.0,-1.0,0.0,1e-05]
[1779251657872,47.3,76665.57,0.0,-1.0,0.0,1e-05]
[1779251663918,47.3,76665.71,0.0,-1.0,0.0,1e-05]
[1779251669959,47.3,76667.18,0.0,-1.0,0.0,1e-05]
[1779251674995,47.3,76667.45,0.0,-1.0,0.0,1e-05]
[1779251681040,47.3,76670.16,0.0,-1.0,0.0,1e-05]
[1779251686077,47.3,76671.99,0.0,-1.0,0.0,1e-05]
[1779251691114,47.3,76672.29,0.0,-1.0,0.0,1e-05]
[1779251696147,47.3,76672.3,0.0,-1.0,0.0,1e-05]
[1779251701185,47.3,76670.82,0.0,-1.0,0.0,1e-05]
[1779251703200,47.3,76659.22,0.0,-1.0,0.0,1e-05]
[1779251704205,47.3,76655.87,0.0,-1.0,0.0,1e-05]
[1779251707225,47.3,76651.83,0.0,-1.0,0.0,1e-05]
[1779251712260,47.3,76648.19,0.0,-1.0,0.0,1e-05]
[1779251715281,47.3,76640.57,0.0,-1.0,0.0,1e-05]
[1779251716289,47.3,76639.64,0.0,-1.0,0.0,1e-05]
[1779251718302,47.3,76633.82,0.0,-1.0,0.0,1e-05]
[1779251720316,47.3,76628.94,0.0,-1.0,0.0,1e-05]
[1779251725352,47.3,76629.46,0.0,-1.0,0.0,1e-05]
[1779251730386,47.3,76628.97,0.0,-1.0,0.0,1e-05]
[1779251733407,47.3,76623.0,0.0,-1.0,0.0,0.0]
[1779251735422,47.3,76621.77,0.0,-1.0,0.0,0.0]
[1779251740457,47.3,76620.36,0.0,-1.0,0.0,0.0]
[1779251744485,47.3,76626.03,0.0,-1.0,0.0,1e-05]
[1779251749519,47.3,76627.32,0.0,-1.0,0.0,1e-05]
[1779251754556,47.3,76626.93,0.0,-1.0,0.0,1e-05]
[1779251759591,47.3,76629.31,0.0,-1.0,0.0,1e-05]
[1779251764632,47.3,76628.94,0.0,-1.0,0.0,1e-05]
[1779251765640,47.3,76610.48,0.0,-1.0,0.0,0.0]
[1779251771681,47.3,76606.77,0.0,-1.0,0.0,0.0]
[1779251776717,47.3,76613.29,0.0,-1.0,0.0,0.0]
[1779251781751,47.3,76612.35,0.0,-1.0,0.0,0.0]
[1779251786786,47.3,76609.36,0.0,-1.0,0.0,0.0]
[1779251788427,47.3,76603.87,0.0,-1.0,0.0,0.0]
[1779251790814,47.3,76598.02,0.0,-1.0,0.0,0.0]
[1779251794842,47.3,76598.19,0.0,-1.0,0.0,0.0]
[1779251798498,47.3,76604.1,0.0,-1.0,0.0,0.0]
[1779251802898,47.3,76610.18,0.0,-1.0,0.0,0.0]
[1779251807935,47.3,76614.62,0.0,-1.0,0.0,0.0]
[1779251808942,47.3,76620.73,0.0,-1.0,0.0,0.0]
[1779251813976,47.3,76621.96,0.0,-1.0,0.0,0.0]
[1779251819014,47.3,76622.49,0.0,-1.0,0.0,0.0]
[1779251824050,47.3,76626.45,0.0,-1.0,0.0,0.0]
[1779251829086,47.3,76627.27,0.0,-1.0,0.0,0.0]
[1779251834122,47.3,76631.55,0.0,-1.0,0.0,0.0]
[1779251839156,47.3,76632.97,0.0,-1.0,0.0,0.0]
[1779251845199,47.3,76632.38,0.0,-1.0,0.0,0.0]
[1779251850233,47.3,76640.92,0.0,-1.0,0.0,1e-05]
[1779251851241,47.3,76642.33,0.0,-1.0,0.0,0.0]
[1779251856276,47.3,76642.77,0.0,-1.0,0.0,0.0]
[1779251859298,47.3,76648.85,0.0,-1.0,0.0,1e-05]
[1779251860303,47.3,76654.04,0.0,-1.0,0.0,1e-05]
[1779251861311,47.3,76654.49,0.0,-1.0,0.0,1e-05]
[1779251864333,47.3,76667.53,0.0,-1.0,0.0,1e-05]
[1779251865339,47.3,76669.53,0.0,-1.0,0.0,1e-05]
[1779251870374,47.3,76669.29,0.0,-1.0,0.0,1e-05]
[1779251875410,47.3,76666.26,0.0,-1.0,0.0,1e-05]
[1779251880468,47.3,76664.68,0.0,-1.0,0.0,1e-05]
[1779251885478,47.3,76675.39,0.0,-1.0,0.0,1e-05]
[1779251886487,47.3,76678.15,0.0,-1.0,0.0,1e-05]
[1779251891520,47.3,76677.0,0.0,-1.0,0.0,1e-05]
[1779251896556,47.3,76678.59,0.0,-1.0,0.0,1e-05]
[1779251901591,47.3,76679.68,0.0,-1.0,0.0,1e-05]
[1779251904612,47.3,76674.25,0.0,-1.0,0.0,1e-05]
[1779251910653,47.3,76670.06,0.0,-1.0,0.0,1e-05]
[1779251911660,47.3,76670.55,0.0,-1.0,0.0,1e-05]
[1779251916695,47.3,76671.38,0.0,-1.0,0.0,1e-05]
[1779251921730,47.3,76670.62,0.0,-1.0,0.0,1e-05]
[1779251926765,47.3,76670.16,0.0,-1.0,0.0,1e-05]
[1779251932808,47.3,76669.97,0.0,-1.0,0.0,1e-05]
[1779251937842,47.3,76670.04,0.0,-1.0,0.0,1e-05]
[1779251942877,47.3,76670.46,0.0,-1.0,0.0,1e-05]
[1779251945899,47.3,76662.25,0.0,-1.0,0.0,1e-05]
[1779251946905,47.3,76656.87,0.0,-1.0,0.0,1e-05]
[1779251951940,47.3,76657.03,0.0,-1.0,0.0,1e-05]
[1779251956974,47.3,76657.85,0.0,-1.0,0.0,1e-05]
[1779251965031,47.3,76657.47,0.0,-1.0,0.0,1e-05]
[1779251970068,47.3,76657.1,0.0,-1.0,0.0,1e-05]
[1779251977116,47.3,76656.09,0.0,-1.0,0.0,0.0]
[1779251982150,47.3,76655.36,0.0,-1.0,0.0,0.0]
[1779251987186,47.3,76658.56,0.0,-1.0,0.0,0.0]
[1779251992227,47.3,76658.79,0.0,-1.0,0.0,0.0]
[1779251998270,47.3,76658.41,0.0,-1.0,0.0,0.0]
[1779252003303,47.3,76656.7,0.0,-1.0,0.0,0.0]
[1779252008338,47.3,76654.38,0.0,-1.0,0.0,0.0]
[1779252015392,47.3,76654.07,0.0,-1.0,0.0,0.0]
[1779252020427,47.3,76653.5,0.0,-1.0,0.0,0.0]
[1779252025460,47.3,76652.84,0.0,-1.0,0.0,0.0]
[1779252030495,47.3,76649.21,0.0,-1.0,0.0,0.0]
[1779252035531,47.3,76649.06,0.0,-1.0,0.0,0.0]
[1779252042580,47.3,76648.11,0.0,-1.0,0.0,0.0]
[1779252047615,47.3,76647.94,0.0,-1.0,0.0,0.0]
[1779252052649,47.3,76647.01,0.0,-1.0,0.0,0.0]
[1779252057684,47.3,76652.37,0.0,-1.0,0.0,0.0]
[1779252062720,47.3,76652.47,0.0,-1.0,0.0,0.0]
[1779252067756,47.3,76653.57,0.0,-1.0,0.0,0.0]
[1779252072791,47.3,76655.79,0.0,-1.0,0.0,0.0]
[1779252077825,47.3,76657.68,0.0,-1.0,0.0,0.0]
[1779252082860,47.3,76657.3,0.0,-1.0,0.0,0.0]
[1779252087895,47.3,76657.43,0.0,-1.0,0.0,0.0]
[1779252092931,47.3,76654.68,0.0,-1.0,0.0,0.0]
[1779252097966,47.3,76654.84,0.0,-1.0,0.0,0.0]
[1779252104010,47.3,76654.23,0.0,-1.0,0.0,0.0]
[1779252110052,47.3,76653.52,0.0,-1.0,0.0,0.0]
[1779252112065,47.3,76647.4,0.0,-1.0,0.0,0.0]
[1779252117100,47.3,76648.46,0.0,-1.0,0.0,0.0]
[1779252122135,47.3,76649.3,0.0,-1.0,0.0,0.0]
[1779252127170,47.3,76650.37,0.0,-1.0,0.0,0.0]
[1779252131199,47.3,76655.18,0.0,-1.0,0.0,0.0]
[1779252134220,47.3,76660.49,0.0,-1.0,0.0,0.0]
[1779252139255,47.3,76659.76,0.0,-1.0,0.0,0.0]
[1779252146303,47.3,76659.3,0.0,-1.0,0.0,0.0]
[1779252151339,47.3,76660.43,0.0,-1.0,0.0,0.0]
[1779252156374,47.3,76662.61,0.0,-1.0,0.0,0.0]
[1779252162416,47.3,76667.94,0.0,-1.0,0.0,0.0]
[1779252167452,47.3,76665.62,0.0,-1.0,0.0,0.0]
[1779252172486,47.3,76662.57,0.0,-1.0,0.0,0.0]
[1779252177522,47.3,76664.73,0.0,-1.0,0.0,0.0]
[1779252182557,47.3,76664.75,0.0,-1.0,0.0,0.0]
[1779252187593,47.3,76666.65,0.0,-1.0,0.0,0.0]
[1779252192629,47.3,76665.88,0.0,-1.0,0.0,0.0]
[1779252198670,47.3,76666.21,0.0,-1.0,0.0,0.0]
[1779252204715,47.3,76665.93,0.0,-1.0,0.0,0.0]
[1779252209749,47.3,76665.19,0.0,-1.0,0.0,0.0]
[1779252210755,47.3,76679.66,0.0,-1.0,0.0,0.0]
[1779252211761,47.3,76672.88,0.0,-1.0,0.0,0.0]
[1779252212769,47.3,76672.34,0.0,-1.0,0.0,0.0]
[1779252217803,47.3,76672.34,0.0,-1.0,0.0,0.0]
[1779252223845,47.3,76672.81,0.0,-1.0,0.0,0.0]
[1779252228881,47.3,76674.43,0.0,-1.0,0.0,0.0]
[1779252233916,47.3,76674.8,0.0,-1.0,0.0,0.0]
[1779252238950,47.3,76672.5,0.0,-1.0,0.0,0.0]
[1779252243986,47.3,76666.82,0.0,-1.0,0.0,0.0]
[1779252249021,47.3,76665.25,0.0,-1.0,0.0,0.0]
[1779252254056,47.3,76664.19,0.0,-1.0,0.0,0.0]
[1779252257719,47.3,76669.47,0.0,-1.0,0.0,0.0]
[1779252264126,47.3,76669.79,0.0,-1.0,0.0,0.0]
[1779252269162,47.3,76669.53,0.0,-1.0,0.0,0.0]
[1779252271175,47.3,76669.53,0.0,-1.0,0.0,0.0]
[1779252276210,47.3,76669.65,0.0,-1.0,0.0,0.0]
[1779252282252,47.3,76671.45,0.0,-1.0,0.0,0.0]
[1779252287932,47.3,76669.42,0.0,-1.0,0.0,0.0]
[1779252292323,47.3,76660.06,0.0,-1.0,0.0,0.0]
[1779252298005,47.3,76655.13,0.0,-1.0,0.0,0.0]
[1779252303400,47.3,76659.04,0.0,-1.0,0.0,0.0]
[1779252305414,47.3,76666.3,0.0,-1.0,0.0,0.0]
[1779252310449,47.3,76667.81,0.0,-1.0,0.0,0.0]
[1779252315484,47.3,76669.88,0.0,-1.0,0.0,0.0]
[1779252319512,47.3,76676.09,0.0,-1.0,0.0,0.0]
[1779252321528,47.3,76693.47,0.0,-1.0,0.0,0.0]
[1779252322534,47.3,76708.04,0.0,-1.0,0.0,0.0]
[1779252323541,47.3,76714.76,0.0,-1.0,0.0,1e-05]
[1779252324548,47.3,76717.04,0.0,-1.0,0.0,1e-05]
[1779252330591,47.3,76718.38,0.0,-1.0,0.0,1e-05]
[1779252334619,47.3,76720.02,0.0,-1.0,0.0,0.0]
[1779252337639,47.3,76723.53,0.0,-1.0,0.0,1e-05]
[1779252343682,47.3,76723.85,0.0,-1.0,0.0,1e-05]
[1779252348717,47.3,76723.13,0.0,-1.0,0.0,1e-05]
[1779252353751,47.3,76721.73,0.0,-1.0,0.0,1e-05]
[1779252358787,47.3,76721.53,0.0,-1.0,0.0,1e-05]
[1779252362816,47.3,76714.51,0.0,-1.0,0.0,0.0]
[1779252365837,47.3,76712.58,0.0,-1.0,0.0,0.0]
[1779252370873,47.3,76711.48,0.0,-1.0,0.0,0.0]
[1779252375908,47.3,76709.58,0.0,-1.0,0.0,0.0]
[1779252380944,47.3,76709.44,0.0,-1.0,0.0,0.0]
[1779252385977,47.3,76708.52,0.0,-1.0,0.0,0.0]
[1779252391012,47.3,76704.31,0.0,-1.0,0.0,0.0]
[1779252396048,47.3,76704.11,0.0,-1.0,0.0,0.0]
[1779252401083,47.3,76704.0,0.0,-1.0,0.0,0.0]
[1779252406117,47.3,76703.86,0.0,-1.0,0.0,0.0]
[1779252411152,47.3,76704.97,0.0,-1.0,0.0,0.0]
[1779252416187,47.3,76705.66,0.0,-1.0,0.0,0.0]
[1779252421222,47.3,76705.09,0.0,-1.0,0.0,0.0]
[1779252427264,47.3,76704.93,0.0,-1.0,0.0,0.0]
[1779252432300,47.3,76705.04,0.0,-1.0,0.0,0.0]
[1779252437336,47.3,76706.51,0.0,-1.0,0.0,0.0]
[1779252438988,47.3,76711.67,0.0,-1.0,0.0,0.0]
[1779252444384,47.3,76714.68,0.0,-1.0,0.0,0.0]
[1779252450426,47.3,76715.53,0.0,-1.0,0.0,0.0]
[1779252451434,47.3,76716.19,0.0,-1.0,0.0,0.0]
[1779252454455,47.3,76710.86,0.0,-1.0,0.0,0.0]
[1779252459489,47.3,76708.72,0.0,-1.0,0.0,0.0]
[1779252464524,47.3,76705.67,0.0,-1.0,0.0,0.0]
[1779252469559,47.3,76705.08,0.0,-1.0,0.0,0.0]
[1779252471573,47.3,76695.62,0.0,-1.0,0.0,0.0]
[1779252474594,47.3,76690.0,0.0,-1.0,0.0,0.0]
[1779252479629,47.3,76690.8,0.0,-1.0,0.0,0.0]
[1779252485671,47.3,76690.53,0.0,-1.0,0.0,0.0]
[1779252489702,47.3,76695.59,0.0,-1.0,0.0,0.0]
[1779252494737,47.3,76699.47,0.0,-1.0,0.0,0.0]
[1779252495744,47.3,76693.86,0.0,-1.0,0.0,0.0]
[1779252496750,47.3,76691.98,0.0,-1.0,0.0,0.0]
[1779252502792,47.3,76692.18,0.0,-1.0,0.0,0.0]
[1779252507828,47.3,76692.49,0.0,-1.0,0.0,0.0]
[1779252509842,47.3,76686.7,0.0,-1.0,0.0,0.0]
[1779252512862,47.3,76687.01,0.0,-1.0,0.0,0.0]
[1779252517897,47.3,76687.63,0.0,-1.0,0.0,0.0]
[1779252522932,47.3,76688.07,0.0,-1.0,0.0,0.0]
[1779252527969,47.3,76688.48,0.0,-1.0,0.0,0.0]
[1779252533004,47.3,76688.91,0.0,-1.0,0.0,0.0]
[1779252538040,47.3,76688.72,0.0,-1.0,0.0,0.0]
[1779252543074,47.3,76688.28,0.0,-1.0,0.0,0.0]
[1779252548110,47.3,76686.11,0.0,-1.0,0.0,0.0]
[1779252551132,47.3,76680.84,0.0,-1.0,0.0,0.0]
[1779252556166,47.3,76678.47,0.0,-1.0,0.0,0.0]
[1779252561204,47.3,76678.25,0.0,-1.0,0.0,0.0]
[1779252566235,47.3,76677.82,0.0,-1.0,0.0,0.0]
[1779252571271,47.3,76678.73,0.0,-1.0,0.0,0.0]
[1779252576306,47.3,76677.28,0.0,-1.0,0.0,0.0]
[1779252582347,47.3,76676.7,0.0,-1.0,0.0,0.0]
[1779252588389,47.3,76676.12,0.0,-1.0,0.0,0.0]
[1779252594431,47.3,76675.98,0.0,-1.0,0.0,0.0]
[1779252600120,47.3,76681.4,0.0,-1.0,0.0,0.0]
[1779252605510,47.3,76683.79,0.0,-1.0,0.0,0.0]
[1779252610190,47.3,76690.57,0.0,-1.0,0.0,0.0]
[1779252616586,47.3,76696.4,0.0,-1.0,0.0,0.0]
[1779252621623,47.3,76695.02,0.0,-1.0,0.0,0.0]
[1779252626657,47.3,76694.93,0.0,-1.0,0.0,0.0]
[1779252631693,47.3,76695.52,0.0,-1.0,0.0,0.0]
[1779252636728,47.3,76697.16,0.0,-1.0,0.0,0.0]
[1779252641763,47.3,76697.59,0.0,-1.0,0.0,0.0]
[1779252647808,47.3,76697.9,0.0,-1.0,0.0,0.0]
[1779252652842,47.3,76697.92,0.0,-1.0,0.0,0.0]
[1779252660541,47.3,76698.04,0.0,-1.0,0.0,0.0]
[1779252665938,47.3,76695.69,0.0,-1.0,0.0,0.0]
[1779252670972,47.3,76695.26,0.0,-1.0,0.0,0.0]
[1779252676002,47.3,76697.0,0.0,-1.0,0.0,0.0]
[1779252681037,47.3,76697.19,0.0,-1.0,0.0,0.0]
[1779252686072,47.3,76698.13,0.0,-1.0,0.0,0.0]
[1779252691109,47.3,76697.61,0.0,-1.0,0.0,0.0]
[1779252696143,47.3,76697.55,0.0,-1.0,0.0,0.0]
[1779252702185,47.3,76698.45,0.0,-1.0,0.0,0.0]
[1779252707220,47.3,76698.04,0.0,-1.0,0.0,0.0]
[1779252712254,47.3,76698.22,0.0,-1.0,0.0,0.0]
[1779252717290,47.3,76698.11,0.0,-1.0,0.0,0.0]
[1779252722324,47.3,76697.58,0.0,-1.0,0.0,0.0]
[1779252727360,47.3,76697.73,0.0,-1.0,0.0,0.0]
[1779252733402,47.3,76698.09,0.0,-1.0,0.0,0.0]
[1779252741111,47.3,76697.68,0.0,-1.0,0.0,0.0]
[1779252747500,47.3,76697.6,0.0,-1.0,0.0,0.0]
[1779252751182,47.3,76697.7,0.0,-1.0,0.0,0.0]
[1779252756562,47.3,76697.95,0.0,-1.0,0.0,0.0]
[1779252761597,47.3,76697.95,0.0,-1.0,0.0,0.0]
[1779252766632,47.3,76697.85,0.0,-1.0,0.0,0.0]
[1779252773681,47.3,76697.85,0.0,-1.0,0.0,0.0]
[1779252778716,47.3,76693.88,0.0,-1.0,0.0,0.0]
[1779252783751,47.3,76691.7,0.0,-1.0,0.0,0.0]
[1779252785766,47.3,76697.28,0.0,-1.0,0.0,0.0]
[1779252791461,47.3,76698.97,0.0,-1.0,0.0,0.0]
[1779252796843,47.3,76698.84,0.0,-1.0,0.0,0.0]
[1779252801878,47.3,76699.5,0.0,-1.0,0.0,0.0]
[1779252806912,47.3,76699.24,0.0,-1.0,0.0,0.0]
[1779252811948,47.3,76699.49,0.0,-1.0,0.0,0.0]
[1779252817990,47.3,76699.82,0.0,-1.0,0.0,0.0]
[1779252825047,47.3,76699.43,0.0,-1.0,0.0,0.0]
[1779252830082,47.3,76698.77,0.0,-1.0,0.0,0.0]
[1779252835119,47.3,76697.6,0.0,-1.0,0.0,0.0]
[1779252840156,47.3,76697.58,0.0,-1.0,0.0,0.0]
[1779252846198,47.3,76693.59,0.0,-1.0,0.0,0.0]
[1779252851233,47.3,76694.69,0.0,-1.0,0.0,0.0]
[1779252856272,47.3,76696.27,0.0,-1.0,0.0,0.0]
[1779252861304,47.3,76696.71,0.0,-1.0,0.0,0.0]
[1779252866338,47.3,76694.82,0.0,-1.0,0.0,0.0]
[1779252871374,47.3,76695.66,0.0,-1.0,0.0,0.0]
[1779252876408,47.3,76695.75,0.0,-1.0,0.0,0.0]
[1779252881443,47.3,76697.95,0.0,-1.0,0.0,0.0]
[1779252886480,47.3,76698.46,0.0,-1.0,0.0,0.0]
[1779252891513,47.3,76698.66,0.0,-1.0,0.0,0.0]
[1779252896548,47.3,76699.73,0.0,-1.0,0.0,0.0]
[1779252898562,47.3,76690.66,0.0,-1.0,0.0,0.0]
[1779252902591,47.3,76688.16,0.0,-1.0,0.0,0.0]
[1779252906619,47.3,76681.54,0.0,-1.0,0.0,0.0]
[1779252912660,47.3,76681.71,0.0,-1.0,0.0,0.0]
[1779252914675,47.3,76688.95,0.0,-1.0,0.0,0.0]
[1779252916688,47.3,76694.01,0.0,-1.0,0.0,0.0]
[1779252922380,47.3,76693.88,0.0,-1.0,0.0,0.0]
[1779252927765,47.3,76693.27,0.0,-1.0,0.0,0.0]
[1779252932800,47.3,76692.42,0.0,-1.0,0.0,0.0]
[1779252937835,47.3,76694.47,0.0,-1.0,0.0,0.0]
[1779252942870,47.3,76696.37,0.0,-1.0,0.0,0.0]
[1779252947905,47.3,76696.95,0.0,-1.0,0.0,0.0]
[1779252953947,47.3,76696.52,0.0,-1.0,0.0,0.0]
[1779252958983,47.3,76692.85,0.0,-1.0,0.0,0.0]
[1779252964018,47.3,76692.94,0.0,-1.0,0.0,0.0]
[1779252969052,47.3,76692.63,0.0,-1.0,0.0,0.0]
[1779252974087,47.3,76690.45,0.0,-1.0,0.0,0.0]
[1779252980129,47.3,76690.87,0.0,-1.0,0.0,0.0]
[1779252985164,47.3,76691.47,0.0,-1.0,0.0,0.0]
[1779252990199,47.3,76694.9,0.0,-1.0,0.0,0.0]
[1779252991206,47.3,76694.85,0.0,-1.0,0.0,0.0]
[1779252996241,47.3,76694.01,0.0,-1.0,0.0,0.0]
[1779253001277,47.3,76694.21,0.0,-1.0,0.0,0.0]
[1779253007976,47.3,76691.81,0.0,-1.0,0.0,0.0]
[1779253013361,47.3,76691.82,0.0,-1.0,0.0,0.0]
[1779253018395,47.3,76691.61,0.0,-1.0,0.0,0.0]
[1779253028116,47.3,76691.95,0.0,-1.0,0.0,0.0]
[1779253033503,47.3,76692.09,0.0,-1.0,0.0,0.0]
[1779253036525,47.3,76686.01,0.0,-1.0,0.0,0.0]
[1779253037531,47.3,76685.35,0.0,-1.0,0.0,0.0]
[1779253042567,47.3,76685.7,0.0,-1.0,0.0,0.0]
[1779253047601,47.3,76685.89,0.0,-1.0,0.0,0.0]
[1779253051630,47.3,76687.46,0.0,-1.0,0.0,0.0]
[1779253056667,47.3,76690.72,0.0,-1.0,0.0,0.0]
[1779253061701,47.3,76691.23,0.0,-1.0,0.0,0.0]
[1779253066737,47.3,76691.73,0.0,-1.0,0.0,0.0]
[1779253072780,47.3,76692.48,0.0,-1.0,0.0,0.0]
[1779253077814,47.3,76694.59,0.0,-1.0,0.0,0.0]
[1779253086877,47.3,76695.1,0.0,-1.0,0.0,0.0]
[1779253091912,47.3,76694.36,0.0,-1.0,0.0,0.0]
[1779253096947,47.3,76695.1,0.0,-1.0,0.0,0.0]
[1779253101982,47.3,76694.1,0.0,-1.0,0.0,0.0]
[1779253107672,47.3,76693.26,0.0,-1.0,0.0,0.0]
[1779253111046,47.3,76693.2,0.0,-1.0,0.0,0.0]
[1779253116080,47.3,76692.99,0.0,-1.0,0.0,0.0]
[1779253121116,47.3,76693.73,0.0,-1.0,0.0,0.0]
[1779253126150,47.3,76691.13,0.0,-1.0,0.0,0.0]
[1779253131185,47.3,76691.76,0.0,-1.0,0.0,0.0]
[1779253136220,47.3,76692.14,0.0,-1.0,0.0,0.0]
[1779253141255,47.3,76695.57,0.0,-1.0,0.0,0.0]
[1779253146290,47.3,76698.57,0.0,-1.0,0.0,0.0]
[1779253151326,47.3,76698.7,0.0,-1.0,0.0,0.0]
[1779253156360,47.3,76699.96,0.0,-1.0,0.0,0.0]
[1779253165423,47.3,76700.32,0.0,-1.0,0.0,0.0]
[1779253175493,47.3,76700.24,0.0,-1.0,0.0,0.0]
[1779253180528,47.3,76700.15,0.0,-1.0,0.0,0.0]
[1779253187577,47.3,76700.42,0.0,-1.0,0.0,0.0]
[1779253192612,47.3,76701.06,0.0,-1.0,0.0,0.0]
[1779253198654,47.3,76701.32,0.0,-1.0,0.0,0.0]
[1779253202686,47.3,76707.43,0.0,-1.0,0.0,0.0]
[1779253203698,47.3,76723.57,0.0,-1.0,0.0,0.0]
[1779253204699,47.3,76725.9,0.0,-1.0,0.0,0.0]
[1779253206713,47.3,76731.08,0.0,-1.0,0.0,0.0]
[1779253211748,47.3,76735.28,0.0,-1.0,0.0,0.0]
[1779253214769,47.3,76740.68,0.0,-1.0,0.0,0.0]
[1779253215776,47.3,76740.55,0.0,-1.0,0.0,0.0]
[1779253220811,47.3,76736.7,0.0,-1.0,0.0,0.0]
[1779253224840,47.3,76743.39,0.0,-1.0,0.0,0.0]
[1779253225848,47.3,76743.64,0.0,-1.0,0.0,0.0]
[1779253230881,47.3,76743.07,0.0,-1.0,0.0,0.0]
[1779253235917,47.3,76741.88,0.0,-1.0,0.0,0.0]
[1779253240959,47.3,76740.62,0.0,-1.0,0.0,0.0]
[1779253245997,47.3,76740.97,0.0,-1.0,0.0,0.0]
[1779253251025,47.3,76737.0,0.0,-1.0,0.0,0.0]
[1779253256062,47.3,76735.12,0.0,-1.0,0.0,0.0]
[1779253261093,47.3,76735.4,0.0,-1.0,0.0,0.0]
[1779253266128,47.3,76735.35,0.0,-1.0,0.0,0.0]
[1779253271165,47.3,76734.17,0.0,-1.0,0.0,0.0]
[1779253276199,47.3,76733.31,0.0,-1.0,0.0,0.0]
[1779253281234,47.3,76732.41,0.0,-1.0,0.0,0.0]
[1779253286270,47.3,76732.18,0.0,-1.0,0.0,0.0]
[1779253293320,47.3,76731.97,0.0,-1.0,0.0,0.0]
[1779253300033,47.3,76732.39,0.0,-1.0,0.0,0.0]
[1779253305404,47.3,76732.46,0.0,-1.0,0.0,0.0]
[1779253310104,47.3,76740.81,0.0,-1.0,0.0,0.0]
[1779253315474,47.3,76739.2,0.0,-1.0,0.0,0.0]
[1779253320173,47.3,76742.73,0.0,-1.0,0.0,0.0]
[1779253321516,47.3,76749.06,0.0,-1.0,0.0,0.0]
[1779253323532,47.3,76757.7,0.0,-1.0,0.0,0.0]
[1779253324538,47.3,76758.72,0.0,-1.0,0.0,0.0]
[1779253329573,47.3,76754.93,0.0,-1.0,0.0,0.0]
[1779253334608,47.3,76761.06,0.0,-1.0,0.0,0.0]
[1779253339644,47.3,76759.2,0.0,-1.0,0.0,0.0]
[1779253344679,47.3,76759.67,0.0,-1.0,0.0,0.0]
[1779253349713,47.3,76760.49,0.0,-1.0,0.0,0.0]
[1779253354761,47.3,76755.1,0.0,-1.0,0.0,0.0]
[1779253359796,47.3,76749.17,0.0,-1.0,0.0,0.0]
[1779253362817,47.3,76744.39,0.0,-1.0,0.0,0.0]
[1779253367851,47.3,76749.45,0.0,-1.0,0.0,0.0]
[1779253372886,47.3,76747.25,0.0,-1.0,0.0,0.0]
[1779253377928,47.3,76746.79,0.0,-1.0,0.0,0.0]
[1779253382959,47.3,76747.6,0.0,-1.0,0.0,0.0]
[1779253387995,47.3,76748.48,0.0,-1.0,0.0,0.0]
[1779253393030,47.3,76747.88,0.0,-1.0,0.0,0.0]
[1779253396050,47.3,76756.59,0.0,-1.0,0.0,0.0]
[1779253397059,47.3,76755.15,0.0,-1.0,0.0,0.0]
[1779253399071,47.3,76752.0,0.0,-1.0,0.0,0.0]
[1779253404106,47.3,76751.5,0.0,-1.0,0.0,0.0]
[1779253410149,47.3,76758.51,0.0,-1.0,0.0,0.0]
[1779253411155,47.3,76759.05,0.0,-1.0,0.0,0.0]
[1779253416190,47.3,76761.59,0.0,-1.0,0.0,0.0]
[1779253420218,47.3,76765.66,0.0,-1.0,0.0,0.0]
[1779253425253,47.3,76769.57,0.0,-1.0,0.0,0.0]
[1779253430288,47.3,76766.87,0.0,-1.0,0.0,0.0]
[1779253435324,47.3,76765.67,0.0,-1.0,0.0,0.0]
[1779253441031,47.3,76766.62,0.0,-1.0,0.0,0.0]
[1779253446402,47.3,76769.96,0.0,-1.0,0.0,0.0]
[1779253451101,47.3,76764.66,0.0,-1.0,0.0,0.0]
[1779253456472,47.3,76762.74,0.0,-1.0,0.0,0.0]
[1779253461507,47.3,76763.03,0.0,-1.0,0.0,0.0]
[1779253466541,47.3,76762.3,0.0,-1.0,0.0,0.0]
[1779253471241,47.3,76762.2,0.0,-1.0,0.0,0.0]
[1779253476614,47.3,76761.82,0.0,-1.0,0.0,0.0]
[1779253481649,47.3,76761.36,0.0,-1.0,0.0,0.0]
[1779253489706,47.3,76761.21,0.0,-1.0,0.0,0.0]
[1779253494741,47.3,76760.7,0.0,-1.0,0.0,0.0]
[1779253499775,47.3,76760.19,0.0,-1.0,0.0,0.0]
[1779253504812,47.3,76763.07,0.0,-1.0,0.0,0.0]
[1779253509845,47.3,76762.51,0.0,-1.0,0.0,0.0]
[1779253514881,47.3,76761.22,0.0,-1.0,0.0,0.0]
[1779253519917,47.3,76760.83,0.0,-1.0,0.0,0.0]
[1779253524951,47.3,76761.58,0.0,-1.0,0.0,0.0]
[1779253529987,47.3,76761.24,0.0,-1.0,0.0,0.0]
[1779253535023,47.3,76756.29,0.0,-1.0,0.0,0.0]
[1779253540060,47.3,76756.32,0.0,-1.0,0.0,0.0]
[1779253545093,47.3,76757.58,0.0,-1.0,0.0,0.0]
[1779253551134,47.3,76757.61,0.0,-1.0,0.0,0.0]
[1779253556170,47.3,76756.21,0.0,-1.0,0.0,0.0]
[1779253562212,47.3,76756.91,0.0,-1.0,0.0,0.0]
[1779253567246,47.3,76757.31,0.0,-1.0,0.0,0.0]
[1779253572288,47.3,76761.18,0.0,-1.0,0.0,0.0]
[1779253577317,47.3,76769.55,0.0,-1.0,0.0,0.0]
[1779253582352,47.3,76769.54,0.0,-1.0,0.0,0.0]
[1779253587387,47.3,76768.36,0.0,-1.0,0.0,0.0]
[1779253590409,47.3,76775.51,0.0,-1.0,0.0,0.0]
[1779253591417,47.3,76776.64,0.0,-1.0,0.0,0.0]
[1779253596449,47.3,76777.56,0.0,-1.0,0.0,0.0]
[1779253601487,47.3,76774.99,0.0,-1.0,0.0,0.0]
[1779253606521,47.3,76774.33,0.0,-1.0,0.0,0.0]
[1779253612233,47.3,76773.83,0.0,-1.0,0.0,0.0]
[1779253616591,47.3,76766.48,0.0,-1.0,0.0,0.0]
[1779253618605,47.3,76760.0,0.0,-1.0,0.0,0.0]
[1779253624655,47.3,76759.93,0.0,-1.0,0.0,0.0]
[1779253626665,47.3,76766.17,0.0,-1.0,0.0,0.0]
[1779253632374,47.3,76765.78,0.0,-1.0,0.0,0.0]
[1779253637741,47.3,76770.21,0.0,-1.0,0.0,0.0]
[1779253642776,47.3,76767.76,0.0,-1.0,0.0,0.0]
[1779253647811,47.3,76767.7,0.0,-1.0,0.0,0.0]
[1779253652513,47.3,76770.37,0.0,-1.0,0.0,0.0]
[1779253657881,47.3,76772.78,0.0,-1.0,0.0,0.0]
[1779253663924,47.3,76771.18,0.0,-1.0,0.0,0.0]
[1779253668958,47.3,76772.56,0.0,-1.0,0.0,0.0]
[1779253673994,47.3,76775.2,0.0,-1.0,0.0,0.0]
[1779253678024,47.3,76782.99,0.0,-1.0,0.0,0.0]
[1779253682054,47.3,76790.14,0.0,-1.0,0.0,0.0]
[1779253683062,47.3,76791.03,0.0,-1.0,0.0,0.0]
[1779253686095,47.3,76796.75,0.0,-1.0,0.0,0.0]
[1779253689112,47.3,76805.73,0.0,-1.0,0.0,0.0]
[1779253692134,47.3,76806.77,0.0,-1.0,0.0,0.0]
[1779253703210,47.3,76807.08,0.0,-1.0,0.0,0.0]
[1779253708246,47.3,76809.44,0.0,-1.0,0.0,0.0]
[1779253713280,47.3,76809.71,0.0,-1.0,0.0,0.0]
[1779253718315,47.3,76810.7,0.0,-1.0,0.0,0.0]
[1779253723352,47.3,76811.16,0.0,-1.0,0.0,0.0]
[1779253728386,47.3,76811.01,0.0,-1.0,0.0,0.0]
[1779253733422,47.3,76810.59,0.0,-1.0,0.0,0.0]
[1779253738456,47.3,76810.36,0.0,-1.0,0.0,0.0]
[1779253742485,47.3,76815.55,0.0,-1.0,0.0,0.0]
[1779253744513,47.3,76845.07,0.0,-1.0,0.0,0.0]
[1779253745522,47.3,76885.72,0.0,-1.0,0.0,0.0]
[1779253746530,47.3,76903.17,0.0,-1.0,0.0,0.0]
[1779253747568,47.3,76915.58,0.0,-1.0,0.0,0.0]
[1779253748552,47.3,76919.8,0.0,-1.0,0.0,0.0]
[1779253749561,47.3,76928.41,0.0,-1.0,0.0,0.0]
[1779253750567,47.3,76930.71,0.0,-1.0,0.0,0.0]
[1779253755624,47.3,76936.15,0.0,-1.0,0.0,0.0]
[1779253756619,47.3,76930.34,0.0,-1.0,0.0,0.0]
[1779253757625,47.3,76932.32,0.0,-1.0,0.0,0.0]
[1779253760643,47.3,76926.36,0.0,-1.0,0.0,0.0]
[1779253761650,47.3,76926.61,0.0,-1.0,0.0,0.0]
[1779253766685,47.3,76923.09,0.0,-1.0,0.0,0.0]
[1779253769705,47.3,76917.81,0.0,-1.0,0.0,0.0]
[1779253771719,47.3,76918.59,0.0,-1.0,0.0,0.0]
[1779253776755,47.3,76912.64,0.0,-1.0,0.0,0.0]
[1779253777761,47.3,76918.12,0.0,-1.0,0.0,0.0]
[1779253778768,47.3,76921.77,0.0,-1.0,0.0,0.0]
[1779253784478,47.3,76921.28,0.0,-1.0,0.0,0.0]
[1779253786836,47.3,76938.18,0.0,-1.0,0.0,0.0]
[1779253787839,47.3,76976.0,0.0,-1.0,0.0,1e-05]
[1779253788846,47.3,76977.27,0.0,-1.0,0.0,1e-05]
[1779253794548,47.3,76975.21,0.0,-1.0,0.0,1e-05]
[1779253799923,47.3,76972.81,0.0,-1.0,0.0,1e-05]
[1779253802959,47.3,76980.9,0.0,-1.0,0.0,1e-05]
[1779253804633,47.3,76969.11,0.0,-1.0,0.0,1e-05]
[1779253805992,47.3,76974.42,0.0,-1.0,0.0,1e-05]
[1779253806999,47.3,76973.74,0.0,-1.0,0.0,1e-05]
[1779253811043,47.3,76953.36,0.0,-1.0,0.0,0.0]
[1779253812057,47.3,76944.57,0.0,-1.0,0.0,0.0]
[1779253813057,47.3,76950.41,0.0,-1.0,0.0,0.0]
[1779253814703,47.3,76956.32,0.0,-1.0,0.0,0.0]
[1779253820107,47.3,76954.04,0.0,-1.0,0.0,0.0]
[1779253821115,47.3,76948.78,0.0,-1.0,0.0,0.0]
[1779253822122,47.3,76947.19,0.0,-1.0,0.0,0.0]
[1779253827158,47.3,76944.8,0.0,-1.0,0.0,0.0]
[1779253832191,47.3,76942.95,0.0,-1.0,0.0,0.0]
[1779253837227,47.3,76942.45,0.0,-1.0,0.0,0.0]
[1779253842262,47.3,76938.96,0.0,-1.0,0.0,0.0]
[1779253846289,47.3,76933.26,0.0,-1.0,0.0,0.0]
[1779253849315,47.3,76964.25,0.0,-1.0,0.0,0.0]
[1779253850322,47.3,76968.71,0.0,-1.0,0.0,0.0]
[1779253855359,47.3,76964.09,0.0,-1.0,0.0,0.0]
[1779253860393,47.3,76962.55,0.0,-1.0,0.0,0.0]
[1779253865429,47.3,76961.2,0.0,-1.0,0.0,0.0]
[1779253867449,47.3,76970.54,0.0,-1.0,0.0,0.0]
[1779253868465,47.3,77005.81,0.0,-1.0,0.0,1e-05]
[1779253869470,47.3,77047.43,0.0,-1.0,0.0,1e-05]
[1779253870472,47.3,77074.99,0.0,-1.0,0.0,1e-05]
[1779253871480,47.3,77083.17,0.0,-1.0,0.0,1e-05]
[1779253872493,47.3,77072.4,0.0,-1.0,0.0,1e-05]
[1779253873494,47.3,77083.0,0.0,-1.0,0.0,1e-05]
[1779253874522,47.3,77087.57,0.0,-1.0,0.0,1e-05]
[1779253875516,47.3,77064.9,0.0,-1.0,0.0,1e-05]
[1779253876519,47.3,77045.48,0.0,-1.0,0.0,1e-05]
[1779253877522,47.3,77041.22,0.0,-1.0,0.0,1e-05]
[1779253878539,47.3,77046.75,0.0,-1.0,0.0,1e-05]
[1779253879541,47.3,77083.63,0.0,-1.0,0.0,1e-05]
[1779253880569,47.3,77146.31,0.0,-1.0,0.0,2e-05]
[1779253881557,47.3,77159.71,0.0,-1.0,0.0,2e-05]
[1779253882563,47.3,77155.63,0.0,-1.0,0.0,2e-05]
[1779253884575,47.3,77148.93,0.0,-1.0,0.0,2e-05]
[1779253889612,47.3,77160.61,0.0,-1.0,0.0,2e-05]
[1779253890619,47.3,77160.06,0.0,-1.0,0.0,2e-05]
[1779253891626,47.3,77160.16,0.0,-1.0,0.0,2e-05]
[1779253896670,47.3,77161.72,0.0,-1.0,0.0,2e-05]
[1779253898684,47.3,77154.33,0.0,-1.0,0.0,2e-05]
[1779253900698,47.3,77149.23,0.0,-1.0,0.0,2e-05]
[1779253903723,47.3,77185.35,0.0,-1.0,0.0,2e-05]
[1779253904729,47.3,77190.61,0.0,-1.0,0.0,3e-05]
[1779253905739,47.3,77188.34,0.0,-1.0,0.0,2e-05]
[1779253906744,47.3,77194.05,0.0,-1.0,0.0,3e-05]
[1779253908760,47.3,77195.89,0.0,-1.0,0.0,3e-05]
[1779253909766,47.3,77181.03,0.0,-1.0,0.0,2e-05]
[1779253910773,47.3,77174.08,0.0,-1.0,0.0,2e-05]
[1779253911782,47.3,77171.25,0.0,-1.0,0.0,2e-05]
[1779253912787,47.3,77165.3,0.0,-1.0,0.0,2e-05]
[1779253913794,47.3,77155.36,0.0,-1.0,0.0,2e-05]
[1779253914801,47.3,77155.0,0.0,-1.0,0.0,2e-05]
[1779253919837,47.3,77160.87,0.0,-1.0,0.0,2e-05]
[1779253920844,47.3,77170.55,0.0,-1.0,0.0,2e-05]
[1779253921851,47.3,77167.67,0.0,-1.0,0.0,2e-05]
[1779253923865,47.3,77162.45,0.0,-1.0,0.0,2e-05]
[1779253925881,47.3,77151.64,0.0,-1.0,0.0,2e-05]
[1779253926889,47.3,77149.67,0.0,-1.0,0.0,2e-05]
[1779253929909,47.3,77125.9,0.0,-1.0,0.0,2e-05]
[1779253930917,47.3,77117.71,0.0,-1.0,0.0,1e-05]
[1779253931922,47.3,77113.28,0.0,-1.0,0.0,1e-05]
[1779253933937,47.3,77127.79,0.0,-1.0,0.0,2e-05]
[1779253935583,47.3,77151.84,0.0,-1.0,0.0,2e-05]
[1779253936960,47.3,77151.69,0.0,-1.0,0.0,2e-05]
[1779253937966,47.3,77158.27,0.0,-1.0,0.0,2e-05]
[1779253938975,47.3,77160.59,0.0,-1.0,0.0,2e-05]
[1779253941993,47.3,77165.43,0.0,-1.0,0.0,2e-05]
[1779253947035,47.3,77170.01,0.0,-1.0,0.0,2e-05]
[1779253951063,47.3,77172.14,0.0,-1.0,0.0,2e-05]
[1779253956102,47.3,77172.68,0.0,-1.0,0.0,2e-05]
[1779253959131,47.3,77179.54,0.0,-1.0,0.0,2e-05]
[1779253961139,47.3,77171.52,0.0,-1.0,0.0,2e-05]
[1779253962147,47.3,77169.1,0.0,-1.0,0.0,2e-05]
[1779253967180,47.3,77169.18,0.0,-1.0,0.0,2e-05]
[1779253972216,47.3,77173.0,0.0,-1.0,0.0,2e-05]
[1779253977251,47.3,77169.22,0.0,-1.0,0.0,2e-05]
[1779253981278,47.3,77183.95,0.0,-1.0,0.0,2e-05]
[1779253986313,47.3,77181.8,0.0,-1.0,0.0,2e-05]
[1779253988334,47.3,77179.12,0.0,-1.0,0.0,2e-05]
[1779253993370,47.3,77175.67,0.0,-1.0,0.0,2e-05]
[1779253995385,47.3,77169.53,0.0,-1.0,0.0,2e-05]
[1779254000419,47.3,77167.38,0.0,-1.0,0.0,2e-05]
[1779254001427,47.3,77161.65,0.0,-1.0,0.0,2e-05]
[1779254002433,47.3,77159.98,0.0,-1.0,0.0,2e-05]
[1779254004448,47.3,77154.39,0.0,-1.0,0.0,2e-05]
[1779254007468,47.3,77149.47,0.0,-1.0,0.0,2e-05]
[1779254011497,47.3,77140.97,0.0,-1.0,0.0,1e-05]
[1779254016531,47.3,77137.88,0.0,-1.0,0.0,1e-05]
[1779254018546,47.3,77134.39,0.0,-1.0,0.0,1e-05]
[1779254023582,47.3,77133.65,0.0,-1.0,0.0,1e-05]
[1779254028616,47.3,77131.83,0.0,-1.0,0.0,1e-05]
[1779254029627,47.3,77124.59,0.0,-1.0,0.0,1e-05]
[1779254030629,47.3,77126.28,0.0,-1.0,0.0,1e-05]
[1779254035666,47.3,77121.85,0.0,-1.0,0.0,1e-05]
[1779254039693,47.3,77139.34,0.0,-1.0,0.0,1e-05]
[1779254040699,47.3,77137.24,0.0,-1.0,0.0,1e-05]
[1779254043726,47.3,77148.4,0.0,-1.0,0.0,2e-05]
[1779254044733,47.3,77149.96,0.0,-1.0,0.0,2e-05]
[1779254045740,47.3,77158.37,0.0,-1.0,0.0,2e-05]
[1779254046748,47.3,77159.11,0.0,-1.0,0.0,2e-05]
[1779254051782,47.3,77161.55,0.0,-1.0,0.0,2e-05]
[1779254056817,47.3,77158.21,0.0,-1.0,0.0,2e-05]
[1779254061853,47.3,77156.6,0.0,-1.0,0.0,2e-05]
[1779254066889,47.3,77152.86,0.0,-1.0,0.0,2e-05]
[1779254071922,47.3,77155.05,0.0,-1.0,0.0,2e-05]
[1779254076958,47.3,77156.58,0.0,-1.0,0.0,2e-05]
[1779254081993,47.3,77151.51,0.0,-1.0,0.0,1e-05]
[1779254084014,47.3,77146.38,0.0,-1.0,0.0,1e-05]
[1779254089049,47.3,77145.19,0.0,-1.0,0.0,1e-05]
[1779254094081,47.3,77148.09,0.0,-1.0,0.0,1e-05]
[1779254099117,47.3,77148.7,0.0,-1.0,0.0,1e-05]
[1779254102137,47.3,77159.78,0.0,-1.0,0.0,2e-05]
[1779254103145,47.3,77162.59,0.0,-1.0,0.0,2e-05]
[1779254108180,47.3,77162.79,0.0,-1.0,0.0,2e-05]
[1779254110197,47.3,77149.48,0.0,-1.0,0.0,1e-05]
[1779254111202,47.3,77145.65,0.0,-1.0,0.0,1e-05]
[1779254115229,47.3,77145.28,0.0,-1.0,0.0,1e-05]
[1779254116858,47.3,77138.39,0.0,-1.0,0.0,1e-05]
[1779254118250,47.3,77136.94,0.0,-1.0,0.0,1e-05]
[1779254119258,47.3,77127.96,0.0,-1.0,0.0,1e-05]
[1779254120265,47.3,77119.02,0.0,-1.0,0.0,1e-05]
[1779254121271,47.3,77119.0,0.0,-1.0,0.0,1e-05]
[1779254126929,47.3,77108.12,0.0,-1.0,0.0,1e-05]
[1779254128322,47.3,77106.38,0.0,-1.0,0.0,1e-05]
[1779254133363,47.3,77100.69,0.0,-1.0,0.0,1e-05]
[1779254134455,47.3,77092.41,0.0,-1.0,0.0,1e-05]
[1779254135459,47.3,77092.5,0.0,-1.0,0.0,1e-05]
[1779254138480,47.3,77098.42,0.0,-1.0,0.0,1e-05]
[1779254143516,47.3,77094.38,0.0,-1.0,0.0,1e-05]
[1779254148550,47.3,77088.45,0.0,-1.0,0.0,1e-05]
[1779254152578,47.3,77083.18,0.0,-1.0,0.0,1e-05]
[1779254155600,47.3,77070.76,0.0,-1.0,0.0,1e-05]
[1779254156606,47.3,77068.22,0.0,-1.0,0.0,1e-05]
[1779254158621,47.3,77065.36,0.0,-1.0,0.0,1e-05]
[1779254161642,47.3,77070.43,0.0,-1.0,0.0,1e-05]
[1779254166676,47.3,77069.86,0.0,-1.0,0.0,1e-05]
[1779254171715,47.3,77061.8,0.0,-1.0,0.0,1e-05]
[1779254173726,47.3,77055.69,0.0,-1.0,0.0,1e-05]
[1779254178762,47.3,77052.97,0.0,-1.0,0.0,1e-05]
[1779254183796,47.3,77051.66,0.0,-1.0,0.0,1e-05]
[1779254188832,47.3,77052.36,0.0,-1.0,0.0,1e-05]
[1779254191853,47.3,77053.09,0.0,-1.0,0.0,1e-05]
[1779254196887,47.3,77054.29,0.0,-1.0,0.0,1e-05]
[1779254200916,47.3,77059.84,0.0,-1.0,0.0,1e-05]
[1779254205949,47.3,77056.93,0.0,-1.0,0.0,1e-05]
[1779254210986,47.3,77057.46,0.0,-1.0,0.0,1e-05]
[1779254216022,47.3,77057.87,0.0,-1.0,0.0,1e-05]
[1779254221055,47.3,77059.95,0.0,-1.0,0.0,1e-05]
[1779254226091,47.3,77062.0,0.0,-1.0,0.0,1e-05]
[1779254231127,47.3,77066.18,0.0,-1.0,0.0,1e-05]
[1779254236160,47.3,77066.29,0.0,-1.0,0.0,1e-05]
[1779254241196,47.3,77066.43,0.0,-1.0,0.0,1e-05]
[1779254246230,47.3,77068.62,0.0,-1.0,0.0,1e-05]
[1779254251265,47.3,77068.51,0.0,-1.0,0.0,1e-05]
[1779254257879,47.3,77075.78,0.0,-1.0,0.0,1e-05]
[1779254259322,47.3,77084.34,0.0,-1.0,0.0,1e-05]
[1779254260329,47.3,77085.99,0.0,-1.0,0.0,1e-05]
[1779254264356,47.3,77091.5,0.0,-1.0,0.0,1e-05]
[1779254269391,47.3,77092.42,0.0,-1.0,0.0,1e-05]
[1779254274426,47.3,77094.79,0.0,-1.0,0.0,1e-05]
[1779254279461,47.3,77092.01,0.0,-1.0,0.0,1e-05]
[1779254284497,47.3,77088.77,0.0,-1.0,0.0,1e-05]
[1779254289532,47.3,77087.54,0.0,-1.0,0.0,1e-05]
[1779254294566,47.3,77086.39,0.0,-1.0,0.0,1e-05]
[1779254299601,47.3,77085.85,0.0,-1.0,0.0,1e-05]
[1779254304636,47.3,77083.73,0.0,-1.0,0.0,1e-05]
[1779254309671,47.3,77081.5,0.0,-1.0,0.0,1e-05]
[1779254311685,47.3,77081.9,0.0,-1.0,0.0,1e-05]
[1779254316724,47.3,77078.66,0.0,-1.0,0.0,1e-05]
[1779254321784,47.3,77076.78,0.0,-1.0,0.0,1e-05]
[1779254323798,47.3,77071.38,0.0,-1.0,0.0,1e-05]
[1779254328834,47.3,77068.23,0.0,-1.0,0.0,1e-05]
[1779254333869,47.3,77068.38,0.0,-1.0,0.0,1e-05]
[1779254338904,47.3,77067.49,0.0,-1.0,0.0,1e-05]
[1779254343938,47.3,77065.31,0.0,-1.0,0.0,1e-05]
[1779254348974,47.3,77064.74,0.0,-1.0,0.0,1e-05]
[1779254355026,47.3,77063.4,0.0,-1.0,0.0,1e-05]
[1779254357036,47.3,77075.72,0.0,-1.0,0.0,1e-05]
[1779254358043,47.3,77075.51,0.0,-1.0,0.0,1e-05]
[1779254364085,47.3,77075.43,0.0,-1.0,0.0,1e-05]
[1779254369120,47.3,77077.9,0.0,-1.0,0.0,1e-05]
[1779254372144,47.3,77077.65,0.0,-1.0,0.0,1e-05]
[1779254374155,47.3,77083.17,0.0,-1.0,0.0,1e-05]
[1779254375161,47.3,77087.19,0.0,-1.0,0.0,1e-05]
[1779254377176,47.3,77089.04,0.0,-1.0,0.0,1e-05]
[1779254382211,47.3,77089.01,0.0,-1.0,0.0,1e-05]
[1779254387246,47.3,77087.22,0.0,-1.0,0.0,1e-05]
[1779254392280,47.3,77087.6,0.0,-1.0,0.0,1e-05]
[1779254397318,47.3,77087.73,0.0,-1.0,0.0,1e-05]
[1779254402352,47.3,77093.63,0.0,-1.0,0.0,1e-05]
[1779254404368,47.3,77104.79,0.0,-1.0,0.0,1e-05]
[1779254405373,47.3,77109.47,0.0,-1.0,0.0,1e-05]
[1779254406380,47.3,77109.15,0.0,-1.0,0.0,1e-05]
[1779254411415,47.3,77102.81,0.0,-1.0,0.0,1e-05]
[1779254414436,47.3,77106.37,0.0,-1.0,0.0,1e-05]
[1779254415443,47.3,77122.42,0.0,-1.0,0.0,1e-05]
[1779254416031,47.3,77123.97,0.0,-1.0,0.0,1e-05]
[1779254421487,47.3,77123.93,0.0,-1.0,0.0,1e-05]
[1779254426521,47.3,77120.45,0.0,-1.0,0.0,1e-05]
[1779254428535,47.3,77114.52,0.0,-1.0,0.0,1e-05]
[1779254432565,47.3,77113.94,0.0,-1.0,0.0,1e-05]
[1779254437616,47.3,77111.35,0.0,-1.0,0.0,1e-05]
[1779254442650,47.3,77102.88,0.0,-1.0,0.0,1e-05]
[1779254447686,47.3,77090.05,0.0,-1.0,0.0,1e-05]
[1779254452720,47.3,77091.69,0.0,-1.0,0.0,1e-05]
[1779254457757,47.3,77090.11,0.0,-1.0,0.0,1e-05]
[1779254462797,47.3,77090.7,0.0,-1.0,0.0,1e-05]
[1779254466380,47.3,77085.59,0.0,-1.0,0.0,1e-05]
[1779254467826,47.3,77080.04,0.0,-1.0,0.0,0.0]
[1779254468832,47.3,77080.32,0.0,-1.0,0.0,0.0]
[1779254473871,47.3,77080.82,0.0,-1.0,0.0,0.0]
[1779254478907,47.3,77081.43,0.0,-1.0,0.0,0.0]
[1779254483943,47.3,77073.1,0.0,-1.0,0.0,0.0]
[1779254484949,47.3,77066.76,0.0,-1.0,0.0,0.0]
[1779254486523,47.3,77067.15,0.0,-1.0,0.0,0.0]
[1779254488978,47.3,77061.41,0.0,-1.0,0.0,0.0]
[1779254490992,47.3,77052.55,0.0,-1.0,0.0,0.0]
[1779254491998,47.3,77051.62,0.0,-1.0,0.0,0.0]
[1779254497034,47.3,77053.14,0.0,-1.0,0.0,0.0]
[1779254502068,47.3,77057.06,0.0,-1.0,0.0,0.0]
[1779254507110,47.3,77055.68,0.0,-1.0,0.0,0.0]
[1779254512145,47.3,77055.52,0.0,-1.0,0.0,0.0]
[1779254517179,47.3,77055.15,0.0,-1.0,0.0,0.0]
[1779254522215,47.3,77060.25,0.0,-1.0,0.0,0.0]
[1779254523222,47.3,77066.84,0.0,-1.0,0.0,0.0]
[1779254524230,47.3,77069.51,0.0,-1.0,0.0,0.0]
[1779254527250,47.3,77072.59,0.0,-1.0,0.0,0.0]
[1779254529265,47.3,77077.99,0.0,-1.0,0.0,0.0]
[1779254533292,47.3,77072.87,0.0,-1.0,0.0,0.0]
[1779254535306,47.3,77069.57,0.0,-1.0,0.0,0.0]
[1779254537320,47.3,77064.08,0.0,-1.0,0.0,0.0]
[1779254542355,47.3,77065.28,0.0,-1.0,0.0,0.0]
[1779254547390,47.3,77065.08,0.0,-1.0,0.0,0.0]
[1779254551424,47.3,77060.58,0.0,-1.0,0.0,0.0]
[1779254556462,47.3,77058.03,0.0,-1.0,0.0,0.0]
[1779254561497,47.3,77058.54,0.0,-1.0,0.0,0.0]
[1779254564519,47.3,77051.96,0.0,-1.0,0.0,0.0]
[1779254565525,47.3,77050.37,0.0,-1.0,0.0,0.0]
[1779254570561,47.3,77048.44,0.0,-1.0,0.0,0.0]
[1779254574589,47.3,77067.05,0.0,-1.0,0.0,0.0]
[1779254575595,47.3,77076.25,0.0,-1.0,0.0,0.0]
[1779254576602,47.3,77081.47,0.0,-1.0,0.0,0.0]
[1779254577609,47.3,77090.09,0.0,-1.0,0.0,0.0]
[1779254578619,47.3,77093.09,0.0,-1.0,0.0,0.0]
[1779254583652,47.3,77091.24,0.0,-1.0,0.0,0.0]
[1779254588688,47.3,77087.63,0.0,-1.0,0.0,0.0]
[1779254589695,47.3,77077.86,0.0,-1.0,0.0,0.0]
[1779254590701,47.3,77075.4,0.0,-1.0,0.0,0.0]
[1779254593722,47.3,77069.26,0.0,-1.0,0.0,0.0]
[1779254594729,47.3,77067.13,0.0,-1.0,0.0,0.0]
[1779254599764,47.3,77065.64,0.0,-1.0,0.0,0.0]
[1779254602786,47.3,77060.33,0.0,-1.0,0.0,0.0]
[1779254607820,47.3,77060.55,0.0,-1.0,0.0,0.0]
[1779254612863,47.3,77059.45,0.0,-1.0,0.0,0.0]
[1779254613866,47.3,77064.55,0.0,-1.0,0.0,0.0]
[1779254618902,47.3,77063.17,0.0,-1.0,0.0,0.0]
[1779254623942,47.3,77059.4,0.0,-1.0,0.0,0.0]
[1779254628976,47.3,77055.17,0.0,-1.0,0.0,0.0]
[1779254634012,47.3,77053.76,0.0,-1.0,0.0,0.0]
[1779254639049,47.3,77054.03,0.0,-1.0,0.0,0.0]
[1779254644084,47.3,77054.51,0.0,-1.0,0.0,0.0]
[1779254649119,47.3,77052.14,0.0,-1.0,0.0,0.0]
[1779254654154,47.3,77053.5,0.0,-1.0,0.0,0.0]
[1779254659188,47.3,77052.62,0.0,-1.0,0.0,0.0]
[1779254664224,47.3,77052.13,0.0,-1.0,0.0,0.0]
[1779254669258,47.3,77049.93,0.0,-1.0,0.0,0.0]
[1779254671273,47.3,77050.3,0.0,-1.0,0.0,0.0]
[1779254676309,47.3,77060.51,0.0,-1.0,0.0,0.0]
[1779254678325,47.3,77059.81,0.0,-1.0,0.0,0.0]
[1779254683359,47.3,77063.95,0.0,-1.0,0.0,0.0]
[1779254688397,47.3,77063.79,0.0,-1.0,0.0,0.0]
[1779254693432,47.3,77066.12,0.0,-1.0,0.0,0.0]
[1779254698467,47.3,77064.97,0.0,-1.0,0.0,0.0]
[1779254703501,47.3,77068.72,0.0,-1.0,0.0,0.0]
[1779254708537,47.3,77072.29,0.0,-1.0,0.0,0.0]
[1779254713572,47.3,77073.25,0.0,-1.0,0.0,0.0]
[1779254718606,47.3,77072.36,0.0,-1.0,0.0,0.0]
[1779254723641,47.3,77068.47,0.0,-1.0,0.0,0.0]
[1779254724648,47.3,77061.62,0.0,-1.0,0.0,0.0]
[1779254725656,47.3,77057.68,0.0,-1.0,0.0,0.0]
[1779254727669,47.3,77055.37,0.0,-1.0,0.0,0.0]
[1779254731697,47.3,77056.45,0.0,-1.0,0.0,0.0]
[1779254736732,47.3,77055.21,0.0,-1.0,0.0,0.0]
[1779254740760,47.3,77061.44,0.0,-1.0,0.0,0.0]
[1779254742774,47.3,77063.38,0.0,-1.0,0.0,0.0]
[1779254748402,47.3,77064.44,0.0,-1.0,0.0,0.0]
[1779254753851,47.3,77063.96,0.0,-1.0,0.0,0.0]
[1779254758887,47.3,77063.55,0.0,-1.0,0.0,0.0]
[1779254763922,47.3,77063.92,0.0,-1.0,0.0,0.0]
[1779254768957,47.3,77062.01,0.0,-1.0,0.0,0.0]
[1779254773992,47.3,77057.1,0.0,-1.0,0.0,0.0]
[1779254779027,47.3,77056.52,0.0,-1.0,0.0,0.0]
[1779254784062,47.3,77058.22,0.0,-1.0,0.0,0.0]
[1779254789099,47.3,77058.25,0.0,-1.0,0.0,0.0]
[1779254794133,47.3,77055.94,0.0,-1.0,0.0,0.0]
[1779254799168,47.3,77058.94,0.0,-1.0,0.0,0.0]
[1779254804208,47.3,77058.43,0.0,-1.0,0.0,0.0]
[1779254809243,47.3,77057.19,0.0,-1.0,0.0,0.0]
[1779254814280,47.3,77056.04,0.0,-1.0,0.0,0.0]
[1779254819313,47.3,77055.72,0.0,-1.0,0.0,0.0]
[1779254824348,47.3,77056.14,0.0,-1.0,0.0,0.0]
[1779254829383,47.3,77054.64,0.0,-1.0,0.0,0.0]
[1779254834420,47.3,77056.67,0.0,-1.0,0.0,0.0]
[1779254839454,47.3,77055.97,0.0,-1.0,0.0,0.0]
[1779254844488,47.3,77056.53,0.0,-1.0,0.0,0.0]
[1779254847511,47.3,77061.57,0.0,-1.0,0.0,0.0]
[1779254851537,47.3,77061.94,0.0,-1.0,0.0,0.0]
[1779254856573,47.3,77060.78,0.0,-1.0,0.0,0.0]
[1779254860601,47.3,77055.28,0.0,-1.0,0.0,0.0]
[1779254862615,47.3,77054.37,0.0,-1.0,0.0,0.0]
[1779254867649,47.3,77053.97,0.0,-1.0,0.0,0.0]
[1779254870671,47.3,77062.32,0.0,-1.0,0.0,0.0]
[1779254871676,47.3,77062.51,0.0,-1.0,0.0,0.0]
[1779254876712,47.3,77062.77,0.0,-1.0,0.0,0.0]
[1779254881756,47.3,77062.56,0.0,-1.0,0.0,0.0]
[1779254886783,47.3,77063.05,0.0,-1.0,0.0,0.0]
[1779254891818,47.3,77064.41,0.0,-1.0,0.0,0.0]
[1779254897860,47.3,77063.49,0.0,-1.0,0.0,0.0]
[1779254902895,47.3,77062.72,0.0,-1.0,0.0,0.0]
[1779254907930,47.3,77062.79,0.0,-1.0,0.0,0.0]
[1779254911958,47.3,77062.3,0.0,-1.0,0.0,0.0]
[1779254916994,47.3,77063.13,0.0,-1.0,0.0,0.0]
[1779254922032,47.3,77064.08,0.0,-1.0,0.0,0.0]
[1779254926059,47.3,77068.87,0.0,-1.0,0.0,0.0]
[1779254927066,47.3,77068.18,0.0,-1.0,0.0,0.0]
[1779254929682,47.3,77075.69,0.0,-1.0,0.0,0.0]
[1779254935123,47.3,77076.31,0.0,-1.0,0.0,0.0]
[1779254940158,47.3,77075.01,0.0,-1.0,0.0,0.0]
[1779254945192,47.3,77075.85,0.0,-1.0,0.0,0.0]
[1779254950227,47.3,77072.11,0.0,-1.0,0.0,0.0]
[1779254955264,47.3,77072.53,0.0,-1.0,0.0,0.0]
[1779254960298,47.3,77072.47,0.0,-1.0,0.0,0.0]
[1779254965333,47.3,77071.96,0.0,-1.0,0.0,0.0]
[1779254971377,47.3,77073.44,0.0,-1.0,0.0,0.0]
[1779254976412,47.3,77075.08,0.0,-1.0,0.0,0.0]
[1779254984468,47.3,77074.54,0.0,-1.0,0.0,0.0]
[1779254989503,47.3,77075.21,0.0,-1.0,0.0,0.0]
[1779254994539,47.3,77077.4,0.0,-1.0,0.0,0.0]
[1779254999573,47.3,77084.33,0.0,-1.0,0.0,0.0]
[1779255002594,47.3,77095.26,0.0,-1.0,0.0,0.0]
[1779255003601,47.3,77096.37,0.0,-1.0,0.0,0.0]
[1779255005616,47.3,77103.17,0.0,-1.0,0.0,0.0]
[1779255006623,47.3,77104.07,0.0,-1.0,0.0,0.0]
[1779255008639,47.3,77112.03,0.0,-1.0,0.0,0.0]
[1779255009646,47.3,77112.15,0.0,-1.0,0.0,0.0]
[1779255014680,47.3,77112.51,0.0,-1.0,0.0,0.0]
[1779255015691,47.3,77117.81,0.0,-1.0,0.0,0.0]
[1779255016697,47.3,77119.77,0.0,-1.0,0.0,0.0]
[1779255021734,47.3,77119.04,0.0,-1.0,0.0,0.0]
[1779255022739,47.3,77130.36,0.0,-1.0,0.0,0.0]
[1779255023747,47.3,77139.43,0.0,-1.0,0.0,0.0]
[1779255024755,47.3,77133.63,0.0,-1.0,0.0,0.0]
[1779255025771,47.3,77140.37,0.0,-1.0,0.0,0.0]
[1779255026773,47.3,77142.6,0.0,-1.0,0.0,0.0]
[1779255031807,47.3,77144.84,0.0,-1.0,0.0,0.0]
[1779255032814,47.3,77153.74,0.0,-1.0,0.0,0.0]
[1779255033822,47.3,77153.8,0.0,-1.0,0.0,0.0]
[1779255038858,47.3,77156.35,0.0,-1.0,0.0,0.0]
[1779255043892,47.3,77159.4,0.0,-1.0,0.0,0.0]
[1779255045906,47.3,77152.75,0.0,-1.0,0.0,0.0]
[1779255046913,47.3,77150.53,0.0,-1.0,0.0,0.0]
[1779255051949,47.3,77150.38,0.0,-1.0,0.0,0.0]
[1779255055978,47.3,77142.84,0.0,-1.0,0.0,0.0]
[1779255061014,47.3,77151.47,0.0,-1.0,0.0,0.0]
[1779255062020,47.3,77155.73,0.0,-1.0,0.0,0.0]
[1779255065040,47.3,77158.43,0.0,-1.0,0.0,0.0]
[1779255067054,47.3,77160.63,0.0,-1.0,0.0,0.0]
[1779255070079,47.3,77166.08,0.0,-1.0,0.0,0.0]
[1779255072125,47.3,77179.59,0.0,-1.0,0.0,0.0]
[1779255074132,47.3,77176.94,0.0,-1.0,0.0,0.0]
[1779255078148,47.3,77172.68,0.0,-1.0,0.0,0.0]
[1779255083183,47.3,77171.63,0.0,-1.0,0.0,0.0]
[1779255085201,47.3,77165.02,0.0,-1.0,0.0,0.0]
[1779255091053,47.3,77162.14,0.0,-1.0,0.0,0.0]
[1779255096276,47.3,77162.1,0.0,-1.0,0.0,0.0]
[1779255098289,47.3,77167.45,0.0,-1.0,0.0,0.0]
[1779255101123,47.3,77169.84,0.0,-1.0,0.0,0.0]
[1779255106346,47.3,77169.62,0.0,-1.0,0.0,0.0]
[1779255111382,47.3,77171.37,0.0,-1.0,0.0,0.0]
[1779255114404,47.3,77165.54,0.0,-1.0,0.0,0.0]
[1779255119439,47.3,77167.32,0.0,-1.0,0.0,0.0]
[1779255123467,47.3,77180.2,0.0,-1.0,0.0,0.0]
[1779255124473,47.3,77181.57,0.0,-1.0,0.0,0.0]
[1779255129509,47.3,77181.74,0.0,-1.0,0.0,0.0]
[1779255134544,47.3,77184.86,0.0,-1.0,0.0,0.0]
[1779255139578,47.3,77187.66,0.0,-1.0,0.0,0.0]
[1779255144614,47.3,77191.8,0.0,-1.0,0.0,0.0]
[1779255149648,47.3,77191.88,0.0,-1.0,0.0,0.0]
[1779255154689,47.3,77188.55,0.0,-1.0,0.0,0.0]
[1779255155693,47.3,77202.4,0.0,-1.0,0.0,0.0]
[1779255156700,47.3,77204.73,0.0,-1.0,0.0,0.0]
[1779255158715,47.3,77209.29,0.0,-1.0,0.0,0.0]
[1779255163751,47.3,77204.93,0.0,-1.0,0.0,0.0]
[1779255168786,47.3,77205.23,0.0,-1.0,0.0,0.0]
[1779255173821,47.3,77203.55,0.0,-1.0,0.0,0.0]
[1779255176844,47.3,77210.0,0.0,-1.0,0.0,0.0]
[1779255181884,47.3,77212.35,0.0,-1.0,0.0,0.0]
[1779255182887,47.3,77224.16,0.0,-1.0,0.0,1e-05]
[1779255187922,47.3,77226.14,0.0,-1.0,0.0,1e-05]
[1779255191949,47.3,77216.0,0.0,-1.0,0.0,1e-05]
[1779255196985,47.3,77218.3,0.0,-1.0,0.0,1e-05]
[1779255202021,47.3,77217.6,0.0,-1.0,0.0,1e-05]
[1779255207056,47.3,77217.76,0.0,-1.0,0.0,1e-05]
[1779255209069,47.3,77212.73,0.0,-1.0,0.0,0.0]
[1779255211082,47.3,77216.27,0.0,-1.0,0.0,0.0]
[1779255215111,47.3,77210.97,0.0,-1.0,0.0,0.0]
[1779255219142,47.3,77205.9,0.0,-1.0,0.0,0.0]
[1779255221154,47.3,77199.79,0.0,-1.0,0.0,0.0]
[1779255226188,47.3,77196.19,0.0,-1.0,0.0,0.0]
[1779255231224,47.3,77189.58,0.0,-1.0,0.0,0.0]
[1779255236259,47.3,77185.78,0.0,-1.0,0.0,0.0]
[1779255237265,47.3,77180.05,0.0,-1.0,0.0,0.0]
[1779255240288,47.3,77165.97,0.0,-1.0,0.0,0.0]
[1779255242300,47.3,77159.6,0.0,-1.0,0.0,0.0]
[1779255247336,47.3,77153.23,0.0,-1.0,0.0,0.0]
[1779255249351,47.3,77147.78,0.0,-1.0,0.0,0.0]
[1779255254385,47.3,77141.21,0.0,-1.0,0.0,0.0]
[1779255256400,47.3,77130.78,0.0,-1.0,0.0,0.0]
[1779255257407,47.3,77132.29,0.0,-1.0,0.0,0.0]
[1779255262441,47.3,77135.27,0.0,-1.0,0.0,0.0]
[1779255267476,47.3,77140.22,0.0,-1.0,0.0,0.0]
[1779255269490,47.3,77142.81,0.0,-1.0,0.0,0.0]
[1779255272340,47.3,77145.0,0.0,-1.0,0.0,0.0]
[1779255277546,47.3,77144.55,0.0,-1.0,0.0,0.0]
[1779255282584,47.3,77143.59,0.0,-1.0,0.0,0.0]
[1779255283588,47.3,77138.22,0.0,-1.0,0.0,0.0]
[1779255284597,47.3,77132.87,0.0,-1.0,0.0,0.0]
[1779255285602,47.3,77129.78,0.0,-1.0,0.0,0.0]
[1779255290637,47.3,77131.42,0.0,-1.0,0.0,0.0]
[1779255295674,47.3,77131.44,0.0,-1.0,0.0,0.0]
[1779255300713,47.3,77132.28,0.0,-1.0,0.0,0.0]
[1779255302724,47.3,77137.9,0.0,-1.0,0.0,0.0]
[1779255303731,47.3,77139.23,0.0,-1.0,0.0,0.0]
[1779255308769,47.3,77144.63,0.0,-1.0,0.0,0.0]
[1779255310783,47.3,77146.46,0.0,-1.0,0.0,0.0]
[1779255315817,47.3,77144.79,0.0,-1.0,0.0,0.0]
[1779255320853,47.3,77140.56,0.0,-1.0,0.0,0.0]
[1779255325887,47.3,77138.9,0.0,-1.0,0.0,0.0]
[1779255330922,47.3,77140.72,0.0,-1.0,0.0,0.0]
[1779255331930,47.3,77142.68,0.0,-1.0,0.0,0.0]
[1779255333944,47.3,77148.82,0.0,-1.0,0.0,0.0]
[1779255338980,47.3,77150.41,0.0,-1.0,0.0,0.0]
[1779255344018,47.3,77151.67,0.0,-1.0,0.0,0.0]
[1779255349053,47.3,77153.25,0.0,-1.0,0.0,0.0]
[1779255354087,47.3,77156.99,0.0,-1.0,0.0,0.0]
[1779255358129,47.3,77182.36,0.0,-1.0,0.0,0.0]
[1779255363166,47.3,77186.16,0.0,-1.0,0.0,0.0]
[1779255366187,47.3,77177.48,0.0,-1.0,0.0,0.0]
[1779255368202,47.3,77191.39,0.0,-1.0,0.0,0.0]
[1779255369209,47.3,77197.6,0.0,-1.0,0.0,0.0]
[1779255374245,47.3,77196.79,0.0,-1.0,0.0,0.0]
[1779255376259,47.3,77190.72,0.0,-1.0,0.0,0.0]
[1779255381294,47.3,77189.99,0.0,-1.0,0.0,0.0]
[1779255386329,47.3,77186.69,0.0,-1.0,0.0,0.0]
[1779255391364,47.3,77183.15,0.0,-1.0,0.0,0.0]
[1779255397406,47.3,77182.84,0.0,-1.0,0.0,0.0]
[1779255403448,47.3,77179.82,0.0,-1.0,0.0,0.0]
[1779255408482,47.3,77179.49,0.0,-1.0,0.0,0.0]
[1779255411508,47.3,77188.94,0.0,-1.0,0.0,0.0]
[1779255416541,47.3,77189.95,0.0,-1.0,0.0,0.0]
[1779255421575,47.3,77188.37,0.0,-1.0,0.0,0.0]
[1779255426610,47.3,77191.77,0.0,-1.0,0.0,0.0]
[1779255431645,47.3,77192.22,0.0,-1.0,0.0,0.0]
[1779255433475,47.3,77199.44,0.0,-1.0,0.0,0.0]
[1779255434667,47.3,77200.68,0.0,-1.0,0.0,0.0]
[1779255440708,47.3,77201.61,0.0,-1.0,0.0,0.0]
[1779255443546,47.3,77210.21,0.0,-1.0,0.0,0.0]
[1779255444743,47.3,77209.93,0.0,-1.0,0.0,0.0]
[1779255449780,47.3,77208.02,0.0,-1.0,0.0,0.0]
[1779255451794,47.3,77209.4,0.0,-1.0,0.0,0.0]
[1779255456829,47.3,77208.76,0.0,-1.0,0.0,0.0]
[1779255461866,47.3,77214.35,0.0,-1.0,0.0,0.0]
[1779255466900,47.3,77215.15,0.0,-1.0,0.0,0.0]
[1779255471939,47.3,77214.39,0.0,-1.0,0.0,0.0]
[1779255476974,47.3,77209.95,0.0,-1.0,0.0,0.0]
[1779255482009,47.3,77210.48,0.0,-1.0,0.0,0.0]
[1779255487043,47.3,77215.37,0.0,-1.0,0.0,0.0]
[1779255492078,47.3,77212.97,0.0,-1.0,0.0,0.0]
[1779255498122,47.3,77210.54,0.0,-1.0,0.0,0.0]
[1779255503156,47.3,77209.81,0.0,-1.0,0.0,0.0]
[1779255505170,47.3,77204.87,0.0,-1.0,0.0,0.0]
[1779255510204,47.3,77205.81,0.0,-1.0,0.0,0.0]
[1779255511211,47.3,77205.8,0.0,-1.0,0.0,0.0]
[1779255516246,47.3,77206.63,0.0,-1.0,0.0,0.0]
[1779255520274,47.3,77200.0,0.0,-1.0,0.0,0.0]
[1779255525311,47.3,77201.34,0.0,-1.0,0.0,0.0]
[1779255530344,47.3,77201.59,0.0,-1.0,0.0,0.0]
[1779255535380,47.3,77205.06,0.0,-1.0,0.0,0.0]
[1779255540414,47.3,77205.79,0.0,-1.0,0.0,0.0]
[1779255545450,47.3,77204.59,0.0,-1.0,0.0,0.0]
[1779255550484,47.3,77205.68,0.0,-1.0,0.0,0.0]
[1779255555520,47.3,77203.72,0.0,-1.0,0.0,0.0]
[1779255561562,47.3,77202.91,0.0,-1.0,0.0,0.0]
[1779255566597,47.3,77201.81,0.0,-1.0,0.0,0.0]
[1779255571632,47.3,77201.35,0.0,-1.0,0.0,0.0]
[1779255576666,47.3,77199.21,0.0,-1.0,0.0,0.0]
[1779255581701,47.3,77199.72,0.0,-1.0,0.0,0.0]
[1779255586737,47.3,77203.43,0.0,-1.0,0.0,0.0]
[1779255591773,47.3,77203.28,0.0,-1.0,0.0,0.0]
[1779255596806,47.3,77201.13,0.0,-1.0,0.0,0.0]
[1779255601849,47.3,77205.28,0.0,-1.0,0.0,0.0]
[1779255606885,47.3,77204.57,0.0,-1.0,0.0,0.0]
[1779255611919,47.3,77203.0,0.0,-1.0,0.0,0.0]
[1779255616955,47.3,77203.53,0.0,-1.0,0.0,0.0]
[1779255618969,47.3,77209.64,0.0,-1.0,0.0,0.0]
[1779255624005,47.3,77210.56,0.0,-1.0,0.0,0.0]
[1779255627026,47.3,77216.99,0.0,-1.0,0.0,0.0]
[1779255634094,47.3,77216.7,0.0,-1.0,0.0,0.0]
[1779255639115,47.3,77219.14,0.0,-1.0,0.0,0.0]
[1779255644149,47.3,77219.06,0.0,-1.0,0.0,0.0]
[1779255649185,47.3,77219.03,0.0,-1.0,0.0,0.0]
[1779255650194,47.3,77213.99,0.0,-1.0,0.0,0.0]
[1779255651199,47.3,77212.56,0.0,-1.0,0.0,0.0]
[1779255655228,47.3,77205.13,0.0,-1.0,0.0,0.0]
[1779255656234,47.3,77203.65,0.0,-1.0,0.0,0.0]
[1779255660264,47.3,77198.16,0.0,-1.0,0.0,0.0]
[1779255665296,47.3,77207.97,0.0,-1.0,0.0,0.0]
[1779255666303,47.3,77208.74,0.0,-1.0,0.0,0.0]
[1779255670331,47.3,77200.9,0.0,-1.0,0.0,0.0]
[1779255675367,47.3,77199.01,0.0,-1.0,0.0,0.0]
[1779255680403,47.3,77196.6,0.0,-1.0,0.0,0.0]
[1779255685437,47.3,77200.52,0.0,-1.0,0.0,0.0]
[1779255687451,47.3,77202.25,0.0,-1.0,0.0,0.0]
[1779255691479,47.3,77190.04,0.0,-1.0,0.0,0.0]
[1779255692488,47.3,77184.65,0.0,-1.0,0.0,0.0]
[1779255693494,47.3,77182.46,0.0,-1.0,0.0,0.0]
[1779255698528,47.3,77182.49,0.0,-1.0,0.0,0.0]
[1779255703564,47.3,77181.45,0.0,-1.0,0.0,0.0]
[1779255704571,47.3,77170.87,0.0,-1.0,0.0,0.0]
[1779255705578,47.3,77164.89,0.0,-1.0,0.0,0.0]
[1779255706585,47.3,77151.15,0.0,-1.0,0.0,0.0]
[1779255707592,47.3,77146.06,0.0,-1.0,0.0,0.0]
[1779255710613,47.3,77141.4,0.0,-1.0,0.0,0.0]
[1779255715650,47.3,77146.39,0.0,-1.0,0.0,0.0]
[1779255720684,47.3,77146.15,0.0,-1.0,0.0,0.0]
[1779255725719,47.3,77155.96,0.0,-1.0,0.0,0.0]
[1779255731761,47.3,77155.8,0.0,-1.0,0.0,0.0]
[1779255736796,47.3,77155.92,0.0,-1.0,0.0,0.0]
[1779255741831,47.3,77152.34,0.0,-1.0,0.0,0.0]
[1779255746866,47.3,77151.72,0.0,-1.0,0.0,0.0]
[1779255751903,47.3,77154.08,0.0,-1.0,0.0,0.0]
[1779255756935,47.3,77150.41,0.0,-1.0,0.0,0.0]
[1779255761970,47.3,77149.99,0.0,-1.0,0.0,0.0]
[1779255767006,47.3,77147.46,0.0,-1.0,0.0,0.0]
[1779255771035,47.3,77142.03,0.0,-1.0,0.0,0.0]
[1779255775895,47.3,77131.79,0.0,-1.0,0.0,0.0]
[1779255777090,47.3,77131.43,0.0,-1.0,0.0,0.0]
[1779255782122,47.3,77130.71,0.0,-1.0,0.0,0.0]
[1779255787154,47.3,77133.25,0.0,-1.0,0.0,0.0]
[1779255792189,47.3,77135.98,0.0,-1.0,0.0,0.0]
[1779255797226,47.3,77135.5,0.0,-1.0,0.0,0.0]
[1779255803270,47.3,77130.15,0.0,-1.0,0.0,0.0]
[1779255808306,47.3,77129.17,0.0,-1.0,0.0,0.0]
[1779255811327,47.3,77128.64,0.0,-1.0,0.0,0.0]
[1779255812335,47.3,77120.83,0.0,-1.0,0.0,0.0]
[1779255813342,47.3,77119.62,0.0,-1.0,0.0,0.0]
[1779255818376,47.3,77119.99,0.0,-1.0,0.0,0.0]
[1779255823412,47.3,77117.15,0.0,-1.0,0.0,0.0]
[1779255828447,47.3,77117.12,0.0,-1.0,0.0,0.0]
[1779255833481,47.3,77116.76,0.0,-1.0,0.0,0.0]
[1779255838535,47.3,77114.47,0.0,-1.0,0.0,0.0]
[1779255843570,47.3,77113.5,0.0,-1.0,0.0,0.0]
[1779255848606,47.3,77111.28,0.0,-1.0,0.0,0.0]
[1779255853642,47.3,77109.1,0.0,-1.0,0.0,0.0]
[1779255858675,47.3,77107.45,0.0,-1.0,0.0,0.0]
[1779255860690,47.3,77100.04,0.0,-1.0,0.0,0.0]
[1779255861697,47.3,77090.95,0.0,-1.0,0.0,0.0]
[1779255862704,47.3,77089.37,0.0,-1.0,0.0,0.0]
[1779255867740,47.3,77092.24,0.0,-1.0,0.0,0.0]
[1779255871772,47.3,77088.07,0.0,-1.0,0.0,0.0]
[1779255876803,47.3,77088.22,0.0,-1.0,0.0,0.0]
[1779255881838,47.3,77086.65,0.0,-1.0,0.0,0.0]
[1779255886873,47.3,77085.17,0.0,-1.0,0.0,0.0]
[1779255888887,47.3,77079.34,0.0,-1.0,0.0,0.0]
[1779255891908,47.3,77074.28,0.0,-1.0,0.0,0.0]
[1779255894931,47.3,77064.51,0.0,-1.0,0.0,0.0]
[1779255897953,47.3,77059.91,0.0,-1.0,0.0,0.0]
[1779255902989,47.3,77061.18,0.0,-1.0,0.0,0.0]
[1779255905003,47.3,77067.99,0.0,-1.0,0.0,0.0]
[1779255910037,47.3,77070.96,0.0,-1.0,0.0,0.0]
[1779255915078,47.3,77078.22,0.0,-1.0,0.0,0.0]
[1779255920111,47.3,77076.93,0.0,-1.0,0.0,0.0]
[1779255925146,47.3,77079.69,0.0,-1.0,0.0,0.0]
[1779255930181,47.3,77079.87,0.0,-1.0,0.0,0.0]
[1779255931189,47.3,77078.79,0.0,-1.0,0.0,0.0]
[1779255937027,47.3,77085.41,0.0,-1.0,0.0,0.0]
[1779255942266,47.3,77085.06,0.0,-1.0,0.0,0.0]
[1779255944280,47.3,77092.06,0.0,-1.0,0.0,0.0]
[1779255945286,47.3,77098.19,0.0,-1.0,0.0,0.0]
[1779255946293,47.3,77102.57,0.0,-1.0,0.0,0.0]
[1779255948307,47.3,77105.25,0.0,-1.0,0.0,0.0]
[1779255953342,47.3,77100.55,0.0,-1.0,0.0,0.0]
[1779255959385,47.3,77100.61,0.0,-1.0,0.0,0.0]
[1779255964422,47.3,77100.59,0.0,-1.0,0.0,0.0]
[1779255969457,47.3,77100.69,0.0,-1.0,0.0,0.0]
[1779255974492,47.3,77102.78,0.0,-1.0,0.0,0.0]
[1779255979527,47.3,77102.23,0.0,-1.0,0.0,0.0]
[1779255984563,47.3,77094.9,0.0,-1.0,0.0,0.0]
[1779255985569,47.3,77092.73,0.0,-1.0,0.0,0.0]
[1779255990605,47.3,77088.78,0.0,-1.0,0.0,0.0]
[1779255991611,47.3,77088.77,0.0,-1.0,0.0,0.0]
[1779255997654,47.3,77089.13,0.0,-1.0,0.0,0.0]
[1779256004702,47.3,77089.56,0.0,-1.0,0.0,0.0]
[1779256009742,47.3,77090.35,0.0,-1.0,0.0,0.0]
[1779256014773,47.3,77090.16,0.0,-1.0,0.0,0.0]
[1779256016786,47.3,77084.6,0.0,-1.0,0.0,0.0]
[1779256017794,47.3,77084.07,0.0,-1.0,0.0,0.0]
[1779256022831,47.3,77085.21,0.0,-1.0,0.0,0.0]
[1779256024847,47.3,77086.66,0.0,-1.0,0.0,0.0]
[1779256029879,47.3,77085.5,0.0,-1.0,0.0,0.0]
[1779256034914,47.3,77084.88,0.0,-1.0,0.0,0.0]
[1779256039949,47.3,77085.45,0.0,-1.0,0.0,0.0]
[1779256043978,47.3,77090.72,0.0,-1.0,0.0,0.0]
[1779256048008,47.3,77078.34,0.0,-1.0,0.0,0.0]
[1779256053042,47.3,77077.43,0.0,-1.0,0.0,0.0]
[1779256058076,47.3,77077.8,0.0,-1.0,0.0,0.0]
[1779256064121,47.3,77078.2,0.0,-1.0,0.0,0.0]
[1779256066132,47.3,77084.59,0.0,-1.0,0.0,0.0]
[1779256071167,47.3,77086.17,0.0,-1.0,0.0,0.0]
[1779256076203,47.3,77083.94,0.0,-1.0,0.0,0.0]
[1779256081237,47.3,77086.05,0.0,-1.0,0.0,0.0]
[1779256086274,47.3,77085.6,0.0,-1.0,0.0,0.0]
[1779256091308,47.3,77084.54,0.0,-1.0,0.0,0.0]
[1779256096344,47.3,77083.48,0.0,-1.0,0.0,0.0]
[1779256101378,47.3,77083.43,0.0,-1.0,0.0,0.0]
[1779256106412,47.3,77082.13,0.0,-1.0,0.0,0.0]
[1779256111448,47.3,77083.21,0.0,-1.0,0.0,0.0]
[1779256116484,47.3,77082.27,0.0,-1.0,0.0,0.0]
[1779256121519,47.3,77082.9,0.0,-1.0,0.0,0.0]
[1779256126553,47.3,77082.7,0.0,-1.0,0.0,0.0]
[1779256131588,47.3,77081.71,0.0,-1.0,0.0,0.0]
[1779256136627,47.3,77081.31,0.0,-1.0,0.0,0.0]
[1779256141663,47.3,77080.21,0.0,-1.0,0.0,0.0]
[1779256146699,47.3,77081.87,0.0,-1.0,0.0,0.0]
[1779256151734,47.3,77083.07,0.0,-1.0,0.0,0.0]
[1779256156768,47.3,77080.02,0.0,-1.0,0.0,0.0]
[1779256161805,47.3,77080.07,0.0,-1.0,0.0,0.0]
[1779256166839,47.3,77083.05,0.0,-1.0,0.0,0.0]
[1779256171878,47.3,77083.36,0.0,-1.0,0.0,0.0]
[1779256176911,47.3,77083.78,0.0,-1.0,0.0,0.0]
[1779256181946,47.3,77084.75,0.0,-1.0,0.0,0.0]
[1779256186979,47.3,77087.2,0.0,-1.0,0.0,0.0]
[1779256192020,47.3,77086.33,0.0,-1.0,0.0,0.0]
[1779256195058,47.3,77096.39,0.0,-1.0,0.0,0.0]
[1779256196066,47.3,77097.08,0.0,-1.0,0.0,0.0]
[1779256201102,47.3,77100.19,0.0,-1.0,0.0,0.0]
[1779256205134,47.3,77108.1,0.0,-1.0,0.0,0.0]
[1779256206139,47.3,77108.47,0.0,-1.0,0.0,0.0]
[1779256212183,47.3,77109.14,0.0,-1.0,0.0,0.0]
[1779256217217,47.3,77108.28,0.0,-1.0,0.0,0.0]
[1779256222252,47.3,77107.58,0.0,-1.0,0.0,0.0]
[1779256227287,47.3,77111.3,0.0,-1.0,0.0,0.0]
[1779256232322,47.3,77111.54,0.0,-1.0,0.0,0.0]
[1779256237357,47.3,77115.07,0.0,-1.0,0.0,0.0]
[1779256240382,47.3,77120.09,0.0,-1.0,0.0,0.0]
[1779256245415,47.3,77119.17,0.0,-1.0,0.0,0.0]
[1779256250449,47.3,77116.66,0.0,-1.0,0.0,0.0]
[1779256255485,47.3,77117.05,0.0,-1.0,0.0,0.0]
[1779256257498,47.3,77111.95,0.0,-1.0,0.0,0.0]
[1779256262534,47.3,77108.53,0.0,-1.0,0.0,0.0]
[1779256265555,47.3,77105.09,0.0,-1.0,0.0,0.0]
[1779256270590,47.3,77104.77,0.0,-1.0,0.0,0.0]
[1779256273610,47.3,77096.48,0.0,-1.0,0.0,0.0]
[1779256275624,47.3,77094.73,0.0,-1.0,0.0,0.0]
[1779256280661,47.3,77092.25,0.0,-1.0,0.0,0.0]
[1779256285695,47.3,77097.17,0.0,-1.0,0.0,0.0]
[1779256290730,47.3,77096.64,0.0,-1.0,0.0,0.0]
[1779256292743,47.3,77097.81,0.0,-1.0,0.0,0.0]
[1779256298785,47.3,77098.05,0.0,-1.0,0.0,0.0]
[1779256303821,47.3,77097.58,0.0,-1.0,0.0,0.0]
[1779256308855,47.3,77099.6,0.0,-1.0,0.0,0.0]
[1779256313890,47.3,77099.85,0.0,-1.0,0.0,0.0]
[1779256318926,47.3,77099.73,0.0,-1.0,0.0,0.0]
[1779256323960,47.3,77089.4,0.0,-1.0,0.0,0.0]
[1779256324967,47.3,77086.85,0.0,-1.0,0.0,0.0]
[1779256330013,47.3,77086.02,0.0,-1.0,0.0,0.0]
[1779256335037,47.3,77087.85,0.0,-1.0,0.0,0.0]
[1779256342088,47.3,77088.01,0.0,-1.0,0.0,0.0]
[1779256347125,47.3,77091.53,0.0,-1.0,0.0,0.0]
[1779256349137,47.3,77097.57,0.0,-1.0,0.0,0.0]
[1779256351152,47.3,77098.57,0.0,-1.0,0.0,0.0]
[1779256356189,47.3,77102.26,0.0,-1.0,0.0,0.0]
[1779256362230,47.3,77104.63,0.0,-1.0,0.0,0.0]
[1779256368272,47.3,77104.03,0.0,-1.0,0.0,0.0]
[1779256372300,47.3,77109.07,0.0,-1.0,0.0,0.0]
[1779256373308,47.3,77116.55,0.0,-1.0,0.0,0.0]
[1779256378342,47.3,77116.48,0.0,-1.0,0.0,0.0]
[1779256379349,47.3,77125.35,0.0,-1.0,0.0,0.0]
[1779256384388,47.3,77126.64,0.0,-1.0,0.0,0.0]
[1779256389420,47.3,77126.47,0.0,-1.0,0.0,0.0]
[1779256394454,47.3,77129.38,0.0,-1.0,0.0,0.0]
[1779256398482,47.3,77121.64,0.0,-1.0,0.0,0.0]
[1779256403519,47.3,77121.28,0.0,-1.0,0.0,0.0]
[1779256408552,47.3,77115.98,0.0,-1.0,0.0,0.0]
[1779256411573,47.3,77115.21,0.0,-1.0,0.0,0.0]
[1779256416609,47.3,77116.56,0.0,-1.0,0.0,0.0]
[1779256421644,47.3,77113.94,0.0,-1.0,0.0,0.0]
[1779256426682,47.3,77112.16,0.0,-1.0,0.0,0.0]
[1779256431716,47.3,77106.0,0.0,-1.0,0.0,0.0]
[1779256435743,47.3,77102.69,0.0,-1.0,0.0,0.0]
[1779256440780,47.3,77103.34,0.0,-1.0,0.0,0.0]
[1779256445813,47.3,77104.26,0.0,-1.0,0.0,0.0]
[1779256450849,47.3,77106.01,0.0,-1.0,0.0,0.0]
[1779256455883,47.3,77109.52,0.0,-1.0,0.0,0.0]
[1779256458904,47.3,77114.22,0.0,-1.0,0.0,0.0]
[1779256463939,47.3,77115.05,0.0,-1.0,0.0,0.0]
[1779256465953,47.3,77108.99,0.0,-1.0,0.0,0.0]
[1779256466961,47.3,77106.74,0.0,-1.0,0.0,0.0]
[1779256471996,47.3,77106.86,0.0,-1.0,0.0,0.0]
[1779256477033,47.3,77105.87,0.0,-1.0,0.0,0.0]
[1779256482068,47.3,77104.17,0.0,-1.0,0.0,0.0]
[1779256488109,47.3,77103.98,0.0,-1.0,0.0,0.0]
[1779256493145,47.3,77103.96,0.0,-1.0,0.0,0.0]
[1779256498181,47.3,77104.49,0.0,-1.0,0.0,0.0]
[1779256503215,47.3,77104.98,0.0,-1.0,0.0,0.0]
[1779256508249,47.3,77108.29,0.0,-1.0,0.0,0.0]
[1779256513286,47.3,77106.78,0.0,-1.0,0.0,0.0]
[1779256519327,47.3,77106.59,0.0,-1.0,0.0,0.0]
[1779256525369,47.3,77106.87,0.0,-1.0,0.0,0.0]
[1779256532419,47.3,77107.67,0.0,-1.0,0.0,0.0]
[1779256537454,47.3,77105.52,0.0,-1.0,0.0,0.0]
[1779256542488,47.3,77106.14,0.0,-1.0,0.0,0.0]
[1779256547524,47.3,77105.66,0.0,-1.0,0.0,0.0]
[1779256552561,47.3,77099.69,0.0,-1.0,0.0,0.0]
[1779256554573,47.3,77093.03,0.0,-1.0,0.0,0.0]
[1779256559609,47.3,77094.72,0.0,-1.0,0.0,0.0]
[1779256564644,47.3,77096.36,0.0,-1.0,0.0,0.0]
[1779256569678,47.3,77095.23,0.0,-1.0,0.0,0.0]
[1779256576728,47.3,77095.11,0.0,-1.0,0.0,0.0]
[1779256581763,47.3,77097.47,0.0,-1.0,0.0,0.0]
[1779256587634,47.3,77102.16,0.0,-1.0,0.0,0.0]
[1779256591833,47.3,77107.52,0.0,-1.0,0.0,0.0]
[1779256597706,47.3,77108.69,0.0,-1.0,0.0,0.0]
[1779256603918,47.3,77107.58,0.0,-1.0,0.0,0.0]
[1779256608953,47.3,77107.55,0.0,-1.0,0.0,0.0]
[1779256613988,47.3,77105.46,0.0,-1.0,0.0,0.0]
[1779256619023,47.3,77102.74,0.0,-1.0,0.0,0.0]
[1779256624060,47.3,77099.59,0.0,-1.0,0.0,0.0]
[1779256629095,47.3,77095.58,0.0,-1.0,0.0,0.0]
[1779256634133,47.3,77094.18,0.0,-1.0,0.0,0.0]
[1779256640175,47.3,77093.94,0.0,-1.0,0.0,0.0]
[1779256645211,47.3,77093.67,0.0,-1.0,0.0,0.0]
[1779256650246,47.3,77093.45,0.0,-1.0,0.0,0.0]
[1779256651253,47.3,77100.35,0.0,-1.0,0.0,0.0]
[1779256653268,47.3,77101.12,0.0,-1.0,0.0,0.0]
[1779256655282,47.3,77093.74,0.0,-1.0,0.0,0.0]
[1779256660317,47.3,77094.69,0.0,-1.0,0.0,0.0]
[1779256666359,47.3,77096.66,0.0,-1.0,0.0,0.0]
[1779256671395,47.3,77102.14,0.0,-1.0,0.0,0.0]
[1779256672400,47.3,77102.57,0.0,-1.0,0.0,0.0]
[1779256677435,47.3,77102.04,0.0,-1.0,0.0,0.0]
[1779256683478,47.3,77101.87,0.0,-1.0,0.0,0.0]
[1779256690526,47.3,77101.35,0.0,-1.0,0.0,0.0]
[1779256695561,47.3,77099.85,0.0,-1.0,0.0,0.0]
[1779256700597,47.3,77099.93,0.0,-1.0,0.0,0.0]
[1779256705633,47.3,77099.76,0.0,-1.0,0.0,0.0]
[1779256710667,47.3,77098.84,0.0,-1.0,0.0,0.0]
[1779256711674,47.3,77098.69,0.0,-1.0,0.0,0.0]
[1779256716712,47.3,77097.82,0.0,-1.0,0.0,0.0]
[1779256721746,47.3,77091.93,0.0,-1.0,0.0,0.0]
[1779256726781,47.3,77092.6,0.0,-1.0,0.0,0.0]
[1779256731816,47.3,77092.41,0.0,-1.0,0.0,0.0]
[1779256736851,47.3,77092.94,0.0,-1.0,0.0,0.0]
[1779256740879,47.3,77092.19,0.0,-1.0,0.0,0.0]
[1779256741886,47.3,77091.6,0.0,-1.0,0.0,0.0]
[1779256746921,47.3,77090.94,0.0,-1.0,0.0,0.0]
[1779256752964,47.3,77090.24,0.0,-1.0,0.0,0.0]
[1779256758828,47.3,77089.28,0.0,-1.0,0.0,0.0]
[1779256765052,47.3,77088.91,0.0,-1.0,0.0,0.0]
[1779256768900,47.3,77095.72,0.0,-1.0,0.0,0.0]
[1779256770090,47.3,77098.13,0.0,-1.0,0.0,0.0]
[1779256771094,47.3,77098.75,0.0,-1.0,0.0,0.0]
[1779256774117,47.3,77104.81,0.0,-1.0,0.0,0.0]
[1779256778969,47.3,77106.67,0.0,-1.0,0.0,0.0]
[1779256784185,47.3,77111.26,0.0,-1.0,0.0,0.0]
[1779256789221,47.3,77111.47,0.0,-1.0,0.0,0.0]
[1779256794256,47.3,77111.52,0.0,-1.0,0.0,0.0]
[1779256799295,47.3,77107.8,0.0,-1.0,0.0,0.0]
[1779256801309,47.3,77104.83,0.0,-1.0,0.0,0.0]
[1779256803324,47.3,77110.83,0.0,-1.0,0.0,0.0]
[1779256804330,47.3,77114.65,0.0,-1.0,0.0,0.0]
[1779256806347,47.3,77117.41,0.0,-1.0,0.0,0.0]
[1779256809368,47.3,77123.99,0.0,-1.0,0.0,0.0]
[1779256811381,47.3,77126.47,0.0,-1.0,0.0,0.0]
[1779256816415,47.3,77128.51,0.0,-1.0,0.0,0.0]
[1779256821453,47.3,77129.19,0.0,-1.0,0.0,0.0]
[1779256826485,47.3,77133.59,0.0,-1.0,0.0,0.0]
[1779256831524,47.3,77137.73,0.0,-1.0,0.0,0.0]
[1779256833536,47.3,77137.14,0.0,-1.0,0.0,0.0]
[1779256835552,47.3,77128.17,0.0,-1.0,0.0,0.0]
[1779256836561,47.3,77125.96,0.0,-1.0,0.0,0.0]
[1779256841595,47.3,77123.81,0.0,-1.0,0.0,0.0]
[1779256844615,47.3,77129.23,0.0,-1.0,0.0,0.0]
[1779256849650,47.3,77125.4,0.0,-1.0,0.0,0.0]
[1779256855693,47.3,77125.46,0.0,-1.0,0.0,0.0]
[1779256860727,47.3,77125.42,0.0,-1.0,0.0,0.0]
[1779256863749,47.3,77131.81,0.0,-1.0,0.0,0.0]
[1779256868785,47.3,77126.82,0.0,-1.0,0.0,0.0]
[1779256869791,47.3,77119.14,0.0,-1.0,0.0,0.0]
[1779256870798,47.3,77118.74,0.0,-1.0,0.0,0.0]
[1779256876846,47.3,77117.77,0.0,-1.0,0.0,0.0]
[1779256882885,47.3,77117.89,0.0,-1.0,0.0,0.0]
[1779256887920,47.3,77112.98,0.0,-1.0,0.0,0.0]
[1779256891948,47.3,77118.29,0.0,-1.0,0.0,0.0]
[1779256896983,47.3,77118.35,0.0,-1.0,0.0,0.0]
[1779256902018,47.3,77123.15,0.0,-1.0,0.0,0.0]
[1779256904034,47.3,77128.48,0.0,-1.0,0.0,0.0]
[1779256909068,47.3,77131.02,0.0,-1.0,0.0,0.0]
[1779256914102,47.3,77132.68,0.0,-1.0,0.0,0.0]
[1779256919138,47.3,77131.33,0.0,-1.0,0.0,0.0]
[1779256922159,47.3,77124.5,0.0,-1.0,0.0,0.0]
[1779256924174,47.3,77121.31,0.0,-1.0,0.0,0.0]
[1779256929208,47.3,77120.89,0.0,-1.0,0.0,0.0]
[1779256934244,47.3,77117.15,0.0,-1.0,0.0,0.0]
[1779256939278,47.3,77118.33,0.0,-1.0,0.0,0.0]
[1779256944314,47.3,77127.44,0.0,-1.0,0.0,0.0]
[1779256945320,47.3,77129.03,0.0,-1.0,0.0,0.0]
[1779256951363,47.3,77129.82,0.0,-1.0,0.0,0.0]
[1779256956398,47.3,77135.57,0.0,-1.0,0.0,0.0]
[1779256961434,47.3,77148.66,0.0,-1.0,0.0,0.0]
[1779256962443,47.3,77151.18,0.0,-1.0,0.0,0.0]
[1779256967478,47.3,77151.06,0.0,-1.0,0.0,0.0]
[1779256972513,47.3,77147.58,0.0,-1.0,0.0,0.0]
[1779256977548,47.3,77136.16,0.0,-1.0,0.0,0.0]
[1779256978556,47.3,77135.04,0.0,-1.0,0.0,0.0]
[1779256983591,47.3,77134.02,0.0,-1.0,0.0,0.0]
[1779256988625,47.3,77134.32,0.0,-1.0,0.0,0.0]
[1779256997690,47.3,77134.38,0.0,-1.0,0.0,0.0]
[1779257002727,47.3,77134.54,0.0,-1.0,0.0,0.0]
[1779257007762,47.3,77133.86,0.0,-1.0,0.0,0.0]
[1779257012797,47.3,77130.1,0.0,-1.0,0.0,0.0]
[1779257017832,47.3,77129.87,0.0,-1.0,0.0,0.0]
[1779257019846,47.3,77135.37,0.0,-1.0,0.0,0.0]
[1779257024883,47.3,77137.11,0.0,-1.0,0.0,0.0]
[1779257029916,47.3,77137.44,0.0,-1.0,0.0,0.0]
[1779257034952,47.3,77138.62,0.0,-1.0,0.0,0.0]
[1779257035958,47.3,77143.93,0.0,-1.0,0.0,0.0]
[1779257036967,47.3,77149.81,0.0,-1.0,0.0,0.0]
[1779257037972,47.3,77152.33,0.0,-1.0,0.0,0.0]
[1779257043007,47.3,77151.93,0.0,-1.0,0.0,0.0]
[1779257048043,47.3,77150.13,0.0,-1.0,0.0,0.0]
[1779257053077,47.3,77150.19,0.0,-1.0,0.0,0.0]
[1779257058112,47.3,77149.02,0.0,-1.0,0.0,0.0]
[1779257063148,47.3,77148.83,0.0,-1.0,0.0,0.0]
[1779257068182,47.3,77147.94,0.0,-1.0,0.0,0.0]
[1779257071203,47.3,77147.97,0.0,-1.0,0.0,0.0]
[1779257076239,47.3,77143.79,0.0,-1.0,0.0,0.0]
[1779257081274,47.3,77143.83,0.0,-1.0,0.0,0.0]
[1779257086310,47.3,77143.9,0.0,-1.0,0.0,0.0]
[1779257087315,47.3,77135.5,0.0,-1.0,0.0,0.0]
[1779257088324,47.3,77122.86,0.0,-1.0,0.0,0.0]
[1779257090176,47.3,77121.31,0.0,-1.0,0.0,0.0]
[1779257093357,47.3,77109.63,0.0,-1.0,0.0,0.0]
[1779257094364,47.3,77108.59,0.0,-1.0,0.0,0.0]
[1779257100246,47.3,77104.13,0.0,-1.0,0.0,0.0]
[1779257103428,47.3,77111.98,0.0,-1.0,0.0,0.0]
[1779257104435,47.3,77116.03,0.0,-1.0,0.0,0.0]
[1779257108464,47.3,77118.51,0.0,-1.0,0.0,0.0]
[1779257110477,47.3,77126.72,0.0,-1.0,0.0,0.0]
[1779257111484,47.3,77130.15,0.0,-1.0,0.0,0.0]
[1779257112490,47.3,77136.94,0.0,-1.0,0.0,0.0]
[1779257113498,47.3,77132.06,0.0,-1.0,0.0,0.0]
[1779257118533,47.3,77133.88,0.0,-1.0,0.0,0.0]
[1779257123568,47.3,77135.13,0.0,-1.0,0.0,0.0]
[1779257128604,47.3,77137.4,0.0,-1.0,0.0,0.0]
[1779257130617,47.3,77143.07,0.0,-1.0,0.0,0.0]
[1779257131624,47.3,77144.09,0.0,-1.0,0.0,0.0]
[1779257136660,47.3,77143.58,0.0,-1.0,0.0,0.0]
[1779257141694,47.3,77142.88,0.0,-1.0,0.0,0.0]
[1779257146729,47.3,77133.15,0.0,-1.0,0.0,0.0]
[1779257147737,47.3,77132.19,0.0,-1.0,0.0,0.0]
[1779257152772,47.3,77127.45,0.0,-1.0,0.0,0.0]
[1779257157808,47.3,77126.11,0.0,-1.0,0.0,0.0]
[1779257162843,47.3,77123.71,0.0,-1.0,0.0,0.0]
[1779257166874,47.3,77117.34,0.0,-1.0,0.0,0.0]
[1779257168885,47.3,77112.29,0.0,-1.0,0.0,0.0]
[1779257173920,47.3,77112.64,0.0,-1.0,0.0,0.0]
[1779257177948,47.3,77121.16,0.0,-1.0,0.0,0.0]
[1779257183990,47.3,77120.14,0.0,-1.0,0.0,0.0]
[1779257189025,47.3,77119.81,0.0,-1.0,0.0,0.0]
[1779257191038,47.3,77119.36,0.0,-1.0,0.0,0.0]
[1779257196076,47.3,77116.06,0.0,-1.0,0.0,0.0]
[1779257202116,47.3,77118.04,0.0,-1.0,0.0,0.0]
[1779257207151,47.3,77114.13,0.0,-1.0,0.0,0.0]
[1779257212188,47.3,77112.63,0.0,-1.0,0.0,0.0]
[1779257217221,47.3,77112.49,0.0,-1.0,0.0,0.0]
[1779257222256,47.3,77111.91,0.0,-1.0,0.0,0.0]
[1779257229305,47.3,77112.06,0.0,-1.0,0.0,0.0]
[1779257234340,47.3,77105.48,0.0,-1.0,0.0,0.0]
[1779257241250,47.3,77106.21,0.0,-1.0,0.0,0.0]
[1779257246424,47.3,77105.63,0.0,-1.0,0.0,0.0]
[1779257251320,47.3,77104.16,0.0,-1.0,0.0,0.0]
[1779257256495,47.3,77104.1,0.0,-1.0,0.0,0.0]
[1779257262537,47.3,77104.21,0.0,-1.0,0.0,0.0]
[1779257267573,47.3,77104.9,0.0,-1.0,0.0,0.0]
[1779257272607,47.3,77109.16,0.0,-1.0,0.0,0.0]
[1779257277642,47.3,77107.86,0.0,-1.0,0.0,0.0]
[1779257282677,47.3,77111.12,0.0,-1.0,0.0,0.0]
[1779257283684,47.3,77111.82,0.0,-1.0,0.0,0.0]
[1779257286705,47.3,77119.28,0.0,-1.0,0.0,0.0]
[1779257288719,47.3,77120.67,0.0,-1.0,0.0,0.0]
[1779257292748,47.3,77126.14,0.0,-1.0,0.0,0.0]
[1779257295768,47.3,77131.88,0.0,-1.0,0.0,0.0]
[1779257300802,47.3,77135.31,0.0,-1.0,0.0,0.0]
[1779257305839,47.3,77136.8,0.0,-1.0,0.0,0.0]
[1779257310875,47.3,77138.15,0.0,-1.0,0.0,0.0]
[1779257316916,47.3,77135.46,0.0,-1.0,0.0,0.0]
[1779257321951,47.3,77136.51,0.0,-1.0,0.0,0.0]
[1779257326987,47.3,77137.76,0.0,-1.0,0.0,0.0]
[1779257332021,47.3,77137.42,0.0,-1.0,0.0,0.0]
[1779257339071,47.3,77138.38,0.0,-1.0,0.0,0.0]
[1779257344108,47.3,77140.08,0.0,-1.0,0.0,0.0]
[1779257350147,47.3,77145.09,0.0,-1.0,0.0,0.0]
[1779257356190,47.3,77144.98,0.0,-1.0,0.0,0.0]
[1779257361225,47.3,77144.6,0.0,-1.0,0.0,0.0]
[1779257366259,47.3,77141.34,0.0,-1.0,0.0,0.0]
[1779257368273,47.3,77135.87,0.0,-1.0,0.0,0.0]
[1779257373309,47.3,77119.25,0.0,-1.0,0.0,0.0]
[1779257374323,47.3,77115.75,0.0,-1.0,0.0,0.0]
[1779257379351,47.3,77116.73,0.0,-1.0,0.0,0.0]
[1779257384387,47.3,77120.92,0.0,-1.0,0.0,0.0]
[1779257389421,47.3,77124.08,0.0,-1.0,0.0,0.0]
[1779257394456,47.3,77129.22,0.0,-1.0,0.0,0.0]
[1779257399492,47.3,77127.61,0.0,-1.0,0.0,0.0]
[1779257404527,47.3,77128.81,0.0,-1.0,0.0,0.0]
[1779257409562,47.3,77126.3,0.0,-1.0,0.0,0.0]
[1779257410568,47.3,77117.57,0.0,-1.0,0.0,0.0]
[1779257414599,47.3,77122.67,0.0,-1.0,0.0,0.0]
[1779257419631,47.3,77122.25,0.0,-1.0,0.0,0.0]
[1779257424669,47.3,77122.49,0.0,-1.0,0.0,0.0]
[1779257429704,47.3,77124.44,0.0,-1.0,0.0,0.0]
[1779257432610,47.3,77123.92,0.0,-1.0,0.0,0.0]
[1779257438769,47.3,77122.89,0.0,-1.0,0.0,0.0]
[1779257443805,47.3,77122.87,0.0,-1.0,0.0,0.0]
[1779257449847,47.3,77122.46,0.0,-1.0,0.0,0.0]
[1779257454881,47.3,77126.14,0.0,-1.0,0.0,0.0]
[1779257462940,47.3,77127.34,0.0,-1.0,0.0,0.0]
[1779257467977,47.3,77128.63,0.0,-1.0,0.0,0.0]
[1779257473013,47.3,77132.64,0.0,-1.0,0.0,0.0]
[1779257478050,47.3,77130.88,0.0,-1.0,0.0,0.0]
[1779257483083,47.3,77129.5,0.0,-1.0,0.0,0.0]
[1779257488117,47.3,77129.21,0.0,-1.0,0.0,0.0]
[1779257491137,47.3,77131.35,0.0,-1.0,0.0,0.0]
[1779257496173,47.3,77132.51,0.0,-1.0,0.0,0.0]
[1779257501212,47.3,77132.29,0.0,-1.0,0.0,0.0]
[1779257506244,47.3,77132.04,0.0,-1.0,0.0,0.0]
[1779257511282,47.3,77128.21,0.0,-1.0,0.0,0.0]
[1779257516338,47.3,77128.35,0.0,-1.0,0.0,0.0]
[1779257521374,47.3,77129.25,0.0,-1.0,0.0,0.0]
[1779257526410,47.3,77129.91,0.0,-1.0,0.0,0.0]
[1779257531444,47.3,77134.37,0.0,-1.0,0.0,0.0]
[1779257532451,47.3,77135.24,0.0,-1.0,0.0,0.0]
[1779257537486,47.3,77134.6,0.0,-1.0,0.0,0.0]
[1779257541514,47.3,77139.96,0.0,-1.0,0.0,0.0]
[1779257546549,47.3,77141.17,0.0,-1.0,0.0,0.0]
[1779257552592,47.3,77138.82,0.0,-1.0,0.0,0.0]
[1779257558634,47.3,77143.66,0.0,-1.0,0.0,0.0]
[1779257563669,47.3,77143.06,0.0,-1.0,0.0,0.0]
[1779257565683,47.3,77135.37,0.0,-1.0,0.0,0.0]
[1779257566690,47.3,77129.59,0.0,-1.0,0.0,0.0]
[1779257572732,47.3,77129.67,0.0,-1.0,0.0,0.0]
[1779257577767,47.3,77131.92,0.0,-1.0,0.0,0.0]
[1779257583677,47.3,77130.85,0.0,-1.0,0.0,0.0]
[1779257589851,47.3,77129.98,0.0,-1.0,0.0,0.0]
[1779257595893,47.3,77129.4,0.0,-1.0,0.0,0.0]
[1779257603951,47.3,77128.6,0.0,-1.0,0.0,0.0]
[1779257608985,47.3,77128.24,0.0,-1.0,0.0,0.0]
[1779257612008,47.3,77128.31,0.0,-1.0,0.0,0.0]
[1779257617039,47.3,77130.75,0.0,-1.0,0.0,0.0]
[1779257622076,47.3,77131.35,0.0,-1.0,0.0,0.0]
[1779257627111,47.3,77132.63,0.0,-1.0,0.0,0.0]
[1779257633153,47.3,77134.44,0.0,-1.0,0.0,0.0]
[1779257638188,47.3,77137.89,0.0,-1.0,0.0,0.0]
[1779257641210,47.3,77144.84,0.0,-1.0,0.0,0.0]
[1779257645238,47.3,77149.01,0.0,-1.0,0.0,0.0]
[1779257650273,47.3,77149.31,0.0,-1.0,0.0,0.0]
[1779257655308,47.3,77149.19,0.0,-1.0,0.0,0.0]
[1779257660343,47.3,77148.91,0.0,-1.0,0.0,0.0]
[1779257665378,47.3,77149.6,0.0,-1.0,0.0,0.0]
[1779257670413,47.3,77149.14,0.0,-1.0,0.0,0.0]
[1779257671421,47.3,77148.26,0.0,-1.0,0.0,0.0]
[1779257676456,47.3,77148.89,0.0,-1.0,0.0,0.0]
[1779257681491,47.3,77148.4,0.0,-1.0,0.0,0.0]
[1779257686527,47.3,77147.35,0.0,-1.0,0.0,0.0]
[1779257692567,47.3,77147.92,0.0,-1.0,0.0,0.0]
[1779257697604,47.3,77148.94,0.0,-1.0,0.0,0.0]
[1779257702648,47.3,77152.98,0.0,-1.0,0.0,0.0]
[1779257707674,47.3,77155.19,0.0,-1.0,0.0,0.0]
[1779257708687,47.3,77163.33,0.0,-1.0,0.0,0.0]
[1779257709688,47.3,77175.37,0.0,-1.0,0.0,0.0]
[1779257711703,47.3,77182.08,0.0,-1.0,0.0,0.0]
[1779257716739,47.3,77179.56,0.0,-1.0,0.0,0.0]
[1779257721773,47.3,77182.62,0.0,-1.0,0.0,0.0]
[1779257726808,47.3,77185.29,0.0,-1.0,0.0,0.0]
[1779257731842,47.3,77184.06,0.0,-1.0,0.0,0.0]
[1779257736878,47.3,77186.78,0.0,-1.0,0.0,0.0]
[1779257741912,47.3,77186.08,0.0,-1.0,0.0,0.0]
[1779257746947,47.3,77186.97,0.0,-1.0,0.0,0.0]
[1779257751982,47.3,77187.11,0.0,-1.0,0.0,0.0]
[1779257757019,47.3,77188.95,0.0,-1.0,0.0,0.0]
[1779257762063,47.3,77186.44,0.0,-1.0,0.0,0.0]
[1779257767097,47.3,77187.7,0.0,-1.0,0.0,0.0]
[1779257772133,47.3,77187.7,0.0,-1.0,0.0,0.0]
[1779257777168,47.3,77178.52,0.0,-1.0,0.0,0.0]
[1779257782203,47.3,77175.16,0.0,-1.0,0.0,0.0]
[1779257787237,47.3,77172.87,0.0,-1.0,0.0,0.0]
[1779257791265,47.3,77176.96,0.0,-1.0,0.0,0.0]
[1779257796300,47.3,77178.55,0.0,-1.0,0.0,0.0]
[1779257801335,47.3,77175.9,0.0,-1.0,0.0,0.0]
[1779257806375,47.3,77177.42,0.0,-1.0,0.0,0.0]
[1779257811406,47.3,77177.89,0.0,-1.0,0.0,0.0]
[1779257816442,47.3,77174.25,0.0,-1.0,0.0,0.0]
[1779257821477,47.3,77172.63,0.0,-1.0,0.0,0.0]
[1779257823490,47.3,77184.92,0.0,-1.0,0.0,0.0]
[1779257824497,47.3,77185.61,0.0,-1.0,0.0,0.0]
[1779257829532,47.3,77185.34,0.0,-1.0,0.0,0.0]
[1779257834569,47.3,77189.84,0.0,-1.0,0.0,0.0]
[1779257839602,47.3,77189.68,0.0,-1.0,0.0,0.0]
[1779257844638,47.3,77188.09,0.0,-1.0,0.0,0.0]
[1779257849673,47.3,77186.69,0.0,-1.0,0.0,0.0]
[1779257851687,47.3,77186.87,0.0,-1.0,0.0,0.0]
[1779257856726,47.3,77189.88,0.0,-1.0,0.0,0.0]
[1779257861760,47.3,77190.86,0.0,-1.0,0.0,0.0]
[1779257866796,47.3,77191.48,0.0,-1.0,0.0,0.0]
[1779257871831,47.3,77195.15,0.0,-1.0,0.0,0.0]
[1779257876865,47.3,77194.56,0.0,-1.0,0.0,0.0]
[1779257881900,47.3,77194.58,0.0,-1.0,0.0,0.0]
[1779257886936,47.3,77191.6,0.0,-1.0,0.0,0.0]
[1779257892023,47.3,77187.74,0.0,-1.0,0.0,0.0]
[1779257897057,47.3,77188.57,0.0,-1.0,0.0,0.0]
[1779257902093,47.3,77190.14,0.0,-1.0,0.0,0.0]
[1779257907128,47.3,77191.57,0.0,-1.0,0.0,0.0]
[1779257911158,47.3,77192.74,0.0,-1.0,0.0,0.0]
[1779257916193,47.3,77192.8,0.0,-1.0,0.0,0.0]
[1779257922233,47.3,77192.72,0.0,-1.0,0.0,0.0]
[1779257927268,47.3,77192.83,0.0,-1.0,0.0,0.0]
[1779257933316,47.3,77192.96,0.0,-1.0,0.0,0.0]
[1779257938351,47.3,77192.35,0.0,-1.0,0.0,0.0]
[1779257943386,47.3,77195.27,0.0,-1.0,0.0,0.0]
[1779257948421,47.3,77194.95,0.0,-1.0,0.0,0.0]
[1779257953458,47.3,77193.29,0.0,-1.0,0.0,0.0]
[1779257958493,47.3,77197.93,0.0,-1.0,0.0,0.0]
[1779257960507,47.3,77203.58,0.0,-1.0,0.0,0.0]
[1779257965542,47.3,77202.12,0.0,-1.0,0.0,0.0]
[1779257970578,47.3,77203.6,0.0,-1.0,0.0,0.0]
[1779257971584,47.3,77203.75,0.0,-1.0,0.0,0.0]
[1779257976627,47.3,77224.29,0.0,-1.0,0.0,0.0]
[1779257977633,47.3,77225.25,0.0,-1.0,0.0,0.0]
[1779257978641,47.3,77218.87,0.0,-1.0,0.0,0.0]
[1779257979647,47.3,77214.54,0.0,-1.0,0.0,0.0]
[1779257985689,47.3,77218.3,0.0,-1.0,0.0,0.0]
[1779257990723,47.3,77216.91,0.0,-1.0,0.0,0.0]
[1779257994753,47.3,77222.92,0.0,-1.0,0.0,0.0]
[1779257999787,47.3,77222.59,0.0,-1.0,0.0,0.0]
[1779258004823,47.3,77221.28,0.0,-1.0,0.0,0.0]
[1779258009858,47.3,77218.67,0.0,-1.0,0.0,0.0]
[1779258014892,47.3,77216.69,0.0,-1.0,0.0,0.0]
[1779258019929,47.3,77214.01,0.0,-1.0,0.0,0.0]
[1779258024964,47.3,77210.52,0.0,-1.0,0.0,0.0]
[1779258029998,47.3,77211.6,0.0,-1.0,0.0,0.0]
[1779258031004,47.3,77218.47,0.0,-1.0,0.0,0.0]
[1779258033024,47.3,77220.32,0.0,-1.0,0.0,0.0]
[1779258035032,47.3,77229.79,0.0,-1.0,0.0,0.0]
[1779258040069,47.3,77228.71,0.0,-1.0,0.0,0.0]
[1779258045105,47.3,77231.41,0.0,-1.0,0.0,0.0]
[1779258050139,47.3,77232.84,0.0,-1.0,0.0,0.0]
[1779258055175,47.3,77232.69,0.0,-1.0,0.0,0.0]
[1779258060209,47.3,77216.71,0.0,-1.0,0.0,0.0]
[1779258061216,47.3,77215.61,0.0,-1.0,0.0,0.0]
[1779258066252,47.3,77220.65,0.0,-1.0,0.0,0.0]
[1779258069274,47.3,77215.44,0.0,-1.0,0.0,0.0]
[1779258074309,47.3,77214.33,0.0,-1.0,0.0,0.0]
[1779258075317,47.3,77206.49,0.0,-1.0,0.0,0.0]
[1779258077153,47.3,77197.96,0.0,-1.0,0.0,0.0]
[1779258079344,47.3,77197.38,0.0,-1.0,0.0,0.0]
[1779258082365,47.3,77195.76,0.0,-1.0,0.0,0.0]
[1779258087400,47.3,77196.8,0.0,-1.0,0.0,0.0]
[1779258091428,47.3,77196.5,0.0,-1.0,0.0,0.0]
[1779258092436,47.3,77205.73,0.0,-1.0,0.0,0.0]
[1779258093442,47.3,77207.75,0.0,-1.0,0.0,0.0]
[1779258095456,47.3,77202.42,0.0,-1.0,0.0,0.0]
[1779258100491,47.3,77201.95,0.0,-1.0,0.0,0.0]
[1779258105527,47.3,77196.85,0.0,-1.0,0.0,0.0]
[1779258110562,47.3,77200.22,0.0,-1.0,0.0,0.0]
[1779258115597,47.3,77200.94,0.0,-1.0,0.0,0.0]
[1779258120632,47.3,77199.27,0.0,-1.0,0.0,0.0]
[1779258125667,47.3,77203.49,0.0,-1.0,0.0,0.0]
[1779258130705,47.3,77203.12,0.0,-1.0,0.0,0.0]
[1779258133727,47.3,77197.96,0.0,-1.0,0.0,0.0]
[1779258138762,47.3,77200.21,0.0,-1.0,0.0,0.0]
[1779258143797,47.3,77199.39,0.0,-1.0,0.0,0.0]
[1779258148833,47.3,77207.84,0.0,-1.0,0.0,0.0]
[1779258149840,47.3,77222.38,0.0,-1.0,0.0,0.0]
[1779258150848,47.3,77227.96,0.0,-1.0,0.0,0.0]
[1779258151853,47.3,77228.1,0.0,-1.0,0.0,0.0]
[1779258156888,47.3,77226.78,0.0,-1.0,0.0,0.0]
[1779258161923,47.3,77223.71,0.0,-1.0,0.0,0.0]
[1779258166959,47.3,77219.56,0.0,-1.0,0.0,0.0]
[1779258171993,47.3,77218.51,0.0,-1.0,0.0,0.0]
[1779258177028,47.3,77222.46,0.0,-1.0,0.0,0.0]
[1779258182067,47.3,77222.82,0.0,-1.0,0.0,0.0]
[1779258187098,47.3,77220.46,0.0,-1.0,0.0,0.0]
[1779258192133,47.3,77219.38,0.0,-1.0,0.0,0.0]
[1779258197169,47.3,77218.6,0.0,-1.0,0.0,0.0]
[1779258202203,47.3,77218.1,0.0,-1.0,0.0,0.0]
[1779258207239,47.3,77218.24,0.0,-1.0,0.0,0.0]
[1779258211266,47.3,77218.2,0.0,-1.0,0.0,0.0]
[1779258216302,47.3,77217.27,0.0,-1.0,0.0,0.0]
[1779258221336,47.3,77217.44,0.0,-1.0,0.0,0.0]
[1779258226371,47.3,77218.17,0.0,-1.0,0.0,0.0]
[1779258229393,47.3,77228.17,0.0,-1.0,0.0,0.0]
[1779258234427,47.3,77231.46,0.0,-1.0,0.0,0.0]
[1779258239463,47.3,77233.7,0.0,-1.0,0.0,0.0]
[1779258244497,47.3,77236.31,0.0,-1.0,0.0,0.0]
[1779258245504,47.3,77241.46,0.0,-1.0,0.0,0.0]
[1779258250539,47.3,77246.01,0.0,-1.0,0.0,0.0]
[1779258255575,47.3,77251.17,0.0,-1.0,0.0,0.0]
[1779258258425,47.3,77255.06,0.0,-1.0,0.0,0.0]
[1779258263631,47.3,77254.42,0.0,-1.0,0.0,0.0]
[1779258266653,47.3,77249.15,0.0,-1.0,0.0,0.0]
[1779258269677,47.3,77258.11,0.0,-1.0,0.0,0.0]
[1779258270683,47.3,77265.9,0.0,-1.0,0.0,0.0]
[1779258271697,47.3,77266.22,0.0,-1.0,0.0,0.0]
[1779258276726,47.3,77270.78,0.0,-1.0,0.0,0.0]
[1779258279748,47.3,77265.46,0.0,-1.0,0.0,0.0]
[1779258283776,47.3,77259.86,0.0,-1.0,0.0,0.0]
[1779258284782,47.3,77253.1,0.0,-1.0,0.0,0.0]
[1779258285789,47.3,77251.67,0.0,-1.0,0.0,0.0]
[1779258290824,47.3,77253.75,0.0,-1.0,0.0,0.0]
[1779258293846,47.3,77259.07,0.0,-1.0,0.0,0.0]
[1779258298881,47.3,77257.4,0.0,-1.0,0.0,0.0]
[1779258303922,47.3,77256.76,0.0,-1.0,0.0,0.0]
[1779258307949,47.3,77249.74,0.0,-1.0,0.0,0.0]
[1779258309963,47.3,77246.53,0.0,-1.0,0.0,0.0]
[1779258315000,47.3,77246.44,0.0,-1.0,0.0,0.0]
[1779258320038,47.3,77245.22,0.0,-1.0,0.0,0.0]
[1779258325073,47.3,77245.87,0.0,-1.0,0.0,0.0]
[1779258326081,47.3,77238.06,0.0,-1.0,0.0,0.0]
[1779258327087,47.3,77230.65,0.0,-1.0,0.0,0.0]
[1779258329104,47.3,77227.2,0.0,-1.0,0.0,0.0]
[1779258331116,47.3,77225.45,0.0,-1.0,0.0,0.0]
[1779258336151,47.3,77225.7,0.0,-1.0,0.0,0.0]
[1779258341188,47.3,77224.32,0.0,-1.0,0.0,0.0]
[1779258346221,47.3,77223.6,0.0,-1.0,0.0,0.0]
[1779258351258,47.3,77222.32,0.0,-1.0,0.0,0.0]
[1779258355286,47.3,77214.21,0.0,-1.0,0.0,0.0]
[1779258356293,47.3,77213.9,0.0,-1.0,0.0,0.0]
[1779258361328,47.3,77215.97,0.0,-1.0,0.0,0.0]
[1779258366363,47.3,77212.5,0.0,-1.0,0.0,0.0]
[1779258368378,47.3,77206.23,0.0,-1.0,0.0,0.0]
[1779258369384,47.3,77201.42,0.0,-1.0,0.0,0.0]
[1779258374419,47.3,77202.97,0.0,-1.0,0.0,0.0]
[1779258381468,47.3,77200.92,0.0,-1.0,0.0,0.0]
[1779258387513,47.3,77202.23,0.0,-1.0,0.0,0.0]
[1779258391538,47.3,77202.8,0.0,-1.0,0.0,0.0]
[1779258396573,47.3,77199.51,0.0,-1.0,0.0,0.0]
[1779258402617,47.3,77200.72,0.0,-1.0,0.0,0.0]
[1779258407649,47.3,77201.46,0.0,-1.0,0.0,0.0]
[1779258412686,47.3,77198.89,0.0,-1.0,0.0,0.0]
[1779258417722,47.3,77199.02,0.0,-1.0,0.0,0.0]
[1779258422755,47.3,77202.9,0.0,-1.0,0.0,0.0]
[1779258429635,47.3,77200.42,0.0,-1.0,0.0,0.0]
[1779258434840,47.3,77195.98,0.0,-1.0,0.0,0.0]
[1779258439874,47.3,77195.56,0.0,-1.0,0.0,0.0]
[1779258444911,47.3,77196.37,0.0,-1.0,0.0,0.0]
[1779258449947,47.3,77196.93,0.0,-1.0,0.0,0.0]
[1779258452966,47.3,77197.5,0.0,-1.0,0.0,0.0]
[1779258458007,47.3,77194.49,0.0,-1.0,0.0,0.0]
[1779258463042,47.3,77193.94,0.0,-1.0,0.0,0.0]
[1779258468078,47.3,77191.38,0.0,-1.0,0.0,0.0]
[1779258473114,47.3,77195.9,0.0,-1.0,0.0,0.0]
[1779258478151,47.3,77195.62,0.0,-1.0,0.0,0.0]
[1779258483185,47.3,77196.39,0.0,-1.0,0.0,0.0]
[1779258487213,47.3,77201.17,0.0,-1.0,0.0,0.0]
[1779258490235,47.3,77206.4,0.0,-1.0,0.0,0.0]
[1779258495269,47.3,77208.67,0.0,-1.0,0.0,0.0]
[1779258500308,47.3,77208.91,0.0,-1.0,0.0,0.0]
[1779258505342,47.3,77208.94,0.0,-1.0,0.0,0.0]
[1779258509372,47.3,77202.8,0.0,-1.0,0.0,0.0]
[1779258512393,47.3,77200.34,0.0,-1.0,0.0,0.0]
[1779258517429,47.3,77200.34,0.0,-1.0,0.0,0.0]
[1779258522465,47.3,77204.23,0.0,-1.0,0.0,0.0]
[1779258527498,47.3,77203.5,0.0,-1.0,0.0,0.0]
[1779258532537,47.3,77204.28,0.0,-1.0,0.0,0.0]
[1779258537568,47.3,77205.13,0.0,-1.0,0.0,0.0]
[1779258542603,47.3,77210.28,0.0,-1.0,0.0,0.0]
[1779258547638,47.3,77209.89,0.0,-1.0,0.0,0.0]
[1779258552673,47.3,77208.66,0.0,-1.0,0.0,0.0]
[1779258557708,47.3,77208.18,0.0,-1.0,0.0,0.0]
[1779258561736,47.3,77202.67,0.0,-1.0,0.0,0.0]
[1779258566771,47.3,77203.16,0.0,-1.0,0.0,0.0]
[1779258571804,47.3,77207.82,0.0,-1.0,0.0,0.0]
[1779258576842,47.3,77208.32,0.0,-1.0,0.0,0.0]
[1779258581876,47.3,77208.6,0.0,-1.0,0.0,0.0]
[1779258586911,47.3,77202.57,0.0,-1.0,0.0,0.0]
[1779258587918,47.3,77203.19,0.0,-1.0,0.0,0.0]
[1779258593961,47.3,77203.05,0.0,-1.0,0.0,0.0]
[1779258598995,47.3,77203.68,0.0,-1.0,0.0,0.0]
[1779258603026,47.3,77211.35,0.0,-1.0,0.0,0.0]
[1779258608064,47.3,77211.16,0.0,-1.0,0.0,0.0]
[1779258610077,47.3,77220.98,0.0,-1.0,0.0,0.0]
[1779258611087,47.3,77222.39,0.0,-1.0,0.0,0.0]
[1779258616119,47.3,77221.21,0.0,-1.0,0.0,0.0]
[1779258619140,47.3,77226.5,0.0,-1.0,0.0,0.0]
[1779258624176,47.3,77224.92,0.0,-1.0,0.0,0.0]
[1779258629210,47.3,77224.51,0.0,-1.0,0.0,0.0]
[1779258633238,47.3,77219.07,0.0,-1.0,0.0,0.0]
[1779258638275,47.3,77215.86,0.0,-1.0,0.0,0.0]
[1779258643309,47.3,77210.65,0.0,-1.0,0.0,0.0]
[1779258645325,47.3,77196.51,0.0,-1.0,0.0,0.0]
[1779258646331,47.3,77193.77,0.0,-1.0,0.0,0.0]
[1779258651365,47.3,77195.33,0.0,-1.0,0.0,0.0]
[1779258656404,47.3,77193.15,0.0,-1.0,0.0,0.0]
[1779258661439,47.3,77192.67,0.0,-1.0,0.0,0.0]
[1779258664458,47.3,77186.2,0.0,-1.0,0.0,0.0]
[1779258665465,47.3,77184.85,0.0,-1.0,0.0,0.0]
[1779258670500,47.3,77179.96,0.0,-1.0,0.0,0.0]
[1779258675536,47.3,77180.39,0.0,-1.0,0.0,0.0]
[1779258678557,47.3,77183.49,0.0,-1.0,0.0,0.0]
[1779258683592,47.3,77185.01,0.0,-1.0,0.0,0.0]
[1779258690643,47.3,77184.89,0.0,-1.0,0.0,0.0]
[1779258691470,47.3,77184.88,0.0,-1.0,0.0,0.0]
[1779258696684,47.3,77183.51,0.0,-1.0,0.0,0.0]
[1779258697693,47.3,77188.52,0.0,-1.0,0.0,0.0]
[1779258701720,47.3,77183.13,0.0,-1.0,0.0,0.0]
[1779258706756,47.3,77181.28,0.0,-1.0,0.0,0.0]
[1779258711789,47.3,77181.9,0.0,-1.0,0.0,0.0]
[1779258716825,47.3,77182.26,0.0,-1.0,0.0,0.0]
[1779258722866,47.3,77181.75,0.0,-1.0,0.0,0.0]
[1779258727901,47.3,77183.36,0.0,-1.0,0.0,0.0]
[1779258732936,47.3,77183.69,0.0,-1.0,0.0,0.0]
[1779258737971,47.3,77184.79,0.0,-1.0,0.0,0.0]
[1779258743006,47.3,77183.27,0.0,-1.0,0.0,0.0]
[1779258748041,47.3,77184.65,0.0,-1.0,0.0,0.0]
[1779258751890,47.3,77185.21,0.0,-1.0,0.0,0.0]
[1779258757106,47.3,77186.6,0.0,-1.0,0.0,0.0]
[1779258762140,47.3,77191.14,0.0,-1.0,0.0,0.0]
[1779258764155,47.3,77196.29,0.0,-1.0,0.0,0.0]
[1779258766169,47.3,77197.98,0.0,-1.0,0.0,0.0]
[1779258771203,47.3,77197.32,0.0,-1.0,0.0,0.0]
[1779258776239,47.3,77195.83,0.0,-1.0,0.0,0.0]
[1779258781274,47.3,77195.45,0.0,-1.0,0.0,0.0]
[1779258786309,47.3,77194.43,0.0,-1.0,0.0,0.0]
[1779258791344,47.3,77196.35,0.0,-1.0,0.0,0.0]
[1779258796379,47.3,77197.46,0.0,-1.0,0.0,0.0]
[1779258801414,47.3,77195.69,0.0,-1.0,0.0,0.0]
[1779258806450,47.3,77195.07,0.0,-1.0,0.0,0.0]
[1779258811484,47.3,77193.67,0.0,-1.0,0.0,0.0]
[1779258816518,47.3,77189.41,0.0,-1.0,0.0,0.0]
[1779258821555,47.3,77185.22,0.0,-1.0,0.0,0.0]
[1779258826594,47.3,77185.34,0.0,-1.0,0.0,0.0]
[1779258832455,47.3,77188.01,0.0,-1.0,0.0,0.0]
[1779258838673,47.3,77188.08,0.0,-1.0,0.0,0.0]
[1779258843708,47.3,77188.51,0.0,-1.0,0.0,0.0]
[1779258848744,47.3,77193.72,0.0,-1.0,0.0,0.0]
[1779258850757,47.3,77197.0,0.0,-1.0,0.0,0.0]
[1779258855792,47.3,77192.34,0.0,-1.0,0.0,0.0]
[1779258860828,47.3,77191.53,0.0,-1.0,0.0,0.0]
[1779258865863,47.3,77192.75,0.0,-1.0,0.0,0.0]
[1779258870899,47.3,77190.37,0.0,-1.0,0.0,0.0]
[1779258871905,47.3,77190.03,0.0,-1.0,0.0,0.0]
[1779258876939,47.3,77188.19,0.0,-1.0,0.0,0.0]
[1779258882806,47.3,77186.86,0.0,-1.0,0.0,0.0]
[1779258888017,47.3,77194.11,0.0,-1.0,0.0,0.0]
[1779258890030,47.3,77198.98,0.0,-1.0,0.0,0.0]
[1779258891038,47.3,77204.81,0.0,-1.0,0.0,0.0]
[1779258896072,47.3,77202.47,0.0,-1.0,0.0,0.0]
[1779258902115,47.3,77202.02,0.0,-1.0,0.0,0.0]
[1779258907149,47.3,77199.79,0.0,-1.0,0.0,0.0]
[1779258913016,47.3,77191.73,0.0,-1.0,0.0,0.0]
[1779258918226,47.3,77190.9,0.0,-1.0,0.0,0.0]
[1779258924269,47.3,77188.72,0.0,-1.0,0.0,0.0]
[1779258927289,47.3,77183.43,0.0,-1.0,0.0,0.0]
[1779258933157,47.3,77179.79,0.0,-1.0,0.0,0.0]
[1779258938367,47.3,77177.66,0.0,-1.0,0.0,0.0]
[1779258943401,47.3,77168.66,0.0,-1.0,0.0,0.0]
[1779258944408,47.3,77167.03,0.0,-1.0,0.0,0.0]
[1779258949443,47.3,77167.15,0.0,-1.0,0.0,0.0]
[1779258954479,47.3,77166.74,0.0,-1.0,0.0,0.0]
[1779258960521,47.3,77166.81,0.0,-1.0,0.0,0.0]
[1779258964549,47.3,77159.83,0.0,-1.0,0.0,0.0]
[1779258969585,47.3,77159.29,0.0,-1.0,0.0,0.0]
[1779258971598,47.3,77165.95,0.0,-1.0,0.0,0.0]
[1779258977642,47.3,77165.74,0.0,-1.0,0.0,0.0]
[1779258982692,47.3,77166.2,0.0,-1.0,0.0,0.0]
[1779258991756,47.3,77166.28,0.0,-1.0,0.0,0.0]
[1779258994776,47.3,77175.69,0.0,-1.0,0.0,0.0]
[1779258995783,47.3,77175.53,0.0,-1.0,0.0,0.0]
[1779259001824,47.3,77173.09,0.0,-1.0,0.0,0.0]
[1779259008874,47.3,77172.01,0.0,-1.0,0.0,0.0]
[1779259015925,47.3,77170.16,0.0,-1.0,0.0,0.0]
[1779259020959,47.3,77175.36,0.0,-1.0,0.0,0.0]
[1779259023983,47.3,77181.74,0.0,-1.0,0.0,0.0]
[1779259024989,47.3,77182.96,0.0,-1.0,0.0,0.0]
[1779259028014,47.3,77188.66,0.0,-1.0,0.0,0.0]
[1779259033050,47.3,77192.59,0.0,-1.0,0.0,0.0]
[1779259038084,47.3,77192.37,0.0,-1.0,0.0,0.0]
[1779259043119,47.3,77187.77,0.0,-1.0,0.0,0.0]
[1779259048154,47.3,77184.59,0.0,-1.0,0.0,0.0]
[1779259051176,47.3,77184.63,0.0,-1.0,0.0,0.0]
[1779259056211,47.3,77185.24,0.0,-1.0,0.0,0.0]
[1779259061245,47.3,77187.08,0.0,-1.0,0.0,0.0]
[1779259067287,47.3,77187.48,0.0,-1.0,0.0,0.0]
[1779259072323,47.3,77188.35,0.0,-1.0,0.0,0.0]
[1779259077357,47.3,77187.86,0.0,-1.0,0.0,0.0]
[1779259084222,47.3,77184.3,0.0,-1.0,0.0,0.0]
[1779259090450,47.3,77183.67,0.0,-1.0,0.0,0.0]
[1779259095484,47.3,77184.34,0.0,-1.0,0.0,0.0]
[1779259100518,47.3,77185.1,0.0,-1.0,0.0,0.0]
[1779259105553,47.3,77188.03,0.0,-1.0,0.0,0.0]
[1779259110588,47.3,77191.64,0.0,-1.0,0.0,0.0]
[1779259111596,47.3,77191.41,0.0,-1.0,0.0,0.0]
[1779259116633,47.3,77193.82,0.0,-1.0,0.0,0.0]
[1779259121665,47.3,77193.42,0.0,-1.0,0.0,0.0]
[1779259126700,47.3,77200.35,0.0,-1.0,0.0,0.0]
[1779259131735,47.3,77202.32,0.0,-1.0,0.0,0.0]
[1779259137777,47.3,77202.87,0.0,-1.0,0.0,0.0]
[1779259139791,47.3,77209.51,0.0,-1.0,0.0,0.0]
[1779259140798,47.3,77209.62,0.0,-1.0,0.0,0.0]
[1779259144828,47.3,77197.36,0.0,-1.0,0.0,0.0]
[1779259145834,47.3,77197.4,0.0,-1.0,0.0,0.0]
[1779259151883,47.3,77195.52,0.0,-1.0,0.0,0.0]
[1779259156917,47.3,77198.18,0.0,-1.0,0.0,0.0]
[1779259161952,47.3,77199.6,0.0,-1.0,0.0,0.0]
[1779259167994,47.3,77201.17,0.0,-1.0,0.0,0.0]
[1779259171027,47.3,77207.55,0.0,-1.0,0.0,0.0]
[1779259172031,47.3,77223.82,0.0,-1.0,0.0,0.0]
[1779259173038,47.3,77225.12,0.0,-1.0,0.0,0.0]
[1779259179080,47.3,77221.95,0.0,-1.0,0.0,0.0]
[1779259184117,47.3,77219.62,0.0,-1.0,0.0,0.0]
[1779259189151,47.3,77216.52,0.0,-1.0,0.0,0.0]
[1779259194186,47.3,77214.3,0.0,-1.0,0.0,0.0]
[1779259200232,47.3,77215.95,0.0,-1.0,0.0,0.0]
[1779259204257,47.3,77208.35,0.0,-1.0,0.0,0.0]
[1779259205263,47.3,77204.25,0.0,-1.0,0.0,0.0]
[1779259210299,47.3,77202.58,0.0,-1.0,0.0,0.0]
[1779259216340,47.3,77201.96,0.0,-1.0,0.0,0.0]
[1779259221375,47.3,77202.36,0.0,-1.0,0.0,0.0]
[1779259226411,47.3,77198.3,0.0,-1.0,0.0,0.0]
[1779259231445,47.3,77197.09,0.0,-1.0,0.0,0.0]
[1779259236481,47.3,77196.32,0.0,-1.0,0.0,0.0]
[1779259237489,47.3,77190.29,0.0,-1.0,0.0,0.0]
[1779259240509,47.3,77186.14,0.0,-1.0,0.0,0.0]
[1779259247558,47.3,77188.14,0.0,-1.0,0.0,0.0]
[1779259252594,47.3,77188.26,0.0,-1.0,0.0,0.0]
[1779259257628,47.3,77187.26,0.0,-1.0,0.0,0.0]
[1779259263675,47.3,77187.79,0.0,-1.0,0.0,0.0]
[1779259268708,47.3,77187.3,0.0,-1.0,0.0,0.0]
[1779259273744,47.3,77187.41,0.0,-1.0,0.0,0.0]
[1779259278779,47.3,77183.93,0.0,-1.0,0.0,0.0]
[1779259283815,47.3,77184.2,0.0,-1.0,0.0,0.0]
[1779259289856,47.3,77182.09,0.0,-1.0,0.0,0.0]
[1779259291870,47.3,77181.65,0.0,-1.0,0.0,0.0]
[1779259296906,47.3,77180.59,0.0,-1.0,0.0,0.0]
[1779259301941,47.3,77179.64,0.0,-1.0,0.0,0.0]
[1779259306977,47.3,77178.49,0.0,-1.0,0.0,0.0]
[1779259308991,47.3,77172.78,0.0,-1.0,0.0,0.0]
[1779259315034,47.3,77171.78,0.0,-1.0,0.0,0.0]
[1779259320068,47.3,77172.1,0.0,-1.0,0.0,0.0]
[1779259325103,47.3,77172.67,0.0,-1.0,0.0,0.0]
[1779259331148,47.3,77173.29,0.0,-1.0,0.0,0.0]
[1779259336181,47.3,77174.07,0.0,-1.0,0.0,0.0]
[1779259342223,47.3,77174.31,0.0,-1.0,0.0,0.0]
[1779259347257,47.3,77175.65,0.0,-1.0,0.0,0.0]
[1779259351285,47.3,77175.95,0.0,-1.0,0.0,0.0]
[1779259356321,47.3,77176.01,0.0,-1.0,0.0,0.0]
[1779259361355,47.3,77176.26,0.0,-1.0,0.0,0.0]
[1779259368404,47.3,77176.46,0.0,-1.0,0.0,0.0]
[1779259373439,47.3,77176.08,0.0,-1.0,0.0,0.0]
[1779259379481,47.3,77174.27,0.0,-1.0,0.0,0.0]
[1779259384516,47.3,77174.85,0.0,-1.0,0.0,0.0]
[1779259389561,47.3,77174.47,0.0,-1.0,0.0,0.0]
[1779259394598,47.3,77172.9,0.0,-1.0,0.0,0.0]
[1779259399633,47.3,77171.51,0.0,-1.0,0.0,0.0]
[1779259406683,47.3,77171.03,0.0,-1.0,0.0,0.0]
[1779259411718,47.3,77170.0,0.0,-1.0,0.0,0.0]
[1779259413733,47.3,77179.59,0.0,-1.0,0.0,0.0]
[1779259418768,47.3,77178.92,0.0,-1.0,0.0,0.0]
[1779259423802,47.3,77180.27,0.0,-1.0,0.0,0.0]
[1779259428841,47.3,77180.01,0.0,-1.0,0.0,0.0]
[1779259433872,47.3,77179.91,0.0,-1.0,0.0,0.0]
[1779259439915,47.3,77179.73,0.0,-1.0,0.0,0.0]
[1779259444949,47.3,77181.99,0.0,-1.0,0.0,0.0]
[1779259449984,47.3,77180.29,0.0,-1.0,0.0,0.0]
[1779259455025,47.3,77177.93,0.0,-1.0,0.0,0.0]
[1779259460058,47.3,77182.18,0.0,-1.0,0.0,0.0]
[1779259465092,47.3,77185.05,0.0,-1.0,0.0,0.0]
[1779259470128,47.3,77186.31,0.0,-1.0,0.0,0.0]
[1779259471135,47.3,77186.53,0.0,-1.0,0.0,0.0]
[1779259475165,47.3,77195.88,0.0,-1.0,0.0,0.0]
[1779259476170,47.3,77198.64,0.0,-1.0,0.0,0.0]
[1779259478185,47.3,77207.46,0.0,-1.0,0.0,0.0]
[1779259479192,47.3,77212.61,0.0,-1.0,0.0,0.0]
[1779259481205,47.3,77219.58,0.0,-1.0,0.0,0.0]
[1779259486240,47.3,77223.31,0.0,-1.0,0.0,0.0]
[1779259491275,47.3,77224.7,0.0,-1.0,0.0,0.0]
[1779259496311,47.3,77223.56,0.0,-1.0,0.0,0.0]
[1779259501346,47.3,77224.56,0.0,-1.0,0.0,0.0]
[1779259504366,47.3,77219.32,0.0,-1.0,0.0,0.0]
[1779259507388,47.3,77214.05,0.0,-1.0,0.0,0.0]
[1779259512425,47.3,77218.18,0.0,-1.0,0.0,0.0]
[1779259517461,47.3,77219.85,0.0,-1.0,0.0,0.0]
[1779259522496,47.3,77219.92,0.0,-1.0,0.0,0.0]
[1779259527530,47.3,77218.59,0.0,-1.0,0.0,0.0]
[1779259531558,47.3,77217.79,0.0,-1.0,0.0,0.0]
[1779259536593,47.3,77217.0,0.0,-1.0,0.0,0.0]
[1779259541629,47.3,77217.58,0.0,-1.0,0.0,0.0]
[1779259546663,47.3,77214.61,0.0,-1.0,0.0,0.0]
[1779259551699,47.3,77214.36,0.0,-1.0,0.0,0.0]
[1779259557740,47.3,77214.66,0.0,-1.0,0.0,0.0]
[1779259563783,47.3,77217.1,0.0,-1.0,0.0,0.0]
[1779259568819,47.3,77217.15,0.0,-1.0,0.0,0.0]
[1779259573852,47.3,77219.34,0.0,-1.0,0.0,0.0]
[1779259579701,47.3,77219.92,0.0,-1.0,0.0,0.0]
[1779259584936,47.3,77223.89,0.0,-1.0,0.0,0.0]
[1779259589971,47.3,77227.48,0.0,-1.0,0.0,0.0]
[1779259591985,47.3,77227.94,0.0,-1.0,0.0,0.0]
[1779259597021,47.3,77227.59,0.0,-1.0,0.0,0.0]
[1779259602055,47.3,77224.78,0.0,-1.0,0.0,0.0]
[1779259606083,47.3,77219.56,0.0,-1.0,0.0,0.0]
[1779259610111,47.3,77217.39,0.0,-1.0,0.0,0.0]
[1779259615147,47.3,77215.93,0.0,-1.0,0.0,0.0]
[1779259621188,47.3,77214.59,0.0,-1.0,0.0,0.0]
[1779259626227,47.3,77210.35,0.0,-1.0,0.0,0.0]
[1779259628241,47.3,77202.03,0.0,-1.0,0.0,0.0]
[1779259629247,47.3,77200.36,0.0,-1.0,0.0,0.0]
[1779259632268,47.3,77195.13,0.0,-1.0,0.0,0.0]
[1779259637303,47.3,77200.77,0.0,-1.0,0.0,0.0]
[1779259642338,47.3,77201.81,0.0,-1.0,0.0,0.0]
[1779259647375,47.3,77204.25,0.0,-1.0,0.0,0.0]
[1779259651401,47.3,77205.72,0.0,-1.0,0.0,0.0]
[1779259657448,47.3,77206.63,0.0,-1.0,0.0,0.0]
[1779259658452,47.3,77213.45,0.0,-1.0,0.0,0.0]
[1779259659458,47.3,77220.59,0.0,-1.0,0.0,0.0]
[1779259661472,47.3,77232.1,0.0,-1.0,0.0,0.0]
[1779259667514,47.3,77231.79,0.0,-1.0,0.0,0.0]
[1779259670535,47.3,77237.78,0.0,-1.0,0.0,0.0]
[1779259675571,47.3,77238.94,0.0,-1.0,0.0,0.0]
[1779259681613,47.3,77239.96,0.0,-1.0,0.0,0.0]
[1779259687656,47.3,77239.85,0.0,-1.0,0.0,0.0]
[1779259693699,47.3,77240.71,0.0,-1.0,0.0,0.0]
[1779259698737,47.3,77241.08,0.0,-1.0,0.0,0.0]
[1779259703771,47.3,77240.61,0.0,-1.0,0.0,0.0]
[1779259708807,47.3,77240.92,0.0,-1.0,0.0,0.0]
[1779259711827,47.3,77242.1,0.0,-1.0,0.0,0.0]
[1779259718879,47.3,77242.98,0.0,-1.0,0.0,0.0]
[1779259723914,47.3,77243.76,0.0,-1.0,0.0,0.0]
[1779259728950,47.3,77249.0,0.0,-1.0,0.0,0.0]
[1779259733988,47.3,77248.09,0.0,-1.0,0.0,0.0]
[1779259740849,47.3,77248.47,0.0,-1.0,0.0,0.0]
[1779259746075,47.3,77248.66,0.0,-1.0,0.0,0.0]
[1779259749095,47.3,77254.75,0.0,-1.0,0.0,0.0]
[1779259750920,47.3,77267.97,0.0,-1.0,0.0,0.0]
[1779259756145,47.3,77268.82,0.0,-1.0,0.0,0.0]
[1779259761180,47.3,77269.95,0.0,-1.0,0.0,0.0]
[1779259765208,47.3,77275.73,0.0,-1.0,0.0,0.0]
[1779259770245,47.3,77274.97,0.0,-1.0,0.0,0.0]
[1779259771253,47.3,77275.1,0.0,-1.0,0.0,0.0]
[1779259775281,47.3,77282.09,0.0,-1.0,0.0,0.0]
[1779259779313,47.3,77282.93,0.0,-1.0,0.0,0.0]
[1779259781328,47.3,77290.15,0.0,-1.0,0.0,0.0]
[1779259782337,47.3,77304.9,0.0,-1.0,0.0,0.0]
[1779259783343,47.3,77304.86,0.0,-1.0,0.0,0.0]
[1779259784352,47.3,77299.72,0.0,-1.0,0.0,0.0]
[1779259789385,47.3,77297.61,0.0,-1.0,0.0,0.0]
[1779259795427,47.3,77294.91,0.0,-1.0,0.0,0.0]
[1779259800463,47.3,77294.7,0.0,-1.0,0.0,0.0]
[1779259804492,47.3,77289.06,0.0,-1.0,0.0,0.0]
[1779259809525,47.3,77286.44,0.0,-1.0,0.0,0.0]
[1779259814560,47.3,77284.85,0.0,-1.0,0.0,0.0]
[1779259819595,47.3,77280.86,0.0,-1.0,0.0,0.0]
[1779259825638,47.3,77280.18,0.0,-1.0,0.0,0.0]
[1779259830672,47.3,77274.62,0.0,-1.0,0.0,0.0]
[1779259831680,47.3,77272.58,0.0,-1.0,0.0,0.0]
[1779259836714,47.3,77271.67,0.0,-1.0,0.0,0.0]
[1779259841749,47.3,77270.78,0.0,-1.0,0.0,0.0]
[1779259846784,47.3,77270.5,0.0,-1.0,0.0,0.0]
[1779259851821,47.3,77281.39,0.0,-1.0,0.0,0.0]
[1779259854844,47.3,77289.22,0.0,-1.0,0.0,0.0]
[1779259855849,47.3,77296.16,0.0,-1.0,0.0,0.0]
[1779259858871,47.3,77302.96,0.0,-1.0,0.0,0.0]
[1779259863905,47.3,77299.09,0.0,-1.0,0.0,0.0]
[1779259868940,47.3,77299.1,0.0,-1.0,0.0,0.0]
[1779259874983,47.3,77298.42,0.0,-1.0,0.0,0.0]
[1779259880029,47.3,77300.59,0.0,-1.0,0.0,0.0]
[1779259885060,47.3,77296.49,0.0,-1.0,0.0,0.0]
[1779259890094,47.3,77295.72,0.0,-1.0,0.0,0.0]
[1779259891101,47.3,77295.43,0.0,-1.0,0.0,0.0]
[1779259894122,47.3,77301.84,0.0,-1.0,0.0,0.0]
[1779259899158,47.3,77303.89,0.0,-1.0,0.0,0.0]
[1779259902178,47.3,77309.54,0.0,-1.0,0.0,0.0]
[1779259907214,47.3,77308.28,0.0,-1.0,0.0,0.0]
[1779259912248,47.3,77306.37,0.0,-1.0,0.0,0.0]
[1779259917283,47.3,77305.46,0.0,-1.0,0.0,0.0]
[1779259922132,47.3,77312.13,0.0,-1.0,0.0,0.0]
[1779259927354,47.3,77306.86,0.0,-1.0,0.0,0.0]
[1779259935409,47.3,77307.2,0.0,-1.0,0.0,0.0]
[1779259940444,47.3,77305.99,0.0,-1.0,0.0,0.0]
[1779259945479,47.3,77309.43,0.0,-1.0,0.0,0.0]
[1779259950514,47.3,77313.23,0.0,-1.0,0.0,0.0]
[1779259951523,47.3,77312.57,0.0,-1.0,0.0,0.0]
[1779259956562,47.3,77312.8,0.0,-1.0,0.0,0.0]
[1779259961591,47.3,77312.25,0.0,-1.0,0.0,0.0]
[1779259966627,47.3,77309.5,0.0,-1.0,0.0,0.0]
[1779259971663,47.3,77310.07,0.0,-1.0,0.0,0.0]
[1779259976697,47.3,77310.59,0.0,-1.0,0.0,0.0]
[1779259981732,47.3,77310.94,0.0,-1.0,0.0,0.0]
[1779259987780,47.3,77311.95,0.0,-1.0,0.0,0.0]
[1779259992811,47.3,77316.37,0.0,-1.0,0.0,0.0]
[1779259997845,47.3,77316.0,0.0,-1.0,0.0,0.0]
[1779260000868,47.3,77310.84,0.0,-1.0,0.0,0.0]
[1779260004910,47.3,77316.76,0.0,-1.0,0.0,0.0]
[1779260009944,47.3,77315.12,0.0,-1.0,0.0,0.0]
[1779260011959,47.3,77314.62,0.0,-1.0,0.0,0.0]
[1779260013972,47.3,77306.25,0.0,-1.0,0.0,0.0]
[1779260018001,47.3,77300.4,0.0,-1.0,0.0,0.0]
[1779260023040,47.3,77299.33,0.0,-1.0,0.0,0.0]
[1779260028075,47.3,77299.24,0.0,-1.0,0.0,0.0]
[1779260034117,47.3,77299.49,0.0,-1.0,0.0,0.0]
[1779260039155,47.3,77300.02,0.0,-1.0,0.0,0.0]
[1779260046203,47.3,77300.39,0.0,-1.0,0.0,0.0]
[1779260051239,47.3,77293.93,0.0,-1.0,0.0,0.0]
[1779260052247,47.3,77288.08,0.0,-1.0,0.0,0.0]
[1779260057284,47.3,77283.98,0.0,-1.0,0.0,0.0]
[1779260062316,47.3,77287.75,0.0,-1.0,0.0,0.0]
[1779260067353,47.3,77287.12,0.0,-1.0,0.0,0.0]
[1779260073197,47.3,77282.3,0.0,-1.0,0.0,0.0]
[1779260078429,47.3,77281.95,0.0,-1.0,0.0,0.0]
[1779260083464,47.3,77284.69,0.0,-1.0,0.0,0.0]
[1779260089506,47.3,77289.36,0.0,-1.0,0.0,0.0]
[1779260094545,47.3,77288.97,0.0,-1.0,0.0,0.0]
[1779260095551,47.3,77282.92,0.0,-1.0,0.0,0.0]
[1779260096559,47.3,77283.0,0.0,-1.0,0.0,0.0]
[1779260101593,47.3,77288.04,0.0,-1.0,0.0,0.0]
[1779260106632,47.3,77288.89,0.0,-1.0,0.0,0.0]
[1779260111667,47.3,77289.48,0.0,-1.0,0.0,0.0]
[1779260116702,47.3,77289.48,0.0,-1.0,0.0,0.0]
[1779260122744,47.3,77290.08,0.0,-1.0,0.0,0.0]
[1779260128786,47.3,77289.7,0.0,-1.0,0.0,0.0]
[1779260130801,47.3,77295.97,0.0,-1.0,0.0,0.0]
[1779260131807,47.3,77300.82,0.0,-1.0,0.0,0.0]
[1779260132814,47.3,77300.81,0.0,-1.0,0.0,0.0]
[1779260137852,47.3,77300.8,0.0,-1.0,0.0,0.0]
[1779260142888,47.3,77299.84,0.0,-1.0,0.0,0.0]
[1779260147922,47.3,77298.41,0.0,-1.0,0.0,0.0]
[1779260152957,47.3,77293.18,0.0,-1.0,0.0,0.0]
[1779260157992,47.3,77291.96,0.0,-1.0,0.0,0.0]
[1779260163031,47.3,77290.71,0.0,-1.0,0.0,0.0]
[1779260168065,47.3,77285.42,0.0,-1.0,0.0,0.0]
[1779260173100,47.3,77284.25,0.0,-1.0,0.0,0.0]
[1779260179143,47.3,77282.84,0.0,-1.0,0.0,0.0]
[1779260185185,47.3,77281.01,0.0,-1.0,0.0,0.0]
[1779260191228,47.3,77282.46,0.0,-1.0,0.0,0.0]
[1779260196263,47.3,77283.21,0.0,-1.0,0.0,0.0]
[1779260201297,47.3,77287.58,0.0,-1.0,0.0,0.0]
[1779260212374,47.3,77289.02,0.0,-1.0,0.0,0.0]
[1779260218417,47.3,77288.05,0.0,-1.0,0.0,0.0]
[1779260223451,47.3,77286.23,0.0,-1.0,0.0,0.0]
[1779260228486,47.3,77287.85,0.0,-1.0,0.0,0.0]
[1779260233521,47.3,77287.33,0.0,-1.0,0.0,0.0]
[1779260238557,47.3,77284.71,0.0,-1.0,0.0,0.0]
[1779260244392,47.3,77283.57,0.0,-1.0,0.0,0.0]
[1779260245605,47.3,77290.75,0.0,-1.0,0.0,0.0]
[1779260250640,47.3,77290.43,0.0,-1.0,0.0,0.0]
[1779260252654,47.3,77290.49,0.0,-1.0,0.0,0.0]
[1779260257692,47.3,77285.41,0.0,-1.0,0.0,0.0]
[1779260262724,47.3,77284.25,0.0,-1.0,0.0,0.0]
[1779260267759,47.3,77283.75,0.0,-1.0,0.0,0.0]
[1779260272794,47.3,77283.43,0.0,-1.0,0.0,0.0]
[1779260277830,47.3,77282.7,0.0,-1.0,0.0,0.0]
[1779260282864,47.3,77282.38,0.0,-1.0,0.0,0.0]
[1779260287900,47.3,77283.87,0.0,-1.0,0.0,0.0]
[1779260292934,47.3,77283.0,0.0,-1.0,0.0,0.0]
[1779260297971,47.3,77279.45,0.0,-1.0,0.0,0.0]
[1779260304013,47.3,77280.57,0.0,-1.0,0.0,0.0]
[1779260312071,47.3,77280.45,0.0,-1.0,0.0,0.0]
[1779260317107,47.3,77280.4,0.0,-1.0,0.0,0.0]
[1779260322140,47.3,77281.15,0.0,-1.0,0.0,0.0]
[1779260327175,47.3,77281.06,0.0,-1.0,0.0,0.0]
[1779260332210,47.3,77280.5,0.0,-1.0,0.0,0.0]
[1779260337245,47.3,77280.45,0.0,-1.0,0.0,0.0]
[1779260342283,47.3,77280.92,0.0,-1.0,0.0,0.0]
[1779260347315,47.3,77284.54,0.0,-1.0,0.0,0.0]
[1779260355371,47.3,77283.54,0.0,-1.0,0.0,0.0]
[1779260362421,47.3,77282.41,0.0,-1.0,0.0,0.0]
[1779260368463,47.3,77284.23,0.0,-1.0,0.0,0.0]
[1779260371489,47.3,77284.86,0.0,-1.0,0.0,0.0]
[1779260376523,47.3,77288.92,0.0,-1.0,0.0,0.0]
[1779260383572,47.3,77291.81,0.0,-1.0,0.0,0.0]
[1779260388607,47.3,77293.28,0.0,-1.0,0.0,0.0]
[1779260393642,47.3,77295.34,0.0,-1.0,0.0,0.0]
[1779260398677,47.3,77299.03,0.0,-1.0,0.0,0.0]
[1779260401701,47.3,77305.24,0.0,-1.0,0.0,0.0]
[1779260406753,47.3,77308.38,0.0,-1.0,0.0,0.0]
[1779260408761,47.3,77300.91,0.0,-1.0,0.0,0.0]
[1779260412791,47.3,77295.99,0.0,-1.0,0.0,0.0]
[1779260417825,47.3,77297.18,0.0,-1.0,0.0,0.0]
[1779260422860,47.3,77299.77,0.0,-1.0,0.0,0.0]
[1779260427894,47.3,77301.13,0.0,-1.0,0.0,0.0]
[1779260431925,47.3,77298.76,0.0,-1.0,0.0,0.0]
[1779260432930,47.3,77292.65,0.0,-1.0,0.0,0.0]
[1779260433942,47.3,77290.65,0.0,-1.0,0.0,0.0]
[1779260438972,47.3,77291.27,0.0,-1.0,0.0,0.0]
[1779260444020,47.3,77291.44,0.0,-1.0,0.0,0.0]
[1779260446025,47.3,77282.67,0.0,-1.0,0.0,0.0]
[1779260447031,47.3,77282.5,0.0,-1.0,0.0,0.0]
[1779260452069,47.3,77282.4,0.0,-1.0,0.0,0.0]
[1779260457101,47.3,77283.85,0.0,-1.0,0.0,0.0]
[1779260459116,47.3,77294.32,0.0,-1.0,0.0,0.0]
[1779260460122,47.3,77294.2,0.0,-1.0,0.0,0.0]
[1779260465163,47.3,77292.44,0.0,-1.0,0.0,0.0]
[1779260470197,47.3,77290.73,0.0,-1.0,0.0,0.0]
[1779260476238,47.3,77290.97,0.0,-1.0,0.0,0.0]
[1779260481274,47.3,77289.74,0.0,-1.0,0.0,0.0]
[1779260486308,47.3,77289.21,0.0,-1.0,0.0,0.0]
[1779260491344,47.3,77289.69,0.0,-1.0,0.0,0.0]
[1779260496378,47.3,77289.15,0.0,-1.0,0.0,0.0]
[1779260501414,47.3,77292.19,0.0,-1.0,0.0,0.0]
[1779260506448,47.3,77292.49,0.0,-1.0,0.0,0.0]
[1779260510476,47.3,77283.55,0.0,-1.0,0.0,0.0]
[1779260516524,47.3,77282.6,0.0,-1.0,0.0,0.0]
[1779260518532,47.3,77276.74,0.0,-1.0,0.0,0.0]
[1779260523567,47.3,77277.36,0.0,-1.0,0.0,0.0]
[1779260528603,47.3,77279.71,0.0,-1.0,0.0,0.0]
[1779260533639,47.3,77282.42,0.0,-1.0,0.0,0.0]
[1779260535653,47.3,77288.19,0.0,-1.0,0.0,0.0]
[1779260540687,47.3,77289.0,0.0,-1.0,0.0,0.0]
[1779260545723,47.3,77284.59,0.0,-1.0,0.0,0.0]
[1779260550759,47.3,77285.74,0.0,-1.0,0.0,0.0]
[1779260551765,47.3,77286.02,0.0,-1.0,0.0,0.0]
[1779260556801,47.3,77286.06,0.0,-1.0,0.0,0.0]
[1779260561838,47.3,77286.36,0.0,-1.0,0.0,0.0]
[1779260566871,47.3,77286.66,0.0,-1.0,0.0,0.0]
[1779260571906,47.3,77286.98,0.0,-1.0,0.0,0.0]
[1779260576941,47.3,77286.83,0.0,-1.0,0.0,0.0]
[1779260581978,47.3,77287.13,0.0,-1.0,0.0,0.0]
[1779260587013,47.3,77281.64,0.0,-1.0,0.0,0.0]
[1779260589026,47.3,77277.68,0.0,-1.0,0.0,0.0]
[1779260594062,47.3,77277.22,0.0,-1.0,0.0,0.0]
[1779260599099,47.3,77275.06,0.0,-1.0,0.0,0.0]
[1779260601111,47.3,77268.55,0.0,-1.0,0.0,0.0]
[1779260602119,47.3,77265.85,0.0,-1.0,0.0,0.0]
[1779260607153,47.3,77270.88,0.0,-1.0,0.0,0.0]
[1779260611181,47.3,77271.89,0.0,-1.0,0.0,0.0]
[1779260616222,47.3,77269.5,0.0,-1.0,0.0,0.0]
[1779260621251,47.3,77270.64,0.0,-1.0,0.0,0.0]
[1779260626289,47.3,77271.92,0.0,-1.0,0.0,0.0]
[1779260631324,47.3,77272.2,0.0,-1.0,0.0,0.0]
[1779260637372,47.3,77273.1,0.0,-1.0,0.0,0.0]
[1779260638376,47.3,77249.96,0.0,-1.0,0.0,0.0]
[1779260639384,47.3,77244.22,0.0,-1.0,0.0,0.0]
[1779260640389,47.3,77245.75,0.0,-1.0,0.0,0.0]
[1779260646431,47.3,77243.3,0.0,-1.0,0.0,0.0]
[1779260651466,47.3,77248.84,0.0,-1.0,0.0,0.0]
[1779260656501,47.3,77250.84,0.0,-1.0,0.0,0.0]
[1779260661536,47.3,77248.49,0.0,-1.0,0.0,0.0]
[1779260666573,47.3,77252.13,0.0,-1.0,0.0,0.0]
[1779260671608,47.3,77256.01,0.0,-1.0,0.0,0.0]
[1779260677649,47.3,77256.99,0.0,-1.0,0.0,0.0]
[1779260682684,47.3,77260.78,0.0,-1.0,0.0,0.0]
[1779260687718,47.3,77262.55,0.0,-1.0,0.0,0.0]
[1779260688726,47.3,77268.04,0.0,-1.0,0.0,0.0]
[1779260693761,47.3,77269.02,0.0,-1.0,0.0,0.0]
[1779260698796,47.3,77269.31,0.0,-1.0,0.0,0.0]
[1779260703830,47.3,77262.0,0.0,-1.0,0.0,0.0]
[1779260708868,47.3,77259.85,0.0,-1.0,0.0,0.0]
[1779260713904,47.3,77255.12,0.0,-1.0,0.0,0.0]
[1779260718939,47.3,77257.9,0.0,-1.0,0.0,0.0]
[1779260723975,47.3,77256.38,0.0,-1.0,0.0,0.0]
[1779260729010,47.3,77256.23,0.0,-1.0,0.0,0.0]
[1779260731023,47.3,77255.31,0.0,-1.0,0.0,0.0]
[1779260736061,47.3,77261.11,0.0,-1.0,0.0,0.0]
[1779260739081,47.3,77266.18,0.0,-1.0,0.0,0.0]
[1779260744117,47.3,77268.28,0.0,-1.0,0.0,0.0]
[1779260749152,47.3,77267.69,0.0,-1.0,0.0,0.0]
[1779260754186,47.3,77269.03,0.0,-1.0,0.0,0.0]
[1779260760229,47.3,77268.53,0.0,-1.0,0.0,0.0]
[1779260765268,47.3,77268.53,0.0,-1.0,0.0,0.0]
[1779260770303,47.3,77267.64,0.0,-1.0,0.0,0.0]
[1779260775340,47.3,77268.91,0.0,-1.0,0.0,0.0]
[1779260777357,47.3,77263.89,0.0,-1.0,0.0,0.0]
[1779260782389,47.3,77256.01,0.0,-1.0,0.0,0.0]
[1779260783395,47.3,77252.54,0.0,-1.0,0.0,0.0]
[1779260788431,47.3,77252.97,0.0,-1.0,0.0,0.0]
[1779260791452,47.3,77247.75,0.0,-1.0,0.0,0.0]
[1779260796487,47.3,77249.18,0.0,-1.0,0.0,0.0]
[1779260801523,47.3,77249.9,0.0,-1.0,0.0,0.0]
[1779260806560,47.3,77250.65,0.0,-1.0,0.0,0.0]
[1779260812601,47.3,77252.33,0.0,-1.0,0.0,0.0]
[1779260817636,47.3,77253.1,0.0,-1.0,0.0,0.0]
[1779260823678,47.3,77253.87,0.0,-1.0,0.0,0.0]
[1779260828713,47.3,77253.36,0.0,-1.0,0.0,0.0]
[1779260833749,47.3,77251.94,0.0,-1.0,0.0,0.0]
[1779260838783,47.3,77251.9,0.0,-1.0,0.0,0.0]
[1779260840798,47.3,77260.35,0.0,-1.0,0.0,0.0]
[1779260845833,47.3,77261.4,0.0,-1.0,0.0,0.0]
[1779260850867,47.3,77260.64,0.0,-1.0,0.0,0.0]
[1779260853889,47.3,77260.02,0.0,-1.0,0.0,0.0]
[1779260858923,47.3,77260.31,0.0,-1.0,0.0,0.0]
[1779260863958,47.3,77260.08,0.0,-1.0,0.0,0.0]
[1779260867987,47.3,77253.8,0.0,-1.0,0.0,0.0]
[1779260872017,47.3,77258.93,0.0,-1.0,0.0,0.0]
[1779260877049,47.3,77264.23,0.0,-1.0,0.0,0.0]
[1779260885106,47.3,77262.94,0.0,-1.0,0.0,0.0]
[1779260890141,47.3,77262.85,0.0,-1.0,0.0,0.0]
[1779260895176,47.3,77262.39,0.0,-1.0,0.0,0.0]
[1779260901219,47.3,77263.13,0.0,-1.0,0.0,0.0]
[1779260908067,47.3,77263.64,0.0,-1.0,0.0,0.0]
[1779260909274,47.3,77272.82,0.0,-1.0,0.0,0.0]
[1779260911290,47.3,77273.04,0.0,-1.0,0.0,0.0]
[1779260915318,47.3,77288.77,0.0,-1.0,0.0,0.0]
[1779260916326,47.3,77299.33,0.0,-1.0,0.0,0.0]
[1779260922367,47.3,77301.25,0.0,-1.0,0.0,0.0]
[1779260928216,47.3,77308.9,0.0,-1.0,0.0,0.0]
[1779260933444,47.3,77311.77,0.0,-1.0,0.0,0.0]
[1779260938485,47.3,77309.5,0.0,-1.0,0.0,0.0]
[1779260944525,47.3,77305.75,0.0,-1.0,0.0,0.0]
[1779260949559,47.3,77305.38,0.0,-1.0,0.0,0.0]
[1779260954595,47.3,77298.84,0.0,-1.0,0.0,0.0]
[1779260959629,47.3,77305.17,0.0,-1.0,0.0,0.0]
[1779260964668,47.3,77306.72,0.0,-1.0,0.0,0.0]
[1779260969704,47.3,77304.94,0.0,-1.0,0.0,0.0]
[1779260971717,47.3,77302.84,0.0,-1.0,0.0,0.0]
[1779260972725,47.3,77297.4,0.0,-1.0,0.0,0.0]
[1779260974739,47.3,77297.26,0.0,-1.0,0.0,0.0]
[1779260979773,47.3,77296.27,0.0,-1.0,0.0,0.0]
[1779260984812,47.3,77292.65,0.0,-1.0,0.0,0.0]
[1779260989843,47.3,77290.94,0.0,-1.0,0.0,0.0]
[1779260991858,47.3,77295.94,0.0,-1.0,0.0,0.0]
[1779260992871,47.3,77302.0,0.0,-1.0,0.0,0.0]
[1779260997899,47.3,77301.61,0.0,-1.0,0.0,0.0]
[1779261002934,47.3,77301.51,0.0,-1.0,0.0,0.0]
[1779261006962,47.3,77295.33,0.0,-1.0,0.0,0.0]
[1779261010991,47.3,77288.47,0.0,-1.0,0.0,0.0]
[1779261016026,47.3,77285.99,0.0,-1.0,0.0,0.0]
[1779261021061,47.3,77285.83,0.0,-1.0,0.0,0.0]
[1779261026097,47.3,77289.67,0.0,-1.0,0.0,0.0]
[1779261031135,47.3,77290.51,0.0,-1.0,0.0,0.0]
[1779261036170,47.3,77288.27,0.0,-1.0,0.0,0.0]
[1779261042212,47.3,77287.83,0.0,-1.0,0.0,0.0]
[1779261047248,47.3,77287.64,0.0,-1.0,0.0,0.0]
[1779261052283,47.3,77287.22,0.0,-1.0,0.0,0.0]
[1779261059149,47.3,77287.66,0.0,-1.0,0.0,0.0]
[1779261066381,47.3,77288.87,0.0,-1.0,0.0,0.0]
[1779261071417,47.3,77286.91,0.0,-1.0,0.0,0.0]
[1779261077275,47.3,77285.9,0.0,-1.0,0.0,0.0]
[1779261082497,47.3,77288.32,0.0,-1.0,0.0,0.0]
[1779261087532,47.3,77288.64,0.0,-1.0,0.0,0.0]
[1779261091567,47.3,77288.16,0.0,-1.0,0.0,0.0]
[1779261094588,47.3,77284.74,0.0,-1.0,0.0,0.0]
[1779261099623,47.3,77285.89,0.0,-1.0,0.0,0.0]
[1779261104659,47.3,77286.07,0.0,-1.0,0.0,0.0]
[1779261109693,47.3,77285.89,0.0,-1.0,0.0,0.0]
[1779261115544,47.3,77286.69,0.0,-1.0,0.0,0.0]
[1779261120770,47.3,77290.65,0.0,-1.0,0.0,0.0]
[1779261125805,47.3,77287.29,0.0,-1.0,0.0,0.0]
[1779261130840,47.3,77290.85,0.0,-1.0,0.0,0.0]
[1779261135877,47.3,77286.65,0.0,-1.0,0.0,0.0]
[1779261136882,47.3,77306.47,0.0,-1.0,0.0,0.0]
[1779261137889,47.3,77329.87,0.0,-1.0,0.0,0.0]
[1779261138897,47.3,77328.4,0.0,-1.0,0.0,0.0]
[1779261143931,47.3,77324.23,0.0,-1.0,0.0,0.0]
[1779261149974,47.3,77323.38,0.0,-1.0,0.0,0.0]
[1779261154004,47.3,77321.5,0.0,-1.0,0.0,0.0]
[1779261155013,47.3,77333.39,0.0,-1.0,0.0,0.0]
[1779261156017,47.3,77335.46,0.0,-1.0,0.0,0.0]
[1779261161052,47.3,77336.35,0.0,-1.0,0.0,0.0]
[1779261166087,47.3,77331.12,0.0,-1.0,0.0,0.0]
[1779261171122,47.3,77325.01,0.0,-1.0,0.0,0.0]
[1779261176158,47.3,77324.14,0.0,-1.0,0.0,0.0]
[1779261177172,47.3,77328.0,0.0,-1.0,0.0,0.0]
[1779261180186,47.3,77333.55,0.0,-1.0,0.0,0.0]
[1779261183206,47.3,77327.66,0.0,-1.0,0.0,0.0]
[1779261188241,47.3,77324.73,0.0,-1.0,0.0,0.0]
[1779261194283,47.3,77325.47,0.0,-1.0,0.0,0.0]
[1779261200326,47.3,77324.28,0.0,-1.0,0.0,0.0]
[1779261205360,47.3,77321.7,0.0,-1.0,0.0,0.0]
[1779261210396,47.3,77320.13,0.0,-1.0,0.0,0.0]
[1779261212409,47.3,77320.24,0.0,-1.0,0.0,0.0]
[1779261217445,47.3,77316.25,0.0,-1.0,0.0,0.0]
[1779261219459,47.3,77310.49,0.0,-1.0,0.0,0.0]
[1779261224494,47.3,77311.74,0.0,-1.0,0.0,0.0]
[1779261229529,47.3,77313.12,0.0,-1.0,0.0,0.0]
[1779261234564,47.3,77314.11,0.0,-1.0,0.0,0.0]
[1779261239614,47.3,77314.67,0.0,-1.0,0.0,0.0]
[1779261244646,47.3,77313.07,0.0,-1.0,0.0,0.0]
[1779261249682,47.3,77313.3,0.0,-1.0,0.0,0.0]
[1779261256539,47.3,77314.39,0.0,-1.0,0.0,0.0]
[1779261261765,47.3,77315.02,0.0,-1.0,0.0,0.0]
[1779261266800,47.3,77315.08,0.0,-1.0,0.0,0.0]
[1779261272651,47.3,77314.78,0.0,-1.0,0.0,0.0]
[1779261278884,47.3,77315.45,0.0,-1.0,0.0,0.0]
[1779261285933,47.3,77316.41,0.0,-1.0,0.0,0.0]
[1779261290968,47.3,77316.81,0.0,-1.0,0.0,0.0]
[1779261296002,47.3,77315.95,0.0,-1.0,0.0,0.0]
[1779261301042,47.3,77308.53,0.0,-1.0,0.0,0.0]
[1779261307082,47.3,77310.57,0.0,-1.0,0.0,0.0]
[1779261310104,47.3,77305.08,0.0,-1.0,0.0,0.0]
[1779261315140,47.3,77302.21,0.0,-1.0,0.0,0.0]
[1779261317154,47.3,77297.05,0.0,-1.0,0.0,0.0]
[1779261320174,47.3,77290.98,0.0,-1.0,0.0,0.0]
[1779261325209,47.3,77287.0,0.0,-1.0,0.0,0.0]
[1779261330244,47.3,77283.52,0.0,-1.0,0.0,0.0]
[1779261331253,47.3,77277.27,0.0,-1.0,0.0,0.0]
[1779261336286,47.3,77278.1,0.0,-1.0,0.0,0.0]
[1779261341321,47.3,77278.76,0.0,-1.0,0.0,0.0]
[1779261346357,47.3,77279.61,0.0,-1.0,0.0,0.0]
[1779261353406,47.3,77280.23,0.0,-1.0,0.0,0.0]
[1779261358440,47.3,77281.65,0.0,-1.0,0.0,0.0]
[1779261365489,47.3,77281.75,0.0,-1.0,0.0,0.0]
[1779261372538,47.3,77282.05,0.0,-1.0,0.0,0.0]
[1779261377573,47.3,77280.99,0.0,-1.0,0.0,0.0]
[1779261383426,47.3,77280.63,0.0,-1.0,0.0,0.0]
[1779261389656,47.3,77278.51,0.0,-1.0,0.0,0.0]
[1779261393685,47.3,77277.99,0.0,-1.0,0.0,0.0]
[1779261399727,47.3,77278.21,0.0,-1.0,0.0,0.0]
[1779261404763,47.3,77277.71,0.0,-1.0,0.0,0.0]
[1779261410806,47.3,77276.15,0.0,-1.0,0.0,0.0]
[1779261414834,47.3,77269.43,0.0,-1.0,0.0,0.0]
[1779261419869,47.3,77269.22,0.0,-1.0,0.0,0.0]
[1779261424903,47.3,77272.54,0.0,-1.0,0.0,0.0]
[1779261429939,47.3,77271.15,0.0,-1.0,0.0,0.0]
[1779261434973,47.3,77268.61,0.0,-1.0,0.0,0.0]
[1779261436988,47.3,77263.3,0.0,-1.0,0.0,0.0]
[1779261439002,47.3,77261.65,0.0,-1.0,0.0,0.0]
[1779261444038,47.3,77262.99,0.0,-1.0,0.0,0.0]
[1779261449073,47.3,77263.48,0.0,-1.0,0.0,0.0]
[1779261452094,47.3,77261.82,0.0,-1.0,0.0,0.0]
[1779261457129,47.3,77262.68,0.0,-1.0,0.0,0.0]
[1779261462164,47.3,77263.55,0.0,-1.0,0.0,0.0]
[1779261466193,47.3,77257.56,0.0,-1.0,0.0,0.0]
[1779261469213,47.3,77253.49,0.0,-1.0,0.0,0.0]
[1779261474249,47.3,77251.87,0.0,-1.0,0.0,0.0]
[1779261479284,47.3,77250.83,0.0,-1.0,0.0,0.0]
[1779261485325,47.3,77249.56,0.0,-1.0,0.0,0.0]
[1779261493383,47.3,77249.75,0.0,-1.0,0.0,0.0]
[1779261500432,47.3,77248.05,0.0,-1.0,0.0,0.0]
[1779261505466,47.3,77249.47,0.0,-1.0,0.0,0.0]
[1779261507481,47.3,77254.94,0.0,-1.0,0.0,0.0]
[1779261509496,47.3,77260.61,0.0,-1.0,0.0,0.0]
[1779261511509,47.3,77263.18,0.0,-1.0,0.0,0.0]
[1779261516546,47.3,77263.36,0.0,-1.0,0.0,0.0]
[1779261521579,47.3,77263.72,0.0,-1.0,0.0,0.0]
[1779261526614,47.3,77263.46,0.0,-1.0,0.0,0.0]
[1779261531651,47.3,77268.55,0.0,-1.0,0.0,0.0]
[1779261536687,47.3,77270.28,0.0,-1.0,0.0,0.0]
[1779261541721,47.3,77271.71,0.0,-1.0,0.0,0.0]
[1779261546756,47.3,77273.55,0.0,-1.0,0.0,0.0]
[1779261551791,47.3,77273.94,0.0,-1.0,0.0,0.0]
[1779261556827,47.3,77273.12,0.0,-1.0,0.0,0.0]
[1779261561863,47.3,77274.5,0.0,-1.0,0.0,0.0]
[1779261568911,47.3,77274.57,0.0,-1.0,0.0,0.0]
[1779261575961,47.3,77274.55,0.0,-1.0,0.0,0.0]
[1779261580995,47.3,77274.4,0.0,-1.0,0.0,0.0]
[1779261586032,47.3,77275.17,0.0,-1.0,0.0,0.0]
[1779261592073,47.3,77275.5,0.0,-1.0,0.0,0.0]
[1779261597108,47.3,77276.33,0.0,-1.0,0.0,0.0]
[1779261602146,47.3,77277.05,0.0,-1.0,0.0,0.0]
[1779261608186,47.3,77279.62,0.0,-1.0,0.0,0.0]
[1779261615237,47.3,77279.87,0.0,-1.0,0.0,0.0]
[1779261620272,47.3,77282.77,0.0,-1.0,0.0,0.0]
[1779261625306,47.3,77283.82,0.0,-1.0,0.0,0.0]
[1779261627321,47.3,77289.32,0.0,-1.0,0.0,0.0]
[1779261631348,47.3,77291.01,0.0,-1.0,0.0,0.0]
[1779261634379,47.3,77294.13,0.0,-1.0,0.0,0.0]
[1779261639406,47.3,77300.89,0.0,-1.0,0.0,0.0]
[1779261640415,47.3,77301.94,0.0,-1.0,0.0,0.0]
[1779261645452,47.3,77301.01,0.0,-1.0,0.0,0.0]
[1779261648501,47.3,77307.33,0.0,-1.0,0.0,0.0]
[1779261650511,47.3,77314.09,0.0,-1.0,0.0,0.0]
[1779261651518,47.3,77316.65,0.0,-1.0,0.0,0.0]
[1779261654539,47.3,77319.11,0.0,-1.0,0.0,0.0]
[1779261659574,47.3,77318.95,0.0,-1.0,0.0,0.0]
[1779261664610,47.3,77317.97,0.0,-1.0,0.0,0.0]
[1779261669647,47.3,77317.42,0.0,-1.0,0.0,0.0]
[1779261674684,47.3,77315.34,0.0,-1.0,0.0,0.0]
[1779261679719,47.3,77313.21,0.0,-1.0,0.0,0.0]
[1779261684753,47.3,77310.16,0.0,-1.0,0.0,0.0]
[1779261689790,47.3,77312.33,0.0,-1.0,0.0,0.0]
[1779261691803,47.3,77312.49,0.0,-1.0,0.0,0.0]
[1779261696839,47.3,77312.77,0.0,-1.0,0.0,0.0]
[1779261701874,47.3,77314.45,0.0,-1.0,0.0,0.0]
[1779261706908,47.3,77315.88,0.0,-1.0,0.0,0.0]
[1779261712951,47.3,77318.11,0.0,-1.0,0.0,0.0]
[1779261717987,47.3,77318.72,0.0,-1.0,0.0,0.0]
[1779261723020,47.3,77324.17,0.0,-1.0,0.0,0.0]
[1779261728055,47.3,77325.28,0.0,-1.0,0.0,0.0]
[1779261733090,47.3,77325.25,0.0,-1.0,0.0,0.0]
[1779261738126,47.3,77328.29,0.0,-1.0,0.0,0.0]
[1779261743160,47.3,77327.55,0.0,-1.0,0.0,0.0]
[1779261748196,47.3,77327.73,0.0,-1.0,0.0,0.0]
[1779261751217,47.3,77327.92,0.0,-1.0,0.0,0.0]
[1779261756251,47.3,77324.15,0.0,-1.0,0.0,0.0]
[1779261761286,47.3,77324.91,0.0,-1.0,0.0,0.0]
[1779261766321,47.3,77324.45,0.0,-1.0,0.0,0.0]
[1779261771356,47.3,77323.69,0.0,-1.0,0.0,0.0]
[1779261775386,47.3,77328.85,0.0,-1.0,0.0,0.0]
[1779261780422,47.3,77329.59,0.0,-1.0,0.0,0.0]
[1779261784449,47.3,77335.52,0.0,-1.0,0.0,0.0]
[1779261790492,47.3,77335.22,0.0,-1.0,0.0,0.0]
[1779261795535,47.3,77338.7,0.0,-1.0,0.0,0.0]
[1779261800562,47.3,77337.94,0.0,-1.0,0.0,0.0]
[1779261802576,47.3,77324.97,0.0,-1.0,0.0,0.0]
[1779261803582,47.3,77318.28,0.0,-1.0,0.0,0.0]
[1779261805596,47.3,77317.85,0.0,-1.0,0.0,0.0]
[1779261811638,47.3,77319.82,0.0,-1.0,0.0,0.0]
[1779261814660,47.3,77327.52,0.0,-1.0,0.0,0.0]
[1779261816673,47.3,77327.71,0.0,-1.0,0.0,0.0]
[1779261821708,47.3,77329.97,0.0,-1.0,0.0,0.0]
[1779261826752,47.3,77341.36,0.0,-1.0,0.0,0.0]
[1779261827758,47.3,77355.68,0.0,-1.0,0.0,0.0]
[1779261828766,47.3,77361.12,0.0,-1.0,0.0,0.0]
[1779261830779,47.3,77371.8,0.0,-1.0,0.0,0.0]
[1779261831797,47.3,77379.76,0.0,-1.0,0.0,0.0]
[1779261833825,47.3,77384.2,0.0,-1.0,0.0,0.0]
[1779261834821,47.3,77384.91,0.0,-1.0,0.0,0.0]
[1779261839851,47.3,77386.9,0.0,-1.0,0.0,0.0]
[1779261844886,47.3,77380.08,0.0,-1.0,0.0,0.0]
[1779261849921,47.3,77376.65,0.0,-1.0,0.0,0.0]
[1779261853949,47.3,77383.2,0.0,-1.0,0.0,0.0]
[1779261858987,47.3,77382.44,0.0,-1.0,0.0,0.0]
[1779261864021,47.3,77382.99,0.0,-1.0,0.0,0.0]
[1779261869056,47.3,77385.97,0.0,-1.0,0.0,0.0]
[1779261871071,47.3,77388.27,0.0,-1.0,0.0,0.0]
[1779261876105,47.3,77400.51,0.0,-1.0,0.0,0.0]
[1779261881140,47.3,77403.69,0.0,-1.0,0.0,0.0]
[1779261884163,47.3,77397.23,0.0,-1.0,0.0,0.0]
[1779261889199,47.3,77393.66,0.0,-1.0,0.0,0.0]
[1779261894235,47.3,77389.38,0.0,-1.0,0.0,0.0]
[1779261899270,47.3,77391.01,0.0,-1.0,0.0,0.0]
[1779261904305,47.3,77385.46,0.0,-1.0,0.0,0.0]
[1779261905315,47.3,77380.11,0.0,-1.0,0.0,0.0]
[1779261908342,47.3,77365.69,0.0,-1.0,0.0,0.0]
[1779261914387,47.3,77366.1,0.0,-1.0,0.0,0.0]
[1779261919417,47.3,77368.34,0.0,-1.0,0.0,0.0]
[1779261924453,47.3,77369.76,0.0,-1.0,0.0,0.0]
[1779261931298,47.3,77370.11,0.0,-1.0,0.0,0.0]
[1779261936536,47.3,77370.49,0.0,-1.0,0.0,0.0]
[1779261941572,47.3,77371.27,0.0,-1.0,0.0,0.0]
[1779261947614,47.3,77373.02,0.0,-1.0,0.0,0.0]
[1779261952650,47.3,77373.02,0.0,-1.0,0.0,0.0]
[1779261957684,47.3,77371.37,0.0,-1.0,0.0,0.0]
[1779261963727,47.3,77371.26,0.0,-1.0,0.0,0.0]
[1779261968761,47.3,77359.16,0.0,-1.0,0.0,0.0]
[1779261969769,47.3,77358.91,0.0,-1.0,0.0,0.0]
[1779261974803,47.3,77353.34,0.0,-1.0,0.0,0.0]
[1779261979838,47.3,77350.53,0.0,-1.0,0.0,0.0]
[1779261980845,47.3,77331.77,0.0,-1.0,0.0,0.0]
[1779261985881,47.3,77335.46,0.0,-1.0,0.0,0.0]
[1779261990915,47.3,77335.53,0.0,-1.0,0.0,0.0]
[1779261991924,47.3,77336.12,0.0,-1.0,0.0,0.0]
[1779261996959,47.3,77337.1,0.0,-1.0,0.0,0.0]
[1779262001992,47.3,77336.04,0.0,-1.0,0.0,0.0]
[1779262010049,47.3,77336.31,0.0,-1.0,0.0,0.0]
[1779262016093,47.3,77337.9,0.0,-1.0,0.0,0.0]
[1779262018107,47.3,77332.59,0.0,-1.0,0.0,0.0]
[1779262023144,47.3,77330.21,0.0,-1.0,0.0,0.0]
[1779262028178,47.3,77329.91,0.0,-1.0,0.0,0.0]
[1779262033214,47.3,77329.29,0.0,-1.0,0.0,0.0]
[1779262039255,47.3,77328.9,0.0,-1.0,0.0,0.0]
[1779262044290,47.3,77327.97,0.0,-1.0,0.0,0.0]
[1779262049325,47.3,77323.73,0.0,-1.0,0.0,0.0]
[1779262054360,47.3,77320.17,0.0,-1.0,0.0,0.0]
[1779262060403,47.3,77318.99,0.0,-1.0,0.0,0.0]
[1779262067451,47.3,77316.94,0.0,-1.0,0.0,0.0]
[1779262073493,47.3,77314.07,0.0,-1.0,0.0,0.0]
[1779262078529,47.3,77308.91,0.0,-1.0,0.0,0.0]
[1779262083566,47.3,77309.75,0.0,-1.0,0.0,0.0]
[1779262088597,47.3,77309.96,0.0,-1.0,0.0,0.0]
[1779262091619,47.3,77302.79,0.0,-1.0,0.0,0.0]
[1779262096654,47.3,77302.25,0.0,-1.0,0.0,0.0]
[1779262101689,47.3,77298.23,0.0,-1.0,0.0,0.0]
[1779262103703,47.3,77305.58,0.0,-1.0,0.0,0.0]
[1779262105717,47.3,77308.55,0.0,-1.0,0.0,0.0]
[1779262110753,47.3,77311.51,0.0,-1.0,0.0,0.0]
[1779262114781,47.3,77312.12,0.0,-1.0,0.0,0.0]
[1779262119817,47.3,77314.99,0.0,-1.0,0.0,0.0]
[1779262125858,47.3,77316.85,0.0,-1.0,0.0,0.0]
[1779262130896,47.3,77319.53,0.0,-1.0,0.0,0.0]
[1779262136936,47.3,77321.05,0.0,-1.0,0.0,0.0]
[1779262143986,47.3,77323.9,0.0,-1.0,0.0,0.0]
[1779262144991,47.3,77329.02,0.0,-1.0,0.0,0.0]
[1779262145998,47.3,77336.16,0.0,-1.0,0.0,0.0]
[1779262151034,47.3,77340.88,0.0,-1.0,0.0,0.0]
[1779262156072,47.3,77340.82,0.0,-1.0,0.0,0.0]
[1779262164128,47.3,77341.82,0.0,-1.0,0.0,0.0]
[1779262169163,47.3,77344.52,0.0,-1.0,0.0,0.0]
[1779262171176,47.3,77343.97,0.0,-1.0,0.0,0.0]
[1779262177221,47.3,77345.58,0.0,-1.0,0.0,0.0]
[1779262185278,47.3,77341.79,0.0,-1.0,0.0,0.0]
[1779262188298,47.3,77341.97,0.0,-1.0,0.0,0.0]
[1779262193333,47.3,77341.7,0.0,-1.0,0.0,0.0]
[1779262198368,47.3,77339.88,0.0,-1.0,0.0,0.0]
[1779262203403,47.3,77335.92,0.0,-1.0,0.0,0.0]
[1779262208440,47.3,77334.3,0.0,-0.99778,0.0,0.0]
[1779262213775,47.3,77331.81,0.0,-0.99333,0.0,0.0]
[1779262218512,47.3,77323.86,0.0,-0.99111,0.0,0.0]
[1779262221738,47.3,77316.76,0.0,-0.98889,0.0,0.0]
[1779262227574,47.3,77313.6,0.0,-0.98667,0.0,0.0]
[1779262231605,47.3,77313.08,0.0,-0.98444,0.0,0.0]
[1779262237645,47.3,77312.36,0.0,-0.98,0.0,0.0]
[1779262242680,47.3,77305.65,0.0,-0.97778,0.0,0.0]
[1779262247809,47.3,77304.34,0.0,-0.97556,0.0,0.0]
[1779262252814,47.3,77302.47,0.0,-0.97111,0.0,0.0]
[1779262257819,47.3,77301.34,0.0,-0.96889,0.0,0.0]
[1779262261826,47.3,77296.06,0.0,-0.96667,0.0,0.0]
[1779262266853,47.3,77290.87,0.0,-0.96444,0.0,0.0]
[1779262271884,47.3,77290.47,0.0,-0.96222,0.0,0.0]
[1779262276922,47.3,77288.03,0.0,-0.95778,0.0,0.0]
[1779262281955,47.3,77284.62,0.0,-0.95556,0.0,0.0]
[1779262284981,47.3,77276.7,0.0,-0.95333,0.0,0.0]
[1779262285984,47.3,77276.88,0.0,-0.95333,0.0,0.0]
[1779262291020,47.3,77275.91,0.0,-0.95111,0.0,0.0]
[1779262295056,47.3,77267.19,0.0,-0.94889,0.0,0.0]
[1779262296055,47.3,77265.62,0.0,-0.94889,0.0,0.0]
[1779262301090,47.3,77263.21,0.0,-0.94444,0.0,0.0]
[1779262306129,47.3,77263.78,0.0,-0.94222,0.0,0.0]
[1779262311161,47.3,77262.56,0.0,-0.94,0.0,0.0]
[1779262316198,47.3,77261.76,0.0,-0.93778,0.0,0.0]
[1779262321235,47.3,77265.51,0.0,-0.93333,0.0,0.0]
[1779262327276,47.3,77266.15,0.0,-0.93111,0.0,0.0]
[1779262332312,47.3,77265.73,0.0,-0.92889,0.0,0.0]
[1779262337346,47.3,77265.9,0.0,-0.92444,0.0,0.0]
[1779262342382,47.3,77262.79,0.0,-0.92222,0.0,0.0]
[1779262347416,47.3,77261.05,0.0,-0.92,0.0,0.0]
[1779262351445,47.3,77260.62,0.0,-0.91778,0.0,0.0]
[1779262356480,47.3,77259.64,0.0,-0.91556,0.0,0.0]
[1779262358503,47.3,77267.23,0.0,-0.91333,0.0,0.0]
[1779262359510,47.3,77285.66,0.0,-0.91333,0.0,0.0]
[1779262362532,47.3,77291.92,0.0,-0.91111,0.0,0.0]
[1779262367567,47.3,77293.25,0.0,-0.90889,0.0,0.0]
[1779262372601,47.3,77293.01,0.0,-0.90667,0.0,0.0]
[1779262377637,47.3,77289.97,0.0,-0.90222,0.0,0.0]
[1779262382672,47.3,77288.92,0.0,-0.9,0.0,0.0]
[1779262388713,47.3,77288.07,0.0,-0.89778,0.0,0.0]
[1779262393750,47.3,77283.66,0.0,-0.89333,0.0,0.0]
[1779262399790,47.3,77284.14,0.0,-0.89111,0.0,0.0]
[1779262404827,47.3,77279.99,0.0,-0.88889,0.0,0.0]
[1779262405834,47.3,77271.3,0.0,-0.88667,0.0,0.0]
[1779262410871,47.3,77274.34,0.0,-0.88444,0.0,0.0]
[1779262411980,47.3,77273.73,0.0,-0.88444,0.0,0.0]
[1779262416987,47.3,77279.7,0.0,-0.88,0.0,0.0]
[1779262418989,47.3,77280.55,0.0,-0.88,0.0,0.0]
[1779262423994,47.3,77280.71,0.0,-0.87778,0.0,0.0]
[1779262429000,47.3,77281.34,0.0,-0.87333,0.0,0.0]
[1779262434048,47.3,77279.61,0.0,-0.87111,0.0,0.0]
[1779262439081,47.3,77281.51,0.0,-0.86889,0.0,0.0]
[1779262444116,47.3,77281.5,0.0,-0.86667,0.0,0.0]
[1779262447136,47.3,77286.69,0.0,-0.86444,0.0,0.0]
[1779262452171,47.3,77292.29,0.0,-0.86222,0.0,0.0]
[1779262453181,47.3,77293.03,0.0,-0.86,0.0,0.0]
[1779262456203,47.3,77302.48,0.0,-0.86,0.0,0.0]
[1779262457211,47.3,77310.99,0.0,-0.85778,0.0,0.0]
[1779262458214,47.3,77311.33,0.0,-0.85778,0.0,0.0]
[1779262464260,47.3,77311.97,0.0,-0.85556,0.0,0.0]
[1779262469292,47.3,77306.94,0.0,-0.85111,0.0,0.0]
[1779262472312,47.3,77306.22,0.0,-0.85111,0.0,0.0]
[1779262477350,47.3,77307.51,0.0,-0.84667,0.0,0.0]
[1779262482386,47.3,77307.04,0.0,-0.84444,0.0,0.0]
[1779262488427,47.3,77306.14,0.0,-0.84222,0.0,0.0]
[1779262494469,47.3,77305.98,0.0,-0.83778,0.0,0.0]
[1779262499505,47.3,77305.84,0.0,-0.83556,0.0,0.0]
[1779262504540,47.3,77301.96,0.0,-0.83333,0.0,0.0]
[1779262509575,47.3,77300.36,0.0,-0.82889,0.0,0.0]
[1779262514610,47.3,77299.4,0.0,-0.82667,0.0,0.0]
[1779262519645,47.3,77299.67,0.0,-0.82444,0.0,0.0]
[1779262524680,47.3,77299.66,0.0,-0.82222,0.0,0.0]
[1779262529715,47.3,77303.47,0.0,-0.81778,0.0,0.0]
[1779262532735,47.3,77298.03,0.0,-0.81778,0.0,0.0]
[1779262537770,47.3,77294.73,0.0,-0.81333,0.0,0.0]
[1779262542806,47.3,77294.85,0.0,-0.81111,0.0,0.0]
[1779262547841,47.3,77291.83,0.0,-0.80889,0.0,0.0]
[1779262552876,47.3,77290.64,0.0,-0.80444,0.0,0.0]
[1779262557910,47.3,77289.39,0.0,-0.80222,0.0,0.0]
[1779262562955,47.3,77292.21,0.0,-0.8,0.0,0.0]
[1779262563957,47.3,77297.34,0.0,-0.8,0.0,0.0]
[1779262568992,47.3,77297.27,0.0,-0.79556,0.0,0.0]
[1779262575033,47.3,77297.27,0.0,-0.79333,0.0,0.0]
[1779262580070,47.3,77290.77,0.0,-0.79111,0.0,0.0]
[1779262582083,47.3,77285.49,0.0,-0.78889,0.0,0.0]
[1779262587910,47.3,77285.21,0.0,-0.78667,0.0,0.0]
[1779262593212,47.3,77283.32,0.0,-0.78222,0.0,0.0]
[1779262598222,47.3,77281.29,0.0,-0.78,0.0,0.0]
[1779262600224,47.3,77276.22,0.0,-0.77778,0.0,0.0]
[1779262602230,47.3,77276.56,0.0,-0.77778,0.0,0.0]
[1779262608050,47.3,77272.68,0.0,-0.77556,0.0,0.0]
[1779262612235,47.3,77267.77,0.0,-0.77111,0.0,0.0]
[1779262618120,47.3,77271.28,0.0,-0.76889,0.0,0.0]
[1779262622371,47.3,77275.67,0.0,-0.76667,0.0,0.0]
[1779262627406,47.3,77275.77,0.0,-0.76444,0.0,0.0]
[1779262632446,47.3,77275.21,0.0,-0.76,0.0,0.0]
[1779262637475,47.3,77275.59,0.0,-0.75778,0.0,0.0]
[1779262642510,47.3,77275.55,0.0,-0.75556,0.0,0.0]
[1779262647546,47.3,77273.34,0.0,-0.75333,0.0,0.0]
[1779262651574,47.3,77273.5,0.0,-0.75111,0.0,0.0]
[1779262656609,47.3,77273.38,0.0,-0.74667,0.0,0.0]
[1779262661647,47.3,77275.05,0.0,-0.74444,0.0,0.0]
[1779262666682,47.3,77276.77,0.0,-0.74222,0.0,0.0]
[1779262670711,47.3,77284.53,0.0,-0.74,0.0,0.0]
[1779262675744,47.3,77284.74,0.0,-0.73778,0.0,0.0]
[1779262680779,47.3,77286.66,0.0,-0.73333,0.0,0.0]
[1779262686822,47.3,77286.23,0.0,-0.73111,0.0,0.0]
[1779262692863,47.3,77285.95,0.0,-0.72667,0.0,0.0]
[1779262698914,47.3,77290.94,0.0,-0.72444,0.0,0.0]
[1779262704955,47.3,77292.23,0.0,-0.72,0.0,0.0]
[1779262709990,47.3,77293.97,0.0,-0.71778,0.0,0.0]
[1779262712011,47.3,77295.13,0.0,-0.71778,0.0,0.0]
[1779262713013,47.3,77300.26,0.0,-0.71556,0.0,0.0]
[1779262718048,47.3,77301.51,0.0,-0.71333,0.0,0.0]
[1779262723092,47.3,77301.56,0.0,-0.71111,0.0,0.0]
[1779262729134,47.3,77301.07,0.0,-0.70667,0.0,0.0]
[1779262734167,47.3,77304.42,0.0,-0.70444,0.0,0.0]
[1779262739203,47.3,77302.17,0.0,-0.70222,0.0,0.0]
[1779262744237,47.3,77302.01,0.0,-0.7,0.0,0.0]
[1779262749276,47.3,77301.14,0.0,-0.69556,0.0,0.0]
[1779262754390,47.3,77297.73,0.0,-0.69333,0.0,0.0]
[1779262759395,47.3,77293.33,0.0,-0.69111,0.0,0.0]
[1779262764400,47.3,77297.17,0.0,-0.68667,0.0,0.0]
[1779262769418,47.3,77297.01,0.0,-0.68444,0.0,0.0]
[1779262774452,47.3,77296.58,0.0,-0.68222,0.0,0.0]
[1779262779486,47.3,77297.64,0.0,-0.68,0.0,0.0]
[1779262784521,47.3,77298.34,0.0,-0.67556,0.0,0.0]
[1779262789563,47.3,77297.21,0.0,-0.67333,0.0,0.0]
[1779262794591,47.3,77297.24,0.0,-0.67111,0.0,0.0]
[1779262799626,47.3,77295.86,0.0,-0.66889,0.0,0.0]
[1779262804662,47.3,77295.93,0.0,-0.66444,0.0,0.0]
[1779262809697,47.3,77295.4,0.0,-0.66222,0.0,0.0]
[1779262814734,47.3,77294.29,0.0,-0.66,0.0,0.0]
[1779262819770,47.3,77293.92,0.0,-0.65778,0.0,0.0]
[1779262823798,47.3,77301.22,0.0,-0.65556,0.0,0.0]
[1779262828833,47.3,77302.24,0.0,-0.65111,0.0,0.0]
[1779262833870,47.3,77301.08,0.0,-0.64889,0.0,0.0]
[1779262838907,47.3,77301.38,0.0,-0.64667,0.0,0.0]
[1779262844953,47.3,77301.13,0.0,-0.64222,0.0,0.0]
[1779262849981,47.3,77301.02,0.0,-0.64,0.0,0.0]
[1779262855018,47.3,77301.15,0.0,-0.63778,0.0,0.0]
[1779262861061,47.3,77301.15,0.0,-0.63333,0.0,0.0]
[1779262865088,47.3,77307.84,0.0,-0.63111,0.0,0.0]
[1779262870124,47.3,77311.85,0.0,-0.62889,0.0,0.0]
[1779262875158,47.3,77313.81,0.0,-0.62667,0.0,0.0]
[1779262880195,47.3,77313.61,0.0,-0.62444,0.0,0.0]
[1779262885230,47.3,77322.53,0.0,-0.62,0.0,0.0]
[1779262886237,47.3,77328.76,0.0,-0.62,0.0,0.0]
[1779262891271,47.3,77330.49,0.0,-0.61778,0.0,0.0]
[1779262896308,47.3,77330.37,0.0,-0.61556,0.0,0.0]
[1779262901342,47.3,77330.34,0.0,-0.61111,0.0,0.0]
[1779262906376,47.3,77330.23,0.0,-0.60889,0.0,0.0]
[1779262911412,47.3,77330.26,0.0,-0.60667,0.0,0.0]
[1779262915440,47.3,77317.23,0.0,-0.60444,0.0,0.0]
[1779262920561,47.3,77315.9,0.0,-0.6,0.0,0.0]
[1779262922563,47.3,77307.8,0.0,-0.6,0.0,0.0]
[1779262923564,47.3,77306.9,0.0,-0.6,0.0,0.0]
[1779262928569,47.3,77308.51,0.0,-0.59556,0.0,0.0]
[1779262933574,47.3,77305.23,0.0,-0.59333,0.0,0.0]
[1779262938601,47.3,77304.83,0.0,-0.59111,0.0,0.0]
[1779262943638,47.3,77301.82,0.0,-0.58889,0.0,0.0]
[1779262948672,47.3,77302.38,0.0,-0.58444,0.0,0.0]
[1779262953706,47.3,77302.48,0.0,-0.58222,0.0,0.0]
[1779262958742,47.3,77302.79,0.0,-0.58,0.0,0.0]
[1779262963780,47.3,77302.41,0.0,-0.57778,0.0,0.0]
[1779262968812,47.3,77302.64,0.0,-0.57333,0.0,0.0]
[1779262973848,47.3,77301.71,0.0,-0.57111,0.0,0.0]
[1779262978884,47.3,77304.4,0.0,-0.56889,0.0,0.0]
[1779262983917,47.3,77304.04,0.0,-0.56667,0.0,0.0]
[1779262988953,47.3,77305.13,0.0,-0.56222,0.0,0.0]
[1779262993988,47.3,77304.52,0.0,-0.56,0.0,0.0]
[1779263000030,47.3,77300.41,0.0,-0.55778,0.0,0.0]
[1779263005064,47.3,77300.41,0.0,-0.55333,0.0,0.0]
[1779263010102,47.3,77300.29,0.0,-0.55111,0.0,0.0]
[1779263012113,47.3,77301.42,0.0,-0.55111,0.0,0.0]
[1779263017945,47.3,77301.25,0.0,-0.54667,0.0,0.0]
[1779263023191,47.3,77300.78,0.0,-0.54444,0.0,0.0]
[1779263029675,47.3,77300.78,0.0,-0.54,0.0,0.0]
[1779263035274,47.3,77304.92,0.0,-0.53778,0.0,0.0]
[1779263040309,47.3,77303.89,0.0,-0.53556,0.0,0.0]
[1779263045347,47.3,77303.93,0.0,-0.53111,0.0,0.0]
[1779263050379,47.3,77304.06,0.0,-0.52889,0.0,0.0]
[1779263055415,47.3,77304.39,0.0,-0.52667,0.0,0.0]
[1779263060450,47.3,77304.13,0.0,-0.52444,0.0,0.0]
[1779263065485,47.3,77305.98,0.0,-0.52,0.0,0.0]
[1779263070522,47.3,77302.89,0.0,-0.51778,0.0,0.0]
[1779263075557,47.3,77300.69,0.0,-0.51556,0.0,0.0]
[1779263080592,47.3,77303.41,0.0,-0.51333,0.0,0.0]
[1779263085626,47.3,77303.55,0.0,-0.50889,0.0,0.0]
[1779263090739,47.3,77303.17,0.0,-0.50667,0.0,0.0]
[1779263095745,47.3,77302.58,0.0,-0.50444,0.0,0.0]
[1779263100750,47.3,77298.65,0.0,-0.5,0.0,0.0]
[1779263105755,47.3,77299.13,0.0,-0.49778,0.0,0.0]
[1779263110805,47.3,77297.88,0.0,-0.49556,0.0,0.0]
[1779263111810,47.3,77291.0,0.0,-0.49556,0.0,0.0]
[1779263112818,47.3,77286.69,0.0,-0.49333,0.0,0.0]
[1779263114832,47.3,77285.59,0.0,-0.49333,0.0,0.0]
[1779263118647,47.3,77279.86,0.0,-0.49111,0.0,0.0]
[1779263123899,47.3,77275.81,0.0,-0.48889,0.0,0.0]
[1779263125909,47.3,77271.07,0.0,-0.48667,0.0,0.0]
[1779263131954,47.3,77270.57,0.0,-0.48444,0.0,0.0]
[1779263136987,47.3,77271.15,0.0,-0.48,0.0,0.0]
[1779263139001,47.3,77278.56,0.0,-0.48,0.0,0.0]
[1779263144037,47.3,77275.63,0.0,-0.47778,0.0,0.0]
[1779263149073,47.3,77275.52,0.0,-0.47333,0.0,0.0]
[1779263155116,47.3,77274.4,0.0,-0.47111,0.0,0.0]
[1779263160151,47.3,77270.91,0.0,-0.46889,0.0,0.0]
[1779263165185,47.3,77270.66,0.0,-0.46444,0.0,0.0]
[1779263170220,47.3,77269.56,0.0,-0.46222,0.0,0.0]
[1779263175256,47.3,77269.38,0.0,-0.46,0.0,0.0]
[1779263179069,47.3,77264.02,0.0,-0.45778,0.0,0.0]
[1779263185325,47.3,77262.75,0.0,-0.45333,0.0,0.0]
[1779263190360,47.3,77260.4,0.0,-0.45111,0.0,0.0]
[1779263195395,47.3,77256.37,0.0,-0.44889,0.0,0.0]
[1779263200430,47.3,77251.6,0.0,-0.44667,0.0,0.0]
[1779263203827,47.3,77251.26,0.0,-0.44444,0.0,0.0]
[1779263204463,47.3,77251.26,0.0,-0.44444,0.0,0.0]
[1779263208487,47.3,77251.11,0.0,-0.44222,0.0,0.0]
[1779263209494,47.3,77250.32,0.0,-0.44,0.0,0.0]
[1779263211510,47.3,77250.19,0.0,-0.44,0.0,0.0]
[1779263211860,47.3,77250.31,0.0,-0.44,0.0,0.0]
[1779263215536,47.3,77249.99,0.0,-0.43778,0.0,0.0]
[1779263216543,47.3,77249.78,0.0,-0.43778,0.0,0.0]
[1779263217550,47.3,77249.39,0.0,-0.43556,0.0,0.0]
[1779263222585,47.3,77249.47,0.0,-0.43333,0.0,0.0]
[1779263223591,47.3,77249.73,0.0,-0.43333,0.0,0.0]
[1779263224598,47.3,77249.36,0.0,-0.43333,0.0,0.0]
[1779263225605,47.3,77248.83,0.0,-0.43111,0.0,0.0]
[1779263225811,47.3,77248.63,0.0,-0.43111,0.0,0.0]
[1779263229841,47.3,77248.47,0.0,-0.42889,0.0,0.0]
[1779263232654,47.3,77248.67,0.0,-0.42889,0.0,0.0]
[1779263235676,47.3,77248.49,0.0,-0.42667,0.0,0.0]
[1779263236684,47.3,77248.35,0.0,-0.42667,0.0,0.0]
[1779263237689,47.3,77248.71,0.0,-0.42444,0.0,0.0]
[1779263238697,47.3,77247.54,0.0,-0.42444,0.0,0.0]
[1779263241717,47.3,77246.33,0.0,-0.42222,0.0,0.0]
[1779263242725,47.3,77243.79,0.0,-0.42222,0.0,0.0]
[1779263243732,47.3,77243.51,0.0,-0.42222,0.0,0.0]
[1779263244740,47.3,77243.37,0.0,-0.42222,0.0,0.0]
[1779263245747,47.3,77236.21,0.0,-0.42,0.0,0.0]
[1779263246753,47.3,77234.16,0.0,-0.42,0.0,0.0]
[1779263247760,47.3,77233.41,0.0,-0.42,0.0,0.0]
[1779263248767,47.3,77233.19,0.0,-0.42,0.0,0.0]
[1779263249773,47.3,77232.55,0.0,-0.41778,0.0,0.0]
[1779263251788,47.3,77232.47,0.0,-0.41778,0.0,0.0]
[1779263252796,47.3,77232.59,0.0,-0.41778,0.0,0.0]
[1779263253801,47.3,77232.79,0.0,-0.41556,0.0,0.0]
[1779263254909,47.3,77232.46,0.0,-0.41556,0.0,0.0]
[1779263255908,47.3,77233.12,0.0,-0.41556,0.0,0.0]
[1779263256909,47.3,77233.01,0.0,-0.41333,0.0,0.0]
[1779263257910,47.3,77232.6,0.0,-0.41333,0.0,0.0]
[1779263260913,47.3,77232.7,0.0,-0.41111,0.0,0.0]
[1779263261914,47.3,77232.57,0.0,-0.41111,0.0,0.0]
[1779263262915,47.3,77232.98,0.0,-0.41111,0.0,0.0]
[1779263265918,47.3,77232.75,0.0,-0.40889,0.0,0.0]
[1779263266919,47.3,77232.56,0.0,-0.40889,0.0,0.0]
[1779263267925,47.3,77232.39,0.0,-0.40889,0.0,0.0]
[1779263269020,47.3,77232.39,0.0,-0.40889,0.0,0.0]
[1779263269708,47.3,77231.94,0.0,-0.40667,0.0,0.0]
[1779263269924,47.3,77230.61,0.0,-0.40667,0.0,0.0]
[1779263271935,47.3,77224.14,0.0,-0.40667,0.0,0.0]
[1779263272941,47.3,77222.73,0.0,-0.40444,0.0,0.0]
[1779263273949,47.3,77222.83,0.0,-0.40444,0.0,0.0]
[1779263274956,47.3,77222.54,0.0,-0.40444,0.0,0.0]
[1779263275964,47.3,77222.26,0.0,-0.40444,0.0,0.0]
[1779263276969,47.3,77221.5,0.0,-0.40222,0.0,0.0]
[1779263277976,47.3,77221.61,0.0,-0.40222,0.0,0.0]
[1779263279778,47.3,77217.93,0.0,-0.40222,0.0,0.0]
[1779263280933,47.3,77217.18,0.0,-0.4,0.0,0.0]
[1779263283011,47.3,77216.67,0.0,-0.4,0.0,0.0]
[1779263284026,47.3,77216.59,0.0,-0.4,0.0,0.0]
[1779263285031,47.3,77216.46,0.0,-0.39778,0.0,0.0]
[1779263286038,47.3,77216.95,0.0,-0.39778,0.0,0.0]
[1779263287044,47.3,77215.87,0.0,-0.39778,0.0,0.0]
[1779263288052,47.3,77215.68,0.0,-0.39778,0.0,0.0]
[1779263289060,47.3,77214.86,0.0,-0.39556,0.0,0.0]
[1779263290066,47.3,77214.04,0.0,-0.39556,0.0,0.0]
[1779263291074,47.3,77215.1,0.0,-0.39556,0.0,0.0]
[1779263292079,47.3,77215.42,0.0,-0.39556,0.0,0.0]
[1779263293087,47.3,77215.28,0.0,-0.39333,0.0,0.0]
[1779263294094,47.3,77214.98,0.0,-0.39333,0.0,0.0]
[1779263296107,47.3,77214.06,0.0,-0.39333,0.0,0.0]
[1779263297115,47.3,77214.5,0.0,-0.39111,0.0,0.0]
[1779263298122,47.3,77214.62,0.0,-0.39111,0.0,0.0]
[1779263299129,47.3,77214.47,0.0,-0.39111,0.0,0.0]
[1779263300135,47.3,77214.57,0.0,-0.39111,0.0,0.0]
[1779263301143,47.3,77212.09,0.0,-0.38889,0.0,0.0]
[1779263302150,47.3,77211.34,0.0,-0.38889,0.0,0.0]
[1779263303156,47.3,77210.44,0.0,-0.38889,0.0,0.0]
[1779263304163,47.3,77208.59,0.0,-0.38889,0.0,0.0]
[1779263305171,47.3,77208.42,0.0,-0.38667,0.0,0.0]
[1779263306179,47.3,77208.13,0.0,-0.38667,0.0,0.0]
[1779263306871,47.3,77207.88,0.0,-0.38667,0.0,0.0]
[1779263309202,47.3,77207.97,0.0,-0.38444,0.0,0.0]
[1779263309962,47.3,77207.61,0.0,-0.38444,0.0,0.0]
[1779263311213,47.3,77207.61,0.0,-0.38444,0.0,0.0]
[1779263313228,47.3,77206.53,0.0,-0.38222,0.0,0.0]
[1779263315242,47.3,77206.4,0.0,-0.38222,0.0,0.0]
[1779263316252,47.3,77205.99,0.0,-0.38222,0.0,0.0]
[1779263317256,47.3,77205.83,0.0,-0.38,0.0,0.0]
[1779263318261,47.3,77206.67,0.0,-0.38,0.0,0.0]
[1779263318971,47.3,77207.07,0.0,-0.38,0.0,0.0]
[1779263324307,47.3,77206.29,0.0,-0.37778,0.0,0.0]
[1779263325314,47.3,77205.98,0.0,-0.37556,0.0,0.0]
[1779263326320,47.3,77206.05,0.0,-0.37556,0.0,0.0]
[1779263326979,47.3,77205.9,0.0,-0.37556,0.0,0.0]
[1779263328981,47.3,77205.81,0.0,-0.37333,0.0,0.0]
[1779263332364,47.3,77205.55,0.0,-0.37333,0.0,0.0]
[1779263333368,47.3,77205.18,0.0,-0.37111,0.0,0.0]
[1779263333987,47.3,77205.0,0.0,-0.37111,0.0,0.0]
[1779263338412,47.3,77205.31,0.0,-0.36889,0.0,0.0]
[1779263339420,47.3,77205.01,0.0,-0.36889,0.0,0.0]
[1779263340425,47.3,77205.16,0.0,-0.36889,0.0,0.0]
[1779263345998,47.3,77205.14,0.0,-0.36444,0.0,0.0]
[1779263351503,47.3,77205.21,0.0,-0.36222,0.0,0.0]
[1779263352509,47.3,77205.1,0.0,-0.36222,0.0,0.0]
[1779263354525,47.3,77205.02,0.0,-0.36,0.0,0.0]
[1779263355530,47.3,77205.14,0.0,-0.36,0.0,0.0]
[1779263356538,47.3,77205.06,0.0,-0.36,0.0,0.0]
[1779263357545,47.3,77205.14,0.0,-0.35778,0.0,0.0]
[1779263358010,47.3,77205.07,0.0,-0.35778,0.0,0.0]
[1779263362014,47.3,77204.93,0.0,-0.35556,0.0,0.0]
[1779263364016,47.3,77205.07,0.0,-0.35556,0.0,0.0]
[1779263367614,47.3,77204.95,0.0,-0.35333,0.0,0.0]
[1779263371643,47.3,77204.88,0.0,-0.35111,0.0,0.0]
[1779263372649,47.3,77204.69,0.0,-0.35111,0.0,0.0]
[1779263373658,47.3,77204.53,0.0,-0.34889,0.0,0.0]
[1779263374664,47.3,77204.37,0.0,-0.34889,0.0,0.0]
[1779263375673,47.3,77204.8,0.0,-0.34889,0.0,0.0]
[1779263376679,47.3,77204.37,0.0,-0.34889,0.0,0.0]
[1779263377686,47.3,77204.53,0.0,-0.34667,0.0,0.0]
[1779263378693,47.3,77204.37,0.0,-0.34667,0.0,0.0]
[1779263379699,47.3,77204.14,0.0,-0.34667,0.0,0.0]
[1779263380707,47.3,77204.46,0.0,-0.34667,0.0,0.0]
[1779263381714,47.3,77204.57,0.0,-0.34444,0.0,0.0]
[1779263382721,47.3,77204.24,0.0,-0.34444,0.0,0.0]
[1779263383727,47.3,77203.84,0.0,-0.34444,0.0,0.0]
[1779263384734,47.3,77203.69,0.0,-0.34444,0.0,0.0]
[1779263385741,47.3,77203.45,0.0,-0.34222,0.0,0.0]
[1779263386750,47.3,77203.34,0.0,-0.34222,0.0,0.0]
[1779263387755,47.3,77203.23,0.0,-0.34222,0.0,0.0]
[1779263392793,47.3,77203.2,0.0,-0.34,0.0,0.0]
[1779263393797,47.3,77202.87,0.0,-0.33778,0.0,0.0]
[1779263394804,47.3,77202.78,0.0,-0.33778,0.0,0.0]
[1779263395811,47.3,77202.94,0.0,-0.33778,0.0,0.0]
[1779263396818,47.3,77203.02,0.0,-0.33778,0.0,0.0]
[1779263397825,47.3,77203.23,0.0,-0.33556,0.0,0.0]
[1779263398832,47.3,77203.11,0.0,-0.33556,0.0,0.0]
[1779263399840,47.3,77202.46,0.0,-0.33556,0.0,0.0]
[1779263400847,47.3,77202.36,0.0,-0.33556,0.0,0.0]
[1779263401854,47.3,77202.47,0.0,-0.33333,0.0,0.0]
[1779263401957,47.3,77202.34,0.0,-0.33333,0.0,0.0]
[1779263403971,47.3,77200.98,0.0,-0.33333,0.0,0.0]
[1779263406888,47.3,77200.88,0.0,-0.33111,0.0,0.0]
[1779263407348,47.3,77200.88,0.0,-0.33111,0.0,0.0]
[1779263407896,47.3,77201.07,0.0,-0.33111,0.0,0.0]
[1779263408903,47.3,77200.81,0.0,-0.33111,0.0,0.0]
[1779263409910,47.3,77200.29,0.0,-0.32889,0.0,0.0]
[1779263411924,47.3,77198.83,0.0,-0.32889,0.0,0.0]
[1779263412930,47.3,77196.38,0.0,-0.32889,0.0,0.0]
[1779263413941,47.3,77196.27,0.0,-0.32667,0.0,0.0]
[1779263414945,47.3,77197.04,0.0,-0.32667,0.0,0.0]
[1779263416959,47.3,77196.45,0.0,-0.32667,0.0,0.0]
[1779263417967,47.3,77195.87,0.0,-0.32444,0.0,0.0]
[1779263418974,47.3,77195.78,0.0,-0.32444,0.0,0.0]
[1779263419979,47.3,77195.98,0.0,-0.32444,0.0,0.0]
[1779263421086,47.3,77195.48,0.0,-0.32222,0.0,0.0]
[1779263423089,47.3,77195.38,0.0,-0.32222,0.0,0.0]
[1779263426091,47.3,77195.2,0.0,-0.32,0.0,0.0]
[1779263428093,47.3,77194.68,0.0,-0.32,0.0,0.0]
[1779263429094,47.3,77194.49,0.0,-0.31778,0.0,0.0]
[1779263430837,47.3,77194.39,0.0,-0.31778,0.0,0.0]
[1779263431096,47.3,77194.41,0.0,-0.31778,0.0,0.0]
[1779263432097,47.3,77194.48,0.0,-0.31778,0.0,0.0]
[1779263433098,47.3,77193.93,0.0,-0.31556,0.0,0.0]
[1779263434100,47.3,77193.39,0.0,-0.31556,0.0,0.0]
[1779263435100,47.3,77193.69,0.0,-0.31556,0.0,0.0]
[1779263436101,47.3,77193.53,0.0,-0.31556,0.0,0.0]
[1779263437103,47.3,77195.75,0.0,-0.31333,0.0,0.0]
[1779263439113,47.3,77196.51,0.0,-0.31333,0.0,0.0]
[1779263440907,47.3,77196.11,0.0,-0.31333,0.0,0.0]
[1779263443141,47.3,77196.36,0.0,-0.31111,0.0,0.0]
[1779263444148,47.3,77195.99,0.0,-0.31111,0.0,0.0]
[1779263446163,47.3,77195.88,0.0,-0.30889,0.0,0.0]
[1779263447170,47.3,77193.41,0.0,-0.30889,0.0,0.0]
[1779263448176,47.3,77193.24,0.0,-0.30889,0.0,0.0]
[1779263449183,47.3,77192.98,0.0,-0.30667,0.0,0.0]
[1779263452204,47.3,77190.26,0.0,-0.30667,0.0,0.0]
[1779263453212,47.3,77190.07,0.0,-0.30444,0.0,0.0]
[1779263454218,47.3,77190.33,0.0,-0.30444,0.0,0.0]
[1779263455226,47.3,77190.03,0.0,-0.30444,0.0,0.0]
[1779263456238,47.3,77190.37,0.0,-0.30222,0.0,0.0]
[1779263457241,47.3,77190.69,0.0,-0.30222,0.0,0.0]
[1779263458246,47.3,77190.21,0.0,-0.30222,0.0,0.0]
[1779263459258,47.3,77190.54,0.0,-0.30222,0.0,0.0]
[1779263461268,47.3,77188.39,0.0,-0.3,0.0,0.0]
[1779263462276,47.3,77188.31,0.0,-0.3,0.0,0.0]
[1779263463282,47.3,77181.92,0.0,-0.3,0.0,0.0]
[1779263464289,47.3,77181.35,0.0,-0.29778,0.0,0.0]
[1779263465298,47.3,77181.43,0.0,-0.29778,0.0,0.0]
[1779263466307,47.3,77181.12,0.0,-0.29778,0.0,0.0]
[1779263468040,47.3,77181.12,0.0,-0.29778,0.0,0.0]
[1779263467310,47.3,77181.64,0.0,-0.29778,0.0,0.0]
[1779263468323,47.3,77180.98,0.0,-0.29556,0.0,0.0]
[1779263469325,47.3,77173.81,0.0,-0.29556,0.0,0.0]
[1779263470331,47.3,77172.52,0.0,-0.29556,0.0,0.0]
[1779263473037,47.3,77172.14,0.0,-0.29556,0.0,0.0]
[1779263473136,47.3,77169.77,0.0,-0.29333,0.0,0.0]
[1779263475366,47.3,77170.11,0.0,-0.29333,0.0,0.0]
[1779263476374,47.3,77170.37,0.0,-0.29111,0.0,0.0]
[1779263477380,47.3,77170.82,0.0,-0.29111,0.0,0.0]
[1779263478163,47.3,77170.87,0.0,-0.29111,0.0,0.0]
[1779263480402,47.3,77170.35,0.0,-0.28889,0.0,0.0]
[1779263481408,47.3,77170.4,0.0,-0.28889,0.0,0.0]
[1779263482416,47.3,77170.55,0.0,-0.28889,0.0,0.0]
[1779263483426,47.3,77169.78,0.0,-0.28889,0.0,0.0]
[1779263484429,47.3,77169.99,0.0,-0.28667,0.0,0.0]
[1779263485436,47.3,77169.77,0.0,-0.28667,0.0,0.0]
[1779263486444,47.3,77169.72,0.0,-0.28667,0.0,0.0]
[1779263487453,47.3,77169.67,0.0,-0.28667,0.0,0.0]
[1779263488458,47.3,77169.52,0.0,-0.28444,0.0,0.0]
[1779263489465,47.3,77169.47,0.0,-0.28444,0.0,0.0]
[1779263491478,47.3,77169.05,0.0,-0.28444,0.0,0.0]
[1779263492486,47.3,77169.52,0.0,-0.28222,0.0,0.0]
[1779263493492,47.3,77176.47,0.0,-0.28222,0.0,0.0]
[1779263494501,47.3,77180.5,0.0,-0.28222,0.0,0.0]
[1779263495508,47.3,77183.53,0.0,-0.28222,0.0,0.0]
[1779263496514,47.3,77184.94,0.0,-0.28,0.0,0.0]
[1779263497523,47.3,77184.84,0.0,-0.28,0.0,0.0]
[1779263498529,47.3,77184.9,0.0,-0.28,0.0,0.0]
[1779263499536,47.3,77187.01,0.0,-0.28,0.0,0.0]
[1779263500543,47.3,77189.75,0.0,-0.27778,0.0,0.0]
[1779263501550,47.3,77189.84,0.0,-0.27778,0.0,0.0]
[1779263502558,47.3,77190.04,0.0,-0.27778,0.0,0.0]
[1779263503568,47.3,77189.58,0.0,-0.27778,0.0,0.0]
[1779263504571,47.3,77191.32,0.0,-0.27556,0.0,0.0]
[1779263505577,47.3,77192.14,0.0,-0.27556,0.0,0.0]
[1779263507591,47.3,77193.51,0.0,-0.27556,0.0,0.0]
[1779263508601,47.3,77195.88,0.0,-0.27333,0.0,0.0]
[1779263509606,47.3,77196.1,0.0,-0.27333,0.0,0.0]
[1779263510616,47.3,77195.2,0.0,-0.27333,0.0,0.0]
[1779263511619,47.3,77195.97,0.0,-0.27333,0.0,0.0]
[1779263512627,47.3,77196.09,0.0,-0.27111,0.0,0.0]
[1779263513634,47.3,77195.94,0.0,-0.27111,0.0,0.0]
[1779263514641,47.3,77196.18,0.0,-0.27111,0.0,0.0]
[1779263515202,47.3,77196.27,0.0,-0.27111,0.0,0.0]
[1779263517663,47.3,77196.05,0.0,-0.26889,0.0,0.0]
[1779263518668,47.3,77196.12,0.0,-0.26889,0.0,0.0]
[1779263521691,47.3,77198.29,0.0,-0.26667,0.0,0.0]
[1779263522696,47.3,77199.84,0.0,-0.26667,0.0,0.0]
[1779263523708,47.3,77199.94,0.0,-0.26667,0.0,0.0]
[1779263524212,47.3,77197.78,0.0,-0.26444,0.0,0.0]
[1779263526724,47.3,77198.72,0.0,-0.26444,0.0,0.0]
[1779263527732,47.3,77198.61,0.0,-0.26444,0.0,0.0]
[1779263529746,47.3,77198.7,0.0,-0.26222,0.0,0.0]
[1779263530753,47.3,77198.85,0.0,-0.26222,0.0,0.0]
[1779263532219,47.3,77198.76,0.0,-0.26,0.0,0.0]
[1779263537802,47.3,77198.76,0.0,-0.25778,0.0,0.0]
[1779263538809,47.3,77198.54,0.0,-0.25778,0.0,0.0]
[1779263539816,47.3,77198.39,0.0,-0.25778,0.0,0.0]
[1779263540228,47.3,77198.32,0.0,-0.25556,0.0,0.0]
[1779263544850,47.3,77198.42,0.0,-0.25333,0.0,0.0]
[1779263545858,47.3,77198.35,0.0,-0.25333,0.0,0.0]
[1779263548879,47.3,77198.51,0.0,-0.25111,0.0,0.0]
[1779263551900,47.3,77198.49,0.0,-0.25111,0.0,0.0]
[1779263553915,47.3,77197.91,0.0,-0.24889,0.0,0.0]
[1779263554921,47.3,77197.62,0.0,-0.24889,0.0,0.0]
[1779263555928,47.3,77197.26,0.0,-0.24889,0.0,0.0]
[1779263556937,47.3,77197.09,0.0,-0.24667,0.0,0.0]
[1779263558949,47.3,77196.04,0.0,-0.24667,0.0,0.0]
[1779263559956,47.3,77194.78,0.0,-0.24667,0.0,0.0]
[1779263560962,47.3,77194.66,0.0,-0.24444,0.0,0.0]
[1779263561970,47.3,77192.94,0.0,-0.24444,0.0,0.0]
[1779263562977,47.3,77191.64,0.0,-0.24444,0.0,0.0]
[1779263563985,47.3,77191.35,0.0,-0.24444,0.0,0.0]
[1779263564991,47.3,77191.52,0.0,-0.24222,0.0,0.0]
[1779263565998,47.3,77190.2,0.0,-0.24222,0.0,0.0]
[1779263567006,47.3,77188.71,0.0,-0.24222,0.0,0.0]
[1779263568011,47.3,77188.59,0.0,-0.24222,0.0,0.0]
[1779263569019,47.3,77188.4,0.0,-0.24,0.0,0.0]
[1779263570039,47.3,77188.15,0.0,-0.24,0.0,0.0]
[1779263570175,47.3,77187.96,0.0,-0.24,0.0,0.0]
[1779263574054,47.3,77186.61,0.0,-0.23778,0.0,0.0]
[1779263574549,47.3,77186.61,0.0,-0.23778,0.0,0.0]
[1779263575062,47.3,77186.88,0.0,-0.23778,0.0,0.0]
[1779263577074,47.3,77186.81,0.0,-0.23556,0.0,0.0]
[1779263578082,47.3,77186.61,0.0,-0.23556,0.0,0.0]
[1779263580096,47.3,77186.12,0.0,-0.23556,0.0,0.0]
[1779263581103,47.3,77185.83,0.0,-0.23333,0.0,0.0]
[1779263582110,47.3,77184.99,0.0,-0.23333,0.0,0.0]
[1779263583117,47.3,77183.84,0.0,-0.23333,0.0,0.0]
[1779263584124,47.3,77184.09,0.0,-0.23333,0.0,0.0]
[1779263585132,47.3,77185.96,0.0,-0.23111,0.0,0.0]
[1779263586138,47.3,77186.74,0.0,-0.23111,0.0,0.0]
[1779263587144,47.3,77185.88,0.0,-0.23111,0.0,0.0]
[1779263588152,47.3,77185.68,0.0,-0.23111,0.0,0.0]
[1779263588255,47.3,77185.87,0.0,-0.22889,0.0,0.0]
[1779263591175,47.3,77185.65,0.0,-0.22889,0.0,0.0]
[1779263592182,47.3,77187.9,0.0,-0.22889,0.0,0.0]
[1779263592285,47.3,77188.81,0.0,-0.22667,0.0,0.0]
[1779263593288,47.3,77187.61,0.0,-0.22667,0.0,0.0]
[1779263594291,47.3,77187.95,0.0,-0.22667,0.0,0.0]
[1779263595290,47.3,77189.0,0.0,-0.22667,0.0,0.0]
[1779263596291,47.3,77190.42,0.0,-0.22444,0.0,0.0]
[1779263597292,47.3,77191.22,0.0,-0.22444,0.0,0.0]
[1779263602044,47.3,77191.14,0.0,-0.22222,0.0,0.0]
[1779263602297,47.3,77190.41,0.0,-0.22222,0.0,0.0]
[1779263603298,47.3,77191.49,0.0,-0.22222,0.0,0.0]
[1779263604299,47.3,77191.84,0.0,-0.22,0.0,0.0]
[1779263606301,47.3,77191.65,0.0,-0.22,0.0,0.0]
[1779263607301,47.3,77192.1,0.0,-0.22,0.0,0.0]
[1779263608303,47.3,77192.24,0.0,-0.21778,0.0,0.0]
[1779263609304,47.3,77191.82,0.0,-0.21778,0.0,0.0]
[1779263612114,47.3,77191.89,0.0,-0.21778,0.0,0.0]
[1779263613328,47.3,77192.06,0.0,-0.21556,0.0,0.0]
[1779263614335,47.3,77191.93,0.0,-0.21556,0.0,0.0]
[1779263615343,47.3,77192.01,0.0,-0.21556,0.0,0.0]
[1779263616350,47.3,77191.33,0.0,-0.21333,0.0,0.0]
[1779263617357,47.3,77191.08,0.0,-0.21333,0.0,0.0]
[1779263618363,47.3,77190.78,0.0,-0.21333,0.0,0.0]
[1779263619370,47.3,77190.63,0.0,-0.21333,0.0,0.0]
[1779263620377,47.3,77190.74,0.0,-0.21111,0.0,0.0]
[1779263622184,47.3,77189.55,0.0,-0.21111,0.0,0.0]
[1779263623399,47.3,77190.48,0.0,-0.21111,0.0,0.0]
[1779263627433,47.3,77190.53,0.0,-0.20889,0.0,0.0]
[1779263628437,47.3,77190.59,0.0,-0.20667,0.0,0.0]
[1779263629444,47.3,77190.71,0.0,-0.20667,0.0,0.0]
[1779263630453,47.3,77191.1,0.0,-0.20667,0.0,0.0]
[1779263631459,47.3,77191.19,0.0,-0.20667,0.0,0.0]
[1779263632465,47.3,77192.77,0.0,-0.20444,0.0,0.0]
[1779263634330,47.3,77193.35,0.0,-0.20444,0.0,0.0]
[1779263636494,47.3,77195.59,0.0,-0.20222,0.0,0.0]
[1779263637502,47.3,77195.54,0.0,-0.20222,0.0,0.0]
[1779263638507,47.3,77195.59,0.0,-0.20222,0.0,0.0]
[1779263642537,47.3,77195.05,0.0,-0.2,0.0,0.0]
[1779263643543,47.3,77195.52,0.0,-0.2,0.0,0.0]
[1779263644340,47.3,77195.58,0.0,-0.19778,0.0,0.0]
[1779263646565,47.3,77193.16,0.0,-0.19778,0.0,0.0]
[1779263647570,47.3,77193.0,0.0,-0.19778,0.0,0.0]
[1779263648578,47.3,77192.59,0.0,-0.19556,0.0,0.0]
[1779263649345,47.3,77192.4,0.0,-0.19556,0.0,0.0]
[1779263651598,47.3,77192.74,0.0,-0.19556,0.0,0.0]
[1779263652606,47.3,77193.27,0.0,-0.19333,0.0,0.0]
[1779263657641,47.3,77193.55,0.0,-0.19111,0.0,0.0]
[1779263658647,47.3,77193.64,0.0,-0.19111,0.0,0.0]
[1779263660661,47.3,77193.82,0.0,-0.18889,0.0,0.0]
[1779263661669,47.3,77193.76,0.0,-0.18889,0.0,0.0]
[1779263666704,47.3,77193.53,0.0,-0.18667,0.0,0.0]
[1779263667712,47.3,77193.71,0.0,-0.18667,0.0,0.0]
[1779263670733,47.3,77193.53,0.0,-0.18444,0.0,0.0]
[1779263671741,47.3,77193.72,0.0,-0.18444,0.0,0.0]
[1779263672417,47.3,77193.72,0.0,-0.18444,0.0,0.0]
[1779263672746,47.3,77194.22,0.0,-0.18222,0.0,0.0]
[1779263673754,47.3,77196.3,0.0,-0.18222,0.0,0.0]
[1779263674760,47.3,77201.25,0.0,-0.18222,0.0,0.0]
[1779263675768,47.3,77201.56,0.0,-0.18222,0.0,0.0]
[1779263677782,47.3,77199.72,0.0,-0.18,0.0,0.0]
[1779263678789,47.3,77200.96,0.0,-0.18,0.0,0.0]
[1779263679796,47.3,77200.57,0.0,-0.18,0.0,0.0]
[1779263680803,47.3,77200.63,0.0,-0.17778,0.0,0.0]
[1779263682816,47.3,77201.17,0.0,-0.17778,0.0,0.0]
[1779263683824,47.3,77203.01,0.0,-0.17778,0.0,0.0]
[1779263684830,47.3,77203.12,0.0,-0.17556,0.0,0.0]
[1779263685838,47.3,77203.28,0.0,-0.17556,0.0,0.0]
[1779263686845,47.3,77204.96,0.0,-0.17556,0.0,0.0]
[1779263687851,47.3,77208.93,0.0,-0.17556,0.0,0.0]
[1779263688859,47.3,77209.94,0.0,-0.17333,0.0,0.0]
[1779263689866,47.3,77209.18,0.0,-0.17333,0.0,0.0]
[1779263690873,47.3,77208.86,0.0,-0.17333,0.0,0.0]
[1779263691387,47.3,77209.25,0.0,-0.17333,0.0,0.0]
[1779263693893,47.3,77209.31,0.0,-0.17111,0.0,0.0]
[1779263694901,47.3,77209.1,0.0,-0.17111,0.0,0.0]
[1779263696392,47.3,77208.85,0.0,-0.16889,0.0,0.0]
[1779263698929,47.3,77209.37,0.0,-0.16889,0.0,0.0]
[1779263699936,47.3,77211.81,0.0,-0.16889,0.0,0.0]
[1779263700941,47.3,77212.52,0.0,-0.16667,0.0,0.0]
[1779263701950,47.3,77212.77,0.0,-0.16667,0.0,0.0]
[1779263702955,47.3,77212.92,0.0,-0.16667,0.0,0.0]
[1779263704970,47.3,77213.0,0.0,-0.16444,0.0,0.0]
[1779263708999,47.3,77212.75,0.0,-0.16222,0.0,0.0]
[1779263710010,47.3,77211.23,0.0,-0.16222,0.0,0.0]
[1779263711012,47.3,77210.28,0.0,-0.16222,0.0,0.0]
[1779263712023,47.3,77207.35,0.0,-0.16222,0.0,0.0]
[1779263713069,47.3,77207.26,0.0,-0.16,0.0,0.0]
[1779263714036,47.3,77208.03,0.0,-0.16,0.0,0.0]
[1779263715043,47.3,77211.87,0.0,-0.16,0.0,0.0]
[1779263716050,47.3,77211.92,0.0,-0.16,0.0,0.0]
[1779263717062,47.3,77212.8,0.0,-0.15778,0.0,0.0]
[1779263718064,47.3,77212.33,0.0,-0.15778,0.0,0.0]
[1779263719072,47.3,77213.02,0.0,-0.15778,0.0,0.0]
[1779263720079,47.3,77213.12,0.0,-0.15778,0.0,0.0]
[1779263723100,47.3,77213.59,0.0,-0.15556,0.0,0.0]
[1779263723421,47.3,77214.8,0.0,-0.15556,0.0,0.0]
[1779263725422,47.3,77215.01,0.0,-0.15333,0.0,0.0]
[1779263727332,47.3,77214.87,0.0,-0.15333,0.0,0.0]
[1779263729346,47.3,77214.75,0.0,-0.15111,0.0,0.0]
[1779263731155,47.3,77214.75,0.0,-0.15111,0.0,0.0]
[1779263736190,47.3,77214.96,0.0,-0.14889,0.0,0.0]
[1779263741225,47.3,77215.18,0.0,-0.14444,0.0,0.0]
[1779263747267,47.3,77215.2,0.0,-0.14222,0.0,0.0]
[1779263752303,47.3,77215.66,0.0,-0.14,0.0,0.0]
[1779263757338,47.3,77218.09,0.0,-0.13556,0.0,0.0]
[1779263763167,47.3,77215.48,0.0,-0.13333,0.0,0.0]
[1779263768470,47.3,77215.45,0.0,-0.12889,0.0,0.0]
[1779263774472,47.3,77219.04,0.0,-0.12667,0.0,0.0]
[1779263779492,47.3,77218.24,0.0,-0.12444,0.0,0.0]
[1779263785534,47.3,77218.47,0.0,-0.12,0.0,0.0]
[1779263790576,47.3,77220.43,0.0,-0.11778,0.0,0.0]
[1779263793377,47.3,77215.12,0.0,-0.11556,0.0,0.0]
[1779263798498,47.3,77215.08,0.0,-0.11333,0.0,0.0]
[1779263803659,47.3,77224.59,0.0,-0.11111,0.0,0.0]
[1779263808694,47.3,77223.55,0.0,-0.10667,0.0,0.0]
[1779263813729,47.3,77222.19,0.0,-0.10444,0.0,0.0]
[1779263818766,47.3,77220.66,0.0,-0.10222,0.0,0.0]
[1779263823800,47.3,77216.85,0.0,-0.1,0.0,0.0]
[1779263825814,47.3,77211.81,0.0,-0.09778,0.0,0.0]
[1779263830848,47.3,77210.42,0.0,-0.09556,0.0,0.0]
[1779263835884,47.3,77210.79,0.0,-0.09333,0.0,0.0]
[1779263840920,47.3,77210.37,0.0,-0.08889,0.0,0.0]
[1779263841925,47.3,77203.61,0.0,-0.08889,0.0,0.0]
[1779263846961,47.3,77200.04,0.0,-0.08667,0.0,0.0]
[1779263851996,47.3,77199.75,0.0,-0.08444,0.0,0.0]
[1779263857030,47.3,77199.74,0.0,-0.08,0.0,0.0]
[1779263862066,47.3,77199.13,0.0,-0.07778,0.0,0.0]
[1779263867101,47.3,77198.59,0.0,-0.07556,0.0,0.0]
[1779263872571,47.3,77198.32,0.0,-0.07111,0.0,0.0]
[1779263878178,47.3,77201.02,0.0,-0.06889,0.0,0.0]
[1779263880583,47.3,77200.34,0.0,-0.06889,0.0,0.0]
[1779263886235,47.3,77203.2,0.0,-0.06444,0.0,0.0]
[1779263891269,47.3,77202.79,0.0,-0.06222,0.0,0.0]
[1779263896307,47.3,77202.97,0.0,-0.06,0.0,0.0]
[1779263901342,47.3,77202.96,0.0,-0.05556,0.0,0.0]
[1779263906377,47.3,77203.68,0.0,-0.05333,0.0,0.0]
[1779263911411,47.3,77206.08,0.0,-0.05111,0.0,0.0]
[1779263917453,47.3,77208.51,0.0,-0.04667,0.0,0.0]
[1779263922489,47.3,77208.9,0.0,-0.04444,0.0,0.0]
[1779263927524,47.3,77205.96,0.0,-0.04222,0.0,0.0]
[1779263932635,47.3,77204.75,0.0,-0.03778,0.0,0.0]
[1779263937640,47.3,77205.76,0.0,-0.03556,0.0,0.0]
[1779263942645,47.3,77204.27,0.0,-0.03333,0.0,0.0]
[1779263948675,47.3,77206.26,0.0,-0.02889,0.0,0.0]
[1779263954510,47.3,77203.58,0.0,-0.02667,0.0,0.0]
[1779263959752,47.3,77199.38,0.0,-0.02444,0.0,0.0]
[1779263964786,47.3,77200.28,0.0,-0.02,0.0,0.0]
[1779263969822,47.3,77201.55,0.0,-0.01778,0.0,0.0]
[1779263974857,47.3,77202.5,0.0,0.0,0.0,0.0]
[1779263979891,47.3,77203.92,0.0,0.0,0.0,0.0]
[1779263985353,47.3,77204.92,0.0,0.0,0.0,0.0]
[1779263985451,47.3,77205.39,0.0,0.0,0.0,0.0]
[1779263990969,47.3,77206.56,0.0,0.0,0.0,0.0]
[1779263996010,47.3,77207.04,0.0,0.0,0.0,0.0]
[1779264000626,47.3,77206.49,0.0,0.0,0.0,0.0]
[1779264002662,47.3,77254.16,0.0,0.0,0.0,0.0]
[1779264000104,47.3,77254.16,0.0,0.0,0.0,0.0]
[1779264011444,47.3,77254.16,0.0,0.0,0.0,0.0]